{ "ticker": { "uuid": "7c8214ba-1914-41e2-b65e-4013f627130b", "symbol": "DVYSR", "name": "Devyser Diagnostics AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.767, "architecture_energy": 73.51, "architecture_maturity": 30.799, "architecture_confidence": 89.326, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.26, "rotation_up": 12.35, "upward_expansion": 16.65, "deceleration": 39.77, "rotation_down": 70.57, "downward_expansion": 89.99 }, "activity_lines": [ 64.42, 67.899999, 76.545238, 79.872688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 65.5, "trend_reference": 85.62, "distance_from_trend": -0.234992, "trend_direction": "Weakening", "fair_value": 104.114103, "distance_from_fair_value": -0.370883, "fair_value_direction": "Weakening", "relative_strength": -44.992714, "relative_strength_direction": "Weakening", "price_momentum": -0.395756, "excess_performance": -0.457251, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.234992, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131848, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.370883, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.303484, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.449927, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.2013, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.395756, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.533094, "read": "Supply-led" } ], "volume": { "latest": 48969, "relative_activity": 0.298902, "balance": 0.533094, "dry_up": 0.517634, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.127892, "annualized_volatility": 0.579133, "from_high_reference": -0.589599, "from_low_reference": 0.133218 }, "levels": { "trend_reference": 85.62, "fair_value_reference": 104.114103, "structural_low": 57.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.046566, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": 0.002181, "regime_survival": 0.8, "best_return": 0.210526, "worst_return": -0.192872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.013624, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.018764, "regime_survival": 0.4, "best_return": 0.212366, "worst_return": -0.33304, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.228883, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.085817, "regime_survival": 0.0, "best_return": 0.427273, "worst_return": -0.253076, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.126567, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011825, "regime_survival": 0.5, "best_return": 0.553133, "worst_return": -0.3, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.073171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.022523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.050691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.125541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": -0.137097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.036364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.09009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.130769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.043243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.212828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.001761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": -0.152021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.086022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.079077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.800003, "volume": 11406, "typical_volume": 34928.35, "trend": 77.069667, "fair_value": 74.403483, "relative_strength": 2.87093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.76073, "energy": 7.049814, "activity_lines": [ 76.826668, 76.901819, 77.939048, 77.820602 ] }, { "date": "2023-08-25", "close": 73.599998, "volume": 15666, "typical_volume": 35520.2, "trend": 77.19, "fair_value": 74.394555, "relative_strength": -0.21721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.60245, "energy": 22.159842, "activity_lines": [ 75.720001, 76.283637, 77.466667, 77.596753 ] }, { "date": "2023-09-01", "close": 73.0, "volume": 28717, "typical_volume": 36719.45, "trend": 77.187, "fair_value": 74.379231, "relative_strength": -2.690696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.743575, "energy": 38.528329, "activity_lines": [ 74.56, 75.61091, 76.924762, 77.32643 ] }, { "date": "2023-09-08", "close": 73.400002, "volume": 16020, "typical_volume": 36349.45, "trend": 77.257, "fair_value": 74.368587, "relative_strength": -1.748752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.453706, "energy": 51.498092, "activity_lines": [ 73.880001, 75.112728, 76.426667, 77.082108 ] }, { "date": "2023-09-15", "close": 67.199997, "volume": 131713, "typical_volume": 26170.35, "trend": 77.130333, "fair_value": 74.291505, "relative_strength": -10.623722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.191222, "energy": 68.221956, "activity_lines": [ 71.439999, 73.556364, 75.386667, 76.433269 ] }, { "date": "2023-09-22", "close": 67.800003, "volume": 34261, "typical_volume": 26974.25, "trend": 76.840334, "fair_value": 74.222447, "relative_strength": -8.407177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.336138, "energy": 69.885328, "activity_lines": [ 69.84, 72.272728, 74.495238, 75.831312 ] }, { "date": "2023-09-29", "close": 65.199997, "volume": 31875, "typical_volume": 26725.5, "trend": 76.387, "fair_value": 74.127474, "relative_strength": -11.310676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.429656, "energy": 76.276062, "activity_lines": [ 67.906666, 70.68, 73.435238, 75.080323 ] }, { "date": "2023-10-06", "close": 65.599998, "volume": 453287, "typical_volume": 48148.5, "trend": 75.907, "fair_value": 74.038646, "relative_strength": -10.461446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.418427, "energy": 76.038421, "activity_lines": [ 66.666666, 69.352727, 72.498095, 74.384387 ] }, { "date": "2023-10-13", "close": 64.800003, "volume": 16765, "typical_volume": 48046.1, "trend": 75.567, "fair_value": 73.943402, "relative_strength": -12.638242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.898831, "energy": 71.970024, "activity_lines": [ 65.653333, 68.109091, 71.557143, 73.667807 ] }, { "date": "2023-10-20", "close": 60.799999, "volume": 28391, "typical_volume": 48774.45, "trend": 75.124, "fair_value": 73.809286, "relative_strength": -13.308654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.1993, "energy": 75.571624, "activity_lines": [ 63.88, 66.378182, 70.317143, 72.715097 ] }, { "date": "2023-10-27", "close": 