{ "ticker": { "uuid": "7c903c8c-966e-49b8-b6fc-eb7df66505f1", "symbol": "CONY", "name": "TIDAL TRUST II YIELDMAX COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.876, "architecture_energy": 41.305, "architecture_maturity": 39.454, "architecture_confidence": 94.942, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.88, "rotation_up": 22.67, "upward_expansion": 5.54, "deceleration": 53.27, "rotation_down": 48.71, "downward_expansion": 76.54 }, "activity_lines": [ 18.312686, 18.520984, 19.911079, 20.7264 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 18.51, "trend_reference": 21.845612, "distance_from_trend": -0.15269, "trend_direction": "Weakening", "fair_value": 30.577681, "distance_from_fair_value": -0.394657, "fair_value_direction": "Weakening", "relative_strength": -41.149953, "relative_strength_direction": "Weakening", "price_momentum": -0.102419, "excess_performance": -0.228044, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15269, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161455, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.394657, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.165033, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.4115, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063755, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.102419, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.52102, "read": "Supply-led" } ], "volume": { "latest": 1672147, "relative_activity": 0.833547, "balance": 0.52102, "dry_up": 0.8253, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.12835, "annualized_volatility": 0.533027, "from_high_reference": -0.590625, "from_low_reference": 0.097253 }, "levels": { "trend_reference": 21.845612, "fair_value_reference": 30.577681, "structural_low": 16.8694, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.059849, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.058663, "regime_survival": 0.8, "best_return": 0.303074, "worst_return": -0.165837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.206398, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.236377, "regime_survival": 0.333333, "best_return": 0.773892, "worst_return": -0.252916, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.000795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.174764, "regime_survival": 0.0, "best_return": 0.408704, "worst_return": -0.407113, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.078625, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.443124, "regime_survival": 1.0, "best_return": -0.078625, "worst_return": -0.078625, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.056222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.062656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.320924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.166234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.124183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.192436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.040902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.054644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.241069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.20199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.058799, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.548832, "volume": 178266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.83879, "volume": 213675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.755682, "volume": 235981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.59044, "volume": 596913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.887066, "volume": 472005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.717658, "volume": 495839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.570227, "volume": 332771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.286722, "volume": 2150283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.479351, "volume": 1206995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.936861, "volume": 1427100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.317877, "volume": 1588192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.780604, "volume": 2009987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.684951, "volume": 2911852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.871793, "volume": 1198408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.81373, "volume": 682739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.113604, "volume": 1220584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.355314, "volume": 4468185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.26235, "volume": 2391689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.744535, "volume": 2210683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.119861, "volume": 3720463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.266554, "volume": 7238694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.593821, "volume": 6598709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.617525, "volume": 4495686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.070805, "volume": 2454333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.116837, "volume": 2418650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.383942, "volume": 3491512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.652155, "volume": 3704784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.87061, "volume": 2258281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.273975, "volume": 3311466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.67146, "volume": 5430532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.998339, "volume": 4519802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.612591, "volume": 2945152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.743206, "volume": 1999203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.316174, "volume": 4796522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.706822, "volume": 3121088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.8975, "volume": 3812457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.750752, "volume": 2514380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.0844, "volume": 4702047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.93388, "volume": 5390129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.462726, "volume": 3889557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.679672, "volume": 4380844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.294155, "volume": 5450528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.131048, "volume": 7815684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 37.422071, "volume": 6392631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 34.922701, "volume": 5524833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.888463, "volume": 