61.400002, "volume": 64980, "typical_volume": 51895.9, "trend": 74.8, "fair_value": 73.683939, "relative_strength": -11.15785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816744, "energy": 70.54616, "activity_lines": [ 62.733334, 65.047273, 69.215238, 71.829678 ] }, { "date": "2023-11-03", "close": 60.799999, "volume": 52213, "typical_volume": 53947.7, "trend": 74.46, "fair_value": 73.5551, "relative_strength": -14.988869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.573709, "energy": 79.999092, "activity_lines": [ 61.813334, 63.869091, 68.135238, 70.926452 ] }, { "date": "2023-11-10", "close": 60.799999, "volume": 257086, "typical_volume": 66171.3, "trend": 74.013333, "fair_value": 73.428812, "relative_strength": -14.428664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905249, "energy": 75.095421, "activity_lines": [ 61.186667, 62.923636, 67.130476, 70.045161 ] }, { "date": "2023-11-17", "close": 67.400002, "volume": 189053, "typical_volume": 74011.65, "trend": 73.473334, "fair_value": 73.369706, "relative_strength": -8.639161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.286698, "energy": 44.22823, "activity_lines": [ 63.08, 63.4, 66.839048, 69.618495 ] }, { "date": "2023-11-24", "close": 73.0, "volume": 83323, "typical_volume": 77265.3, "trend": 73.026667, "fair_value": 73.366116, "relative_strength": -2.364282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.273396, "energy": 16.194399, "activity_lines": [ 66.666667, 65.003637, 67.127619, 69.587957 ] }, { "date": "2023-12-01", "close": 73.599998, "volume": 22983, "typical_volume": 77863.75, "trend": 72.666667, "fair_value": 73.368365, "relative_strength": -2.464818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.030324, "energy": 18.246021, "activity_lines": [ 69.64, 66.610909, 67.488571, 69.624946 ] }, { "date": "2023-12-08", "close": 74.400002, "volume": 100589, "typical_volume": 79981.05, "trend": 72.38, "fair_value": 73.37819, "relative_strength": -4.012342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.854369, "energy": 23.872217, "activity_lines": [ 72.066667, 68.258182, 67.940953, 69.736774 ] }, { "date": "2023-12-15", "close": 79.0, "volume": 23331, "typical_volume": 80352.2, "trend": 72.32, "fair_value": 73.431226, "relative_strength": -1.095248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.861019, "energy": 41.139508, "activity_lines": [ 75.12, 70.574546, 68.838095, 70.163871 ] }, { "date": "2023-12-22", "close": 79.0, "volume": 43838, "typical_volume": 80859.1, "trend": 72.22, "fair_value": 73.483271, "relative_strength": -0.532337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.088094, "energy": 55.027335, "activity_lines": [ 76.96, 72.647273, 69.731429, 70.594839 ] }, { "date": "2023-12-29", "close": 78.599998, "volume": 15354, "typical_volume": 81042.55, "trend": 72.246667, "fair_value": 73.530648, "relative_strength": -1.76841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.016067, "energy": 57.826661, "activity_lines": [ 77.893333, 74.389091, 70.581905, 71.006452 ] }, { "date": "2024-01-05", "close": 77.599998, "volume": 20632, "typical_volume": 81503.85, "trend": 72.233333, "fair_value": 73.567982, "relative_strength": -0.435723, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.492487, "energy": 50.603005, "activity_lines": [ 78.119999, 75.625454, 71.328571, 71.351828 ] }, { "date": "2024-01-12", "close": 80.599998, "volume": 22948, "typical_volume": 81867.95, "trend": 72.366666, "fair_value": 73.631909, "relative_strength": 2.569504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.237793, "energy": 42.796849, "activity_lines": [ 79.079998, 77.112726, 72.35238, 71.891613 ] }, { "date": "2024-01-19", "close": 84.400002, "volume": 124321, "typical_volume": 86648.15, "trend": 72.56, "fair_value": 73.728919, "relative_strength": 9.922726, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.506728, "energy": 56.846709, "activity_lines": [ 80.893333, 78.930909, 73.704762, 72.667957 ] }, { "date": "2024-01-26", "close": 89.0, "volume": 287097, "typical_volume": 100202.0, "trend": 72.953333, "fair_value": 73.865268, "relative_strength": 12.016533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.750826, "energy": 69.653372, "activity_lines": [ 83.88, 81.156363, 75.440952, 73.728602 ] }, { "date": "2024-02-02", "close": 89.199997, "volume": 23698, "typical_volume": 94801.25, "trend": 73.386667, "fair_value": 74.000973, "relative_strength": 12.000274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.64212, "energy": 76.636125, "activity_lines": [ 86.266666, 83.025454, 77.121904, 74.776774 ] }, { "date": "2024-02-09", "close": 83.599998, "volume": 25110, "typical_volume": 94343.7, "trend": 73.613333, "fair_value": 74.085175, "relative_strength": 5.470249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.740717, "energy": 66.884864, "activity_lines": [ 86.079999, 83.581817, 78.164761, 75.435698 ] }, { "date": "2024-02-16", "close": 79.199997, "volume": 17143, "typical_volume": 93607.1, "trend": 73.726666, "fair_value": 74.129652, "relative_strength": -2.497468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454001, "energy": 47.312786, "activity_lines": [ 84.026665, 83.156362, 78.713332, 75.796128 ] }, { "date": "2024-02-23", "close": 89.400002, "volume": 172284, "typical_volume": 79556.95, "trend": 74.1, "fair_value": 74.261293, "relative_strength": 8.73449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.015249, "energy": 48.884405, "activity_lines": [ 85.466666, 84.498181, 80.166666, 76.807311 ] }, { "date": "2024-03-01", "close": 91.0, "volume": 49637, "typical_volume": 81200.55, "trend": 74.533333, "fair_value": 74.404359, "relative_strength": 9.385623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.060878, "energy": 46.272935, "activity_lines": [ 87.106666, 85.941817, 81.659047, 77.897634 ] }, { "date": "2024-03-08", "close": 90.199997, "volume": 237377, "typical_volume": 91649.85, "trend": 74.98, "fair_value": 74.53822, "relative_strength": 7.296119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.353957, "energy": 45.677897, "activity_lines": [ 88.346666, 87.021817, 82.950475, 78.908386 ] }, { "date": "2024-03-15", "close": 94.0, "volume": 197148, "typical_volume": 98258.25, "trend": 75.586666, "fair_value": 74.701765, "relative_strength": 9.715969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.569424, "energy": 61.629637, "activity_lines": [ 90.786666, 88.581817, 84.463809, 80.135483 ] }, { "date": "2024-03-22", "close": 100.0, "volume": 297227, "typical_volume": 110508.95, "trend": 76.466666, "fair_value": 74.912583, "relative_strength": 16.423037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.410062, "energy": 74.129997, "activity_lines": [ 94.533333, 90.934545, 86.393333, 81.710537 ] }, { "date": "2024-03-29", "close": 101.5, "volume": 27935, "typical_volume": 99051.4, "trend": 77.416666, "fair_value": 75.132314, "relative_strength": 18.364451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.20871, "energy": 75.932742, "activity_lines": [ 97.393333, 93.207272, 88.279047, 83.325591 ] }, { "date": "2024-04-05", "close": 105.5, "volume": 50592, "typical_volume": 92128.35, "trend": 78.486666, "fair_value": 75.381229, "relative_strength": 23.022247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.725668, "energy": 82.775557, "activity_lines": [ 100.78, 95.896363, 90.351904, 85.137419 ] }, { "date": "2024-04-12", "close": 104.0, "volume": 69779, "typical_volume": 91451.15, "trend": 79.713333, "fair_value": 75.613902, "relative_strength": 20.59153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.01148, "energy": 78.419029, "activity_lines": [ 102.7, 98.012727, 92.100476, 86.78344 ] }, { "date": "2024-04-19", "close": 104.0, "volume": 17510, "typical_volume": 91177.5, "trend": 80.92, "fair_value": 75.842822, "relative_strength": 20.535496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868687, "energy": 70.690265, "activity_lines": [ 103.7, 99.86, 93.701428, 88.350322 ] }, { "date": "2024-04-26", "close": 105.0, "volume": 23358, "typical_volume": 87315.95, "trend": 82.246666, "fair_value": 76.07608, "relative_strength": 18.848768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.381177, "energy": 64.162872, "activity_lines": [ 104.366667, 101.518182, 95.252857, 89.903871 ] }, { "date": "2024-05-03", "close": 100.0, "volume": 27005, "typical_volume": 87499.65, "trend": 83.393333, "fair_value": 76.265952, "relative_strength": 13.866803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.358051, "energy": 49.920312, "activity_lines": [ 103.033333, 101.798182, 96.182381, 91.049247 ] }, { "date": "2024-05-10", "close": 99.800003, "volume": 120340, "typical_volume": 91324.75, "trend": 84.56, "fair_value": 76.45126, "relative_strength": 9.790293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.838873, "energy": 38.211404, "activity_lines": [ 101.733334, 101.849091, 96.992857, 92.107742 ] }, { "date": "2024-05-17", "close": 99.800003, "volume": 62785, "typical_volume": 93696.3, "trend": 85.86, "fair_value": 76.633672, "relative_strength": 10.686087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.409777, "energy": 31.563082, "activity_lines": [ 100.813335, 101.740001, 97.704286, 93.090968 ] }, { "date": "2024-05-24", "close": 102.5, "volume": 151798, "typical_volume": 100254.6, "trend": 87.23, "fair_value": 76.834186, "relative_strength": 12.529383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.882759, "energy": 29.433963, "activity_lines": [ 101.073335, 101.947274, 98.571905, 94.164516 ] }, { "date": "2024-05-31", "close": 104.5, "volume": 45192, "typical_volume": 101366.8, "trend": 88.686666, "fair_value": 77.047, "relative_strength": 15.228445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.328838, "energy": 33.922375, "activity_lines": [ 102.100001, 102.363637, 99.511429, 95.27871 ] }, { "date": "2024-06-07", "close": 110.0, "volume": 37739, "typical_volume": 97037.7, "trend": 90.326667, "fair_value": 77.29855, "relative_strength": 19.859678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.293734, "energy": 49.040385, "activity_lines": [ 104.993334, 103.698183, 100.860953, 96.653763 ] }, { "date": "2024-06-14", "close": 111.0, "volume": 348245, "typical_volume": 100095.1, "trend": 91.78, "fair_value": 77.553864, "relative_strength": 23.175207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.71259, "energy": 64.56164, "activity_lines": [ 107.553334, 105.060001, 102.18381, 97.987527 ] }, { "date": "2024-06-21", "close": 108.5, "volume": 255558, "typical_volume": 111688.1, "trend": 92.963333, "fair_value": 77.786541, "relative_strength": 19.375231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.371581, "energy": 63.968848, "activity_lines": [ 108.533333, 105.867273, 103.16381, 99.066237 ] }, { "date": "2024-06-28", "close": 113.0, "volume": 70910, "typical_volume": 113978.1, "trend": 94.276666, "fair_value": 78.049328, "relative_strength": 23.823456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.394406, "energy": 72.901683, "activity_lines": [ 110.433333, 107.410909, 104.480477, 100.358925 ] }, { "date": "2024-07-05", "close": 111.0, "volume": 88204, "typical_volume": 117531.15, "trend": 95.496666, "fair_value": 78.293407, "relative_strength": 21.621371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.325955, "energy": 57.034029, "activity_lines": [ 110.966667, 108.427273, 105.466667, 101.43785 ] }, { "date": "2024-07-12", "close": 112.0, "volume": 125881, "typical_volume": 115211.0, "trend": 96.596666, "fair_value": 78.54125, "relative_strength": 18.723189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.192571, "energy": 48.435482, "activity_lines": [ 111.4, 109.516364, 106.396667, 102.502581 ] }, { "date": "2024-07-19", "close": 109.0, "volume": 32888, "typical_volume": 114373.55, "trend": 97.596666, "fair_value": 78.763577, "relative_strength": 17.710587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.904553, "energy": 42.612123, "activity_lines": [ 110.7, 109.841818, 106.933334, 103.302796 ] }, { "date": "2024-07-26", "close": 111.5, "volume": 98564, "typical_volume": 107432.9, "trend": 98.693333, "fair_value": 79.000797, "relative_strength": 19.486345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.796671, "energy": 37.083844, "activity_lines": [ 110.966667, 110.454545, 107.622381, 104.199785 ] }, { "date": "2024-08-02", "close": 109.0, "volume": 41584, "typical_volume": 99654.7, "trend": 99.74, "fair_value": 79.216619, "relative_strength": 21.524699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.560951, "energy": 28.319832, "activity_lines": [ 110.2, 110.4, 107.971905, 104.864731 ] }, { "date": "2024-08-09", "close": 108.5, "volume": 139373, "typical_volume": 91762.0, "trend": 100.67, "fair_value": 79.425786, "relative_strength": 20.788407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.246212, "energy": 22.612591, "activity_lines": [ 109.533333, 110.136364, 108.202381, 105.429893 ] }, { "date": "2024-08-16", "close": 108.5, "volume": 240172, "typical_volume": 