5346439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.527343, "volume": 6974161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.268019, "volume": 7507450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.601932, "volume": 8625891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 36.157129, "volume": 9116407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.563395, "volume": 10313559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.501503, "volume": 9089780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.208158, "volume": 4458878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.359158, "volume": 4609014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.005382, "volume": 4408090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.574249, "volume": 7601933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.979665, "volume": 8342427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.128197, "volume": 6406600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.490272, "volume": 8106362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.911493, "volume": 9370645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.648287, "volume": 7940139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.874691, "volume": 19149098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.093046, "volume": 12897734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.279923, "volume": 13420384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.758806, "volume": 22951979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.235015, "volume": 44543724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 44.032709, "volume": 24091825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.979529, "volume": 11658495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.925232, "volume": 29232516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.237621, "volume": 37189421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 41.400502, "volume": 27854952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.784872, "volume": 14858168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.131079, "volume": 17878613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.234328, "volume": 40029585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.928466, "volume": 18233926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 42.821216, "volume": 15386345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 42.328664, "volume": 17490351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.358442, "volume": 31917330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 41.028291, "volume": 24874582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.870449, "volume": 25926360, "typical_volume": 22876276.35, "trend": 36.289088, "fair_value": 30.990819, "relative_strength": -7.828033, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.827259, "energy": 8.018952, "activity_lines": [ 39.467952, 40.145413, 40.798238, 38.891725 ] }, { "date": "2025-02-28", "close": 33.258035, "volume": 35027561, "typical_volume": 24230647.45, "trend": 36.345576, "fair_value": 31.018809, "relative_strength": -13.614707, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -9.576399, "energy": 21.940935, "activity_lines": [ 37.060159, 38.848941, 40.189712, 38.696173 ] }, { "date": "2025-03-07", "close": 33.853726, "volume": 38785429, "typical_volume": 25212464.0, "trend": 36.457317, "fair_value": 31.053381, "relative_strength": -8.960082, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.018117, "energy": 42.656468, "activity_lines": [ 35.488476, 37.808821, 39.615967, 38.535409 ] }, { "date": "2025-03-14", "close": 29.114204, "volume": 29190310, "typical_volume": 26027092.8, "trend": 36.354185, "fair_value": 31.030018, "relative_strength": -19.507914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.655299, "energy": 62.867245, "activity_lines": [ 32.901948, 36.014809, 38.590939, 38.061659 ] }, { "date": "2025-03-21", "close": 30.397082, "volume": 14516632, "typical_volume": 26081905.2, "trend": 36.255449, "fair_value": 31.022483, "relative_strength": -15.954594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.112913, "energy": 65.469287, "activity_lines": [ 31.492662, 34.654355, 37.702275, 37.67733 ] }, { "date": "2025-03-28", "close": 27.546242, "volume": 21585629, "typical_volume": 26013587.7, "trend": 36.173478, "fair_value": 30.981586, "relative_strength": -22.102369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.575269, "energy": 72.659299, "activity_lines": [ 29.841842, 32.918061, 36.536782, 37.115446 ] }, { "date": "2025-04-04", "close": 25.551323, "volume": 29531883, "typical_volume": 25262995.65, "trend": 36.206047, "fair_value": 30.918443, "relative_strength": -20.04715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.83911, "energy": 75.100023, "activity_lines": [ 28.080998, 31.08055, 35.239453, 36.430146 ] }, { "date": "2025-04-11", "close": 27.290023, "volume": 24528574, "typical_volume": 25284833.1, "trend": 36.216392, "fair_value": 30.876737, "relative_strength": -18.605179, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.750762, "energy": 77.575029, "activity_lines": [ 27.4135, 29.873164, 34.191921, 35.854918 ] }, { "date": "2025-04-18", "close": 27.630203, "volume": 12632813, "typical_volume": 25333549.0, "trend": 36.199792, "fair_value": 30.839845, "relative_strength": -16.031317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.889454, "energy": 74.801283, "activity_lines": [ 27.296976, 29.001059, 33.256515, 35.300971 ] }, { "date": "2025-04-25", "close": 31.334389, "volume": 17370348, "typical_volume": 24740440.6, "trend": 36.22793, "fair_value": 30.845401, "relative_strength": -8.505119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.983105, "energy": 51.444656, "activity_lines": [ 28.514114, 29.033864, 32.751743, 34.987074 ] }, { "date": "2025-05-02", "close": 31.154319, "volume": 32393968, "typical_volume": 24500667.95, "trend": 36.336024, "fair_value": 30.848834, "relative_strength": -11.16502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.448601, "energy": 37.605626, "activity_lines": [ 29.608742, 29.210183, 32.313587, 34.659744 ] }, { "date": "2025-05-09", "close": 30.784413, "volume": 23465949, "typical_volume": 24281217.8, "trend": 36.407228, "fair_value": 30.848126, "relative_strength": -11.58272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.74024, "energy": 27.827915, "activity_lines": [ 30.339529, 29.404993, 31.907265, 34.301575 ] }, { "date": "2025-05-16", "close": 36.0042, "volume": 37075555, "typical_volume": 25392087.15, "trend": 36.478212, "fair_value": 30.90417, "relative_strength": -1.624016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.003833, "energy": 22.810092, "activity_lines": [ 32.461373, 30.593831, 32.048618, 34.275574 ] }, { "date": "2025-05-23", "