102373.85, "trend": 101.473333, "fair_value": 79.631986, "relative_strength": 16.774582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.814356, "energy": 19.260192, "activity_lines": [ 109.033333, 109.8, 108.392381, 105.935054 ] }, { "date": "2024-08-23", "close": 110.0, "volume": 102011, "typical_volume": 104944.8, "trend": 102.173333, "fair_value": 79.845845, "relative_strength": 16.644405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.163756, "energy": 16.938191, "activity_lines": [ 109.266667, 109.763636, 108.691905, 106.485161 ] }, { "date": "2024-08-30", "close": 113.5, "volume": 72214, "typical_volume": 105066.55, "trend": 102.983333, "fair_value": 80.081189, "relative_strength": 18.018471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.414485, "energy": 27.045466, "activity_lines": [ 110.6, 110.381818, 109.303333, 107.215914 ] }, { "date": "2024-09-06", "close": 114.0, "volume": 298855, "typical_volume": 119133.8, "trend": 103.996667, "fair_value": 80.316736, "relative_strength": 23.249476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.70173, "energy": 31.517274, "activity_lines": [ 111.966667, 111.0, 109.917143, 107.926667 ] }, { "date": "2024-09-13", "close": 115.5, "volume": 81426, "typical_volume": 122037.2, "trend": 105.206667, "fair_value": 80.559379, "relative_strength": 21.736073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.436847, "energy": 42.888123, "activity_lines": [ 113.5, 111.872727, 110.626191, 108.668817 ] }, { "date": "2024-09-20", "close": 124.5, "volume": 271311, "typical_volume": 134252.5, "trend": 106.376667, "fair_value": 80.860342, "relative_strength": 27.369882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.86483, "energy": 68.216073, "activity_lines": [ 117.566667, 114.3, 112.142381, 109.913549 ] }, { "date": "2024-09-27", "close": 127.5, "volume": 554428, "typical_volume": 155956.9, "trend": 107.593333, "fair_value": 81.177619, "relative_strength": 26.301809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.285544, "energy": 75.819758, "activity_lines": [ 121.566667, 117.045455, 113.827619, 111.276344 ] }, { "date": "2024-10-04", "close": 126.5, "volume": 291559, "typical_volume": 167395.6, "trend": 108.803334, "fair_value": 81.483851, "relative_strength": 25.879495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.180376, "energy": 76.406108, "activity_lines": [ 124.066667, 119.272727, 115.285714, 112.496129 ] }, { "date": "2024-10-11", "close": 132.5, "volume": 127760, "typical_volume": 166193.7, "trend": 110.086667, "fair_value": 81.826242, "relative_strength": 31.206487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.004963, "energy": 81.909806, "activity_lines": [ 127.7, 122.318182, 117.188095, 114.024946 ] }, { "date": "2024-10-18", "close": 130.5, "volume": 71979, "typical_volume": 167533.05, "trend": 111.103334, "fair_value": 82.150733, "relative_strength": 27.624396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1505, "energy": 75.61158, "activity_lines": [ 129.433333, 124.572727, 118.757143, 115.341936 ] }, { "date": "2024-10-25", "close": 127.5, "volume": 131623, "typical_volume": 172227.25, "trend": 111.97, "fair_value": 82.45106, "relative_strength": 23.627837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.197083, "energy": 65.158633, "activity_lines": [ 129.166667, 125.881818, 119.916667, 116.399785 ] }, { "date": "2024-11-01", "close": 138.5, "volume": 366155, "typical_volume": 173122.75, "trend": 113.07, "fair_value": 82.819803, "relative_strength": 34.472745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.966743, "energy": 62.141706, "activity_lines": [ 132.366667, 128.845455, 122.040476, 118.111398 ] }, { "date": "2024-11-08", "close": 136.0, "volume": 252011, "typical_volume": 172945.4, "trend": 114.136667, "fair_value": 83.167386, "relative_strength": 30.44667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.633221, "energy": 54.784383, "activity_lines": [ 134.0, 130.836364, 123.795238, 119.590753 ] }, { "date": "2024-11-15", "close": 132.0, "volume": 97488, "typical_volume": 174274.3, "trend": 115.07, "fair_value": 83.48448, "relative_strength": 27.746417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.77868, "energy": 48.353028, "activity_lines": [ 133.666667, 131.690909, 125.038095, 120.743226 ] }, { "date": "2024-11-22", "close": 129.0, "volume": 137764, "typical_volume": 176752.3, "trend": 115.87, "fair_value": 83.778129, "relative_strength": 23.567316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.549891, "energy": 43.182724, "activity_lines": [ 132.366667, 131.672727, 125.904762, 121.641936 ] }, { "date": "2024-11-29", "close": 130.0, "volume": 251613, "typical_volume": 183038.9, "trend": 116.87, "fair_value": 84.074423, "relative_strength": 23.450996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.043378, "energy": 30.400946, "activity_lines": [ 131.5, 131.590909, 126.780952, 122.553548 ] }, { "date": "2024-12-06", "close": 124.0, "volume": 147712, "typical_volume": 188780.1, "trend": 117.676667, "fair_value": 84.298782, "relative_strength": 12.442061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.514419, "energy": 19.050619, "activity_lines": [ 128.466667, 130.318182, 127.0, 123.013548 ] }, { "date": "2024-12-13", "close": 121.0, "volume": 55254, "typical_volume": 186614.6, "trend": 118.383333, "fair_value": 84.548782, "relative_strength": 11.484922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.899364, "energy": 17.230914, "activity_lines": [ 125.4, 128.563636, 126.861905, 123.227957 ] }, { "date": "2024-12-20", "close": 115.0, "volume": 101202, "typical_volume": 189595.5, "trend": 118.8, "fair_value": 84.729551, "relative_strength": 8.802135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.563258, "energy": 15.737812, "activity_lines": [ 121.333333, 125.818182, 126.107143, 123.009677 ] }, { "date": "2024-12-27", "close": 118.5, "volume": 35954, "typical_volume": 184424.55, "trend": 119.266667, "fair_value": 84.921218, "relative_strength": 10.675771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.84119, "energy": 18.775438, "activity_lines": [ 119.566667, 124.027273, 125.657143, 122.990323 ] }, { "date": "2025-01-03", "close": 119.0, "volume": 43385, "typical_volume": 174585.2, "trend": 119.566667, "fair_value": 85.163526, "relative_strength": 9.508174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.182513, "energy": 24.528304, "activity_lines": [ 118.666667, 122.545455, 125.207143, 122.973118 ] }, { "date": "2025-01-10", "close": 118.5, "volume": 50917, "typical_volume": 172030.5, "trend": 119.816667, "fair_value": 85.401346, "relative_strength": 7.905016, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.789321, "energy": 30.624795, "activity_lines": [ 118.333333, 121.127273, 124.659524, 122.904301 ] }, { "date": "2025-01-17", "close": 132.5, "volume": 214191, "typical_volume": 179129.35, "trend": 120.616667, "fair_value": 85.734038, "relative_strength": 15.624987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.652744, "energy": 15.838656, "activity_lines": [ 123.033333, 122.618182, 125.404762, 123.722581 ] }, { "date": "2025-01-24", "close": 128.5, "volume": 70382, "typical_volume": 167705.7, "trend": 121.133333, "fair_value": 86.009038, "relative_strength": 9.428259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.9927, "energy": 18.918837, "activity_lines": [ 125.633333, 123.445455, 125.678571, 124.231183 ] }, { "date": "2025-01-31", "close": 129.5, "volume": 103855, "typical_volume": 168827.15, "trend": 121.75, "fair_value": 86.325064, "relative_strength": 9.727237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.664488, "energy": 27.456712, "activity_lines": [ 127.666667, 124.518182, 125.978571, 124.770968 ] }, { "date": "2025-02-07", "close": 133.5, "volume": 120509, "typical_volume": 161287.05, "trend": 122.466667, "fair_value": 86.5975, "relative_strength": 13.691629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.925769, "energy": 36.572822, "activity_lines": [ 130.3, 126.309091, 126.592857, 125.529032 ] }, { "date": "2025-02-14", "close": 137.0, "volume": 169665, "typical_volume": 142048.9, "trend": 123.4, "fair_value": 86.944936, "relative_strength": 12.502543, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.081292, "energy": 54.841554, "activity_lines": [ 133.133333, 128.672727, 127.497619, 126.466667 ] }, { "date": "2025-02-21", "close": 128.5, "volume": 133352, "typical_volume": 134138.55, "trend": 123.966667, "fair_value": 87.236603, "relative_strength": 4.770598, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.521051, "energy": 44.652741, "activity_lines": [ 131.9, 129.254545, 127.547619, 126.795699 ] }, { "date": "2025-02-28", "close": 126.0, "volume": 51775, "typical_volume": 130339.3, "trend": 124.533333, "fair_value": 87.562244, "relative_strength": 2.310374, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.885841, "energy": 26.575255, "activity_lines": [ 130.1, 129.245455, 127.35, 126.926882 ] }, { "date": "2025-03-07", "close": 111.5, "volume": 134955, "typical_volume": 133488.1, "trend": 124.633333, "fair_value": 87.7975, "relative_strength": -9.789449, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.351338, "energy": 15.610517, "activity_lines": [ 123.633333, 126.4, 125.802381, 126.086022 ] }, { "date": "2025-03-14", "close": 107.0, "volume": 143419, "typical_volume": 134077.9, "trend": 124.583333, "fair_value": 87.985961, "relative_strength": -12.023051, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.488158, "energy": 41.986923, "activity_lines": [ 116.866667, 122.863636, 123.916667, 124.948387 ] }, { "date": "2025-03-21", "close": 110.0, "volume": 114419, "typical_volume": 121491.1, "trend": 124.583333, "fair_value": 88.216731, "relative_strength": -7.825594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.225605, "energy": 68.279415, "activity_lines": [ 112.866667, 120.090909, 122.414286, 124.007527 ] }, { "date": "2025-03-28", "close": 103.5, "volume": 236468, "typical_volume": 120713.95, "trend": 124.25, "fair_value": 88.405833, "relative_strength": -10.330544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.377381, "energy": 79.434569, "activity_lines": [ 108.5, 116.290909, 120.428571, 122.647312 ] }, { "date": "2025-04-04", "close": 94.599998, "volume": 135443, "typical_volume": 122611.7, "trend": 123.603333, "fair_value": 88.550705, "relative_strength": -8.859108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.424043, "energy": 85.579855, "activity_lines": [ 102.833333, 111.4, 117.75, 120.734408 ] }, { "date": "2025-04-11", "close": 87.0, "volume": 200150, "typical_volume": 125731.0, "trend": 122.653333, "fair_value": 88.658013, "relative_strength": -15.709074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.528563, "energy": 88.351137, "activity_lines": [ 96.726666, 105.743636, 114.525714, 118.372903 ] }, { "date": "2025-04-18", "close": 89.900002, "volume": 195731, "typical_volume": 122936.9, "trend": 121.5, "fair_value": 88.777885, "relative_strength": -15.661067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.470589, "energy": 89.68583, "activity_lines": [ 93.22, 101.387273, 111.777619, 116.259785 ] }, { "date": "2025-04-25", "close": 97.699997, "volume": 308371, "typical_volume": 130969.85, "trend": 120.506667, "fair_value": 88.933013, "relative_strength": -11.009538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.669143, "energy": 79.840382, "activity_lines": [ 93.453333, 99.241818, 109.963333, 114.724301 ] }, { "date": "2025-05-02", "close": 104.599998, "volume": 191420, "typical_volume": 137778.15, "trend": 119.776666, "fair_value": 89.1325, "relative_strength": -6.224731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.543062, "energy": 52.560723, "activity_lines": [ 96.806665, 99.065454, 108.931428, 113.698064 ] }, { "date": "2025-05-09", "close": 113.400002, "volume": 148430, "typical_volume": 140139.55, "trend": 119.14, "fair_value": 89.391474, "relative_strength": 1.867764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.15863, "energy": 30.710281, "activity_lines": [ 103.02, 100.923636, 108.815714, 113.286666 ] }, { "date": "2025-05-16", "close": 106.0, "volume": 136693, "typical_volume": 145176.5, "trend": 118.323333, "fair_value": 89.614423, "relative_strength": -8.466376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.684469, "energy": 24.156066, "activity_lines": [ 105.513333, 101.665454, 108.002857, 112.438925 ] }, { "date": "2025-05-23", "close": 100.0, "volume": 83974, "typical_volume": 147205.95, "trend": 117.406667, "fair_value": 89.799679, "relative_strength": -11.449648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.51156, "energy": 25.358771, "activity_lines": [ 104.74, 101.416363, 106.678095, 111.256774 ] }, { "date": "2025-05-30", "close": 105.199997, "volume": 81167, "typical_volume": 148718.45, "trend": 116.296666, "fair_value": 90.01891, "relative_strength": -7.538858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.086778, "energy": 21.147994, "activity_lines": [ 105.026666, 102.239999, 105.939047, 110.469247 ] }, { "date": "2025-06-06", "close": 114.599998, "volume": 97439, "typical_volume": 142880.85, "trend": 115.583333, "fair_value": 90.304808, "relative_strength": -0.442446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.364018, "energy": 13.26142, "activity_lines": [ 107.946665, 104.859999, 106.158571, 110.359784 ] }, { "date": "2025-06-13", "close": 114.0, "volume": 293057, "typical_volume": 154014.6, "trend": 114.983333, "fair_value": 90.586859, "relative_strength": 1.399863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.295296, "energy": 9.218546, "activity_lines": [ 109.999999, 107.16909, 106.40619, 110.257634 ] }, { "date": "2025-06-20", "close": 111.0, "volume": 75058, "typical_volume": 152574.75, "trend": 114.383333, "fair_value": 90.849679, "relative_strength": -0.898982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.074047, "energy": 15.524832, "activity_lines": [ 111.013333, 108.579999, 106.437142, 110.000645 ] }, { "date": "2025-06-27", "close": 121.0, "volume": 62804, "typical_volume": 149689.5, "trend": 114.083333, "fair_value": 91.189423, "relative_strength": 5.294189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.791008, "energy": 28.718013, "activity_lines": [ 115.026666, 111.372727, 107.508571, 110.427526 ] }, { "date": "2025-07-04", "close": 130.0, "volume": 78474, "typical_volume": 145129.95, "trend": 114.283333, "fair_value": 91.570833, "relative_strength": 12.447139, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.383209, "energy": 54.326152, "activity_lines": [ 120.64, 115.236363, 109.496666, 111.454408 ] }, { "date": "2025-07-11", "close": 129.800003, "volume": 68399, "typical_volume": 141882.3, "trend": 114.576667, "fair_value": 91.955641, "relative_strength": 10.45061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.994475, "energy": 61.031395, "activity_lines": [ 124.533334, 118.476364, 111.499047, 112.455484 ] }, { "date": "2025-07-18", "close": 133.600006, "volume": 90093, "typical_volume": 143798.2, "trend": 115.196667, "fair_value": 92.363333, "relative_strength": 13.136577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.897944, "energy": 68.224403, "activity_lines": [ 128.680003, 121.949092, 113.857143, 113.682796 ] }, { "date": "2025-07-25", "close": 150.0, "volume": 197332, "typical_volume": 146917.05, "trend": 116.246667, "fair_value": 92.879103, "relative_strength": 23.386373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.428642, "energy": 78.200208, "activity_lines": [ 136.986669, 128.036365, 117.740953, 115.928172 ] }, { "date": "2025-08-01", "close": 147.0, "volume": 65339, "typical_volume": 143013.05, "trend": 117.18, "fair_value": 93.359872, "relative_strength": 23.684164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.058147, "energy": 88.160985, "activity_lines": [ 141.693335, 132.778183, 121.155715, 117.912258 ] }, { "date": "2025-08-08", "close": 148.0, "volume": 86453, "typical_volume": 141614.75, "trend": 118.163333, "fair_value": 93.854103, "relative_strength": 20.576871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.970928, "energy": 88.250688, "activity_lines": [ 145.000001, 136.847274, 124.475239, 119.900645 ] }, { "date": "2025-08-15", "close": 146.0, "volume": 108636, "typical_volume": 135223.15, "trend": 118.613333, "fair_value": 94.341346, "relative_strength": 16.655841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.416198, "energy": 86.015434, "activity_lines": [ 146.44, 139.774546, 127.423334, 121.696559 ] }, { "date": "2025-08-22", "close": 148.800003, "volume": 68288, "typical_volume": 131865.4, "trend": 119.29, "fair_value": 94.859295, "relative_strength": 16.160294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.064457, "energy": 81.349466, "activity_lines": [ 147.733334, 142.640001, 130.435715, 123.644086 ] }, { "date": "2025-08-29", "close": 151.800003, "volume": 99507, "typical_volume": 126833.25, "trend": 120.033334, "fair_value": 95.409359, "relative_strength": 20.688252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.154652, "energy": 68.188164, "activity_lines": [ 149.013335, 145.418183, 133.475715, 125.741506 ] }, { "date": "2025-09-05", "close": 148.399994, "volume": 127749, "typical_volume": 123434.15, "trend": 120.53, "fair_value": 95.950385, "relative_strength": 17.445068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.497743, "energy": 57.880734, "activity_lines": [ 149.039999, 146.836364, 135.883334, 127.571613 ] }, { "date": "2025-09-12", "close": 148.399994, "volume": 95822, "typical_volume": 112806.7, "trend": 120.91, "fair_value": 96.485, "relative_strength": 16.565574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.07275, "energy": 53.634265, "activity_lines": [ 148.973331, 147.756363, 138.012381, 129.369677 ] }, { "date": "2025-09-19", "close": 157.0, "volume": 133393, "typical_volume": 109905.35, "trend": 121.86, "fair_value": 97.081218, "relative_strength": 22.266854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.80343, "energy": 57.378433, "activity_lines": [ 151.746664, 149.905454, 140.719047, 131.698064 ] }, { "date": "2025-09-26", "close": 141.0, "volume": 607241, "typical_volume": 132845.9, "trend": 122.36, "fair_value": 97.587692, "relative_strength": 9.662674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.90824, "energy": 39.116689, "activity_lines": [ 148.453332, 148.650908, 141.652381, 132.932903 ] }, { "date": "2025-10-03", "close": 141.600006, "volume": 106043, "typical_volume": 131313.4, "trend": 123.363333, "fair_value": 98.078718, "relative_strength": 6.586003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.28973, "energy": 32.2922, "activity_lines": [ 145.880001, 147.370909, 142.511429, 134.174194 ] }, { "date": "2025-10-10", "close": 137.199997, "volume": 52574, "typical_volume": 129743.4, "trend": 124.37, "fair_value": 98.515897, "relative_strength": 4.113903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.187792, "energy": 21.905809, "activity_lines": [ 142.52, 145.443636, 142.781905, 135.066882 ] }, { "date": "2025-10-17", "close": 134.600006, "volume": 148667, "typical_volume": 133118.4, "trend": 125.19, "fair_value": 98.94859, "relative_strength": 2.390832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.719122, "energy": 21.929556, "activity_lines": [ 139.040002, 143.221819, 142.62762, 135.726882 ] }, { "date": "2025-10-24", "close": 135.199997, "volume": 135800, "typical_volume": 135036.45, "trend": 126.246667, "fair_value": 99.41141, "relative_strength": -0.281203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.708733, "energy": 17.799827, "activity_lines": [ 136.680001, 141.352727, 142.390476, 136.372688 ] }, { "date": "2025-10-31", "close": 129.800003, "volume": 248736, "typical_volume": 132820.4, "trend": 127.42, "fair_value": 99.817179, "relative_strength": -3.301133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.122537, "energy": 19.982013, "activity_lines": [ 133.973335, 138.698183, 141.540953, 136.601936 ] }, { "date": "2025-11-07", "close": 108.0, "volume": 775148, "typical_volume": 167824.9, "trend": 128.12, "fair_value": 100.092564, "relative_strength": -18.099331, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.581486, "energy": 49.195286, "activity_lines": [ 124.746667, 132.425455, 138.54, 135.349033 ] }, { "date": "2025-11-14", "close": 113.599998, "volume": 83670, "typical_volume": 168868.2, "trend": 128.91, "fair_value": 100.384872, "relative_strength": -14.213464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.390607, "energy": 62.010347, "activity_lines": [ 119.626667, 127.967273, 136.086667, 134.412258 ] }, { "date": "2025-11-21", "close": 109.0, "volume": 82509, "typical_volume": 169069.95, "trend": 129.286667, "fair_value": 100.629679, "relative_strength": -15.556025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.82026, "energy": 67.607018, "activity_lines": [ 114.546666, 123.305455, 133.230476, 133.127742 ] }, { "date": "2025-11-28", "close": 113.400002, "volume": 99416, "typical_volume": 170620.8, "trend": 129.58, "fair_value": 100.908013, "relative_strength": -14.554486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.780498, "energy": 67.567323, "activity_lines": [ 112.64, 120.160001, 130.893334, 132.102796 ] }, { "date": "2025-12-05", "close": 108.199997, "volume": 87522, "typical_volume": 170492.25, "trend": 129.406667, "fair_value": 101.148141, "relative_strength": -19.294769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.57802, "energy": 65.81511, "activity_lines": [ 110.453333, 116.861818, 128.139048, 130.723441 ] }, { "date": "2025-12-12", "close": 120.0, "volume": 64339, "typical_volume": 163842.6, "trend": 129.873333, "fair_value": 101.455897, "relative_strength": -10.14056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.91163, "energy": 38.442619, "activity_lines": [ 113.639999, 116.305454, 126.629524, 130.116559 ] }, { "date": "2025-12-19", "close": 113.800003, "volume": 36584, "typical_volume": 162404.85, "trend": 130.333334, "fair_value": 101.707949, "relative_strength": -15.169745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.94236, "energy": 42.356989, "activity_lines": [ 113.960001, 115.014546, 124.672381, 129.07957 ] }, { "date": "2025-12-26", "close": 113.800003, "volume": 15980, "typical_volume": 158881.2, "trend": 130.62, "fair_value": 101.975897, "relative_strength": -15.138368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.821104, "energy": 38.126204, "activity_lines": [ 114.266668, 114.149092, 122.873334, 128.012904 ] }, { "date": "2026-01-02", "close": 113.599998, "volume": 14766, "typical_volume": 154187.7, "trend": 130.586667, "fair_value": 102.230064, "relative_strength": -15.958142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.028879, "energy": 33.366187, "activity_lines": [ 114.186667, 113.625455, 121.218096, 126.914839 ] }, { "date": "2026-01-09", "close": 109.599998, "volume": 39187, "typical_volume": 152732.65, "trend": 130.44, "fair_value": 102.458269, "relative_strength": -21.136777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441327, "energy": 43.077363, "activity_lines": [ 112.76, 112.767273, 119.336191, 125.56086 ] }, { "date": "2026-01-16", "close": 107.599998, "volume": 69953, "typical_volume": 151254.95, "trend": 130.326667, "fair_value": 102.673654, "relative_strength": -23.741184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.007649, "energy": 53.110783, "activity_lines": [ 110.573332, 111.912727, 117.450476, 124.087312 ] }, { "date": "2026-01-23", "close": 106.199997, "volume": 86535, "typical_volume": 149194.25, "trend": 129.833334, "fair_value": 102.905769, "relative_strength": -23.690018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.122261, "energy": 55.366245, "activity_lines": [ 108.746665, 110.810908, 115.641904, 122.530753 ] }, { "date": "2026-01-30", "close": 104.0, "volume": 117740, "typical_volume": 150290.15, "trend": 128.966667, "fair_value": 103.10391, "relative_strength": -25.14991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.145187, "energy": 59.858871, "activity_lines": [ 106.693332, 109.443636, 113.824762, 120.864086 ] }, { "date": "2026-02-06", "close": 108.400002, "volume": 83506, "typical_volume": 147795.8, "trend": 128.253333, "fair_value": 103.341731, "relative_strength": -23.825079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.252467, "energy": 63.36927, "activity_lines": [ 106.76, 108.967272, 112.638095, 119.537204 ] }, { "date": "2026-02-13", "close": 102.599998, "volume": 194754, "typical_volume": 127171.45, "trend": 127.22, "fair_value": 103.544295, "relative_strength": -27.347657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.18854, "energy": 53.88056, "activity_lines": [ 105.239999, 107.527272, 111.130476, 117.88215 ] }, { "date": "2026-02-20", "close": 95.400002, "volume": 157224, "typical_volume": 129730.5, "trend": 125.4, "fair_value": 103.665449, "relative_strength": -33.248347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.139243, "energy": 61.566615, "activity_lines": [ 101.786667, 104.88, 109.12, 115.829247 ] }, { "date": "2026-02-27", "close": 90.199997, "volume": 205689, "typical_volume": 137386.25, "trend": 123.506667, "fair_value": 103.738526, "relative_strength": -37.224572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.9057, "energy": 75.306172, "activity_lines": [ 97.413333, 101.734545, 106.834285, 113.558279 ] }, { "date": "2026-03-06", "close": 88.900002, "volume": 83558, "typical_volume": 134130.8, "trend": 121.536667, "fair_value": 103.795577, "relative_strength": -34.048758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.568171, "energy": 79.500941, "activity_lines": [ 93.673333, 98.781818, 104.648571, 111.325591 ] }, { "date": "2026-03-13", "close": 80.300003, "volume": 134039, "typical_volume": 134042.75, "trend": 119.346667, "fair_value": 103.829551, "relative_strength": -39.689981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.006867, "energy": 92.962235, "activity_lines": [ 88.073334, 94.718182, 101.861429, 108.665161 ] }, { "date": "2026-03-20", "close": 77.0, "volume": 118704, "typical_volume": 127541.15, "trend": 116.953333, "fair_value": 103.848205, "relative_strength": -38.658956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.476599, "energy": 93.685992, "activity_lines": [ 83.246668, 90.66, 99.021429, 105.933118 ] }, { "date": "2026-03-27", "close": 75.900002, "volume": 104145, "typical_volume": 93991.0, "trend": 114.423333, "fair_value": 103.878846, "relative_strength": -39.139637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.972348, "energy": 91.5692, "activity_lines": [ 79.760001, 86.994546, 96.328095, 103.284516 ] }, { "date": "2026-04-03", "close": 77.300003, "volume": 297723, "typical_volume": 104693.65, "trend": 112.053334, "fair_value": 103.919231, "relative_strength": -39.736986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.284127, "energy": 87.39315, "activity_lines": [ 78.040002, 84.160001, 93.920953, 100.889463 ] }, { "date": "2026-04-10", "close": 76.0, "volume": 331216, "typical_volume": 117129.0, "trend": 109.64, "fair_value": 103.930769, "relative_strength": -43.150132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.150121, "energy": 78.839477, "activity_lines": [ 76.746668, 81.614547, 91.562858, 98.563441 ] }, { "date": "2026-04-17", "close": 85.900002, "volume": 256927, "typical_volume": 125004.55, "trend": 107.27, "fair_value": 103.945513, "relative_strength": -36.887816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.523613, "energy": 60.100004, "activity_lines": [ 79.613335, 81.378183, 90.304763, 97.031828 ] }, { "date": "2026-04-24", "close": 89.5, "volume": 199974, "typical_volume": 130627.15, "trend": 105.553334, "fair_value": 103.965385, "relative_strength": -32.176728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.419227, "energy": 42.657607, "activity_lines": [ 83.306668, 82.205456, 89.520477, 95.885377 ] }, { "date": "2026-05-01", "close": 94.0, "volume": 391312, "typical_volume": 146975.8, "trend": 103.966667, "fair_value": 104.026923, "relative_strength": -27.436149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.394222, "energy": 25.975383, "activity_lines": [ 87.666667, 84.089092, 89.25381, 95.14 ] }, { "date": "2026-05-08", "close": 97.099998, "volume": 98555, "typical_volume": 150074.35, "trend": 102.63, "fair_value": 104.117308, "relative_strength": -24.862669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.07661, "energy": 26.765285, "activity_lines": [ 91.853333, 86.561819, 89.406191, 94.69699 ] }, { "date": "2026-05-15", "close": 89.900002, "volume": 51364, "typical_volume": 151843.55, "trend": 101.14, "fair_value": 104.175641, "relative_strength": -29.190148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.383093, "energy": 26.748903, "activity_lines": [ 92.32, 87.600001, 88.952382, 93.875699 ] }, { "date": "2026-05-22", "close": 96.5, "volume": 79169, "typical_volume": 155063.7, "trend": 99.85, "fair_value": 104.26859, "relative_strength": -26.3144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.970182, "energy": 18.421469, "activity_lines": [ 94.06, 89.82, 89.240953, 93.576344 ] }, { "date": "2026-05-29", "close": 93.0, "volume": 130308, "typical_volume": 159619.75, "trend": 98.623334, "fair_value": 104.366026, "relative_strength": -28.39111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.233897, "energy": 16.777895, "activity_lines": [ 93.926667, 91.109091, 89.27762, 93.134409 ] }, { "date": "2026-06-05", "close": 92.199997, "volume": 11161, "typical_volume": 156680.15, "trend": 98.096667, "fair_value": 104.457051, "relative_strength": -27.982123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.002854, "energy": 11.756703, "activity_lines": [ 93.293332, 91.961818, 89.317143, 92.72 ] }, { "date": "2026-06-12", "close": 89.699997, "volume": 10899, "typical_volume": 152898.35, "trend": 97.3, "fair_value": 104.541026, "relative_strength": -29.290639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.281507, "energy": 12.755531, "activity_lines": [ 91.946665, 92.063635, 89.191905, 92.17828 ] }, { "date": "2026-06-19", "close": 86.699997, "volume": 38485, "typical_volume": 148935.6, "trend": 96.556667, "fair_value": 104.592949, "relative_strength": -32.478264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.18021, "energy": 19.242617, "activity_lines": [ 90.093331, 91.394544, 88.859523, 91.494408 ] }, { "date": "2026-06-26", "close": 85.0, "volume": 16512, "typical_volume": 145585.9, "trend": 95.61, "fair_value": 104.642949, "relative_strength": -32.591141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.085638, "energy": 26.714376, "activity_lines": [ 87.886665, 90.221817, 88.447619, 90.748817 ] }, { "date": "2026-07-03", "close": 60.700001, "volume": 585731, "typical_volume": 165134.75, "trend": 94.026667, "fair_value": 104.54359, "relative_strength": -52.492945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.596084, "energy": 73.959007, "activity_lines": [ 78.346666, 84.647272, 85.832857, 88.496559 ] }, { "date": "2026-07-10", "close": 61.799999, "volume": 333895, "typical_volume": 173968.3, "trend": 92.086667, "fair_value": 104.447436, "relative_strength": -49.803947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.325909, "energy": 84.382709, "activity_lines": [ 71.326666, 79.796363, 83.522381, 86.417419 ] }, { "date": "2026-07-17", "close": 63.0, "volume": 57115, "typical_volume": 166539.6, "trend": 90.393333, "fair_value": 104.365385, "relative_strength": -47.482127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.546861, "energy": 87.467184, "activity_lines": [ 66.733333, 75.74909, 81.48619, 84.54086 ] }, { "date": "2026-07-24", "close": 62.200001, "volume": 148085, "typical_volume": 169765.95, "trend": 88.673333, "fair_value": 104.262821, "relative_strength": -48.002954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.064243, "energy": 88.976962, "activity_lines": [ 63.653334, 72.176363, 79.503333, 82.721935 ] }, { "date": "2026-07-31", "close": 66.099998, "volume": 85046, "typical_volume": 167316.3, "trend": 87.09, "fair_value": 104.186538, "relative_strength": -44.471917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158316, "energy": 84.353262, "activity_lines": [ 63.506666, 69.816363, 78.019047, 81.265591 ] }, { "date": "2026-08-07", "close": 65.5, "volume": 48969, "typical_volume": 163829.55, "trend": 85.62, "fair_value": 104.114103, "relative_strength": -44.992714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.766895, "energy": 73.510115, "activity_lines": [ 64.42, 67.899999, 76.545238, 79.872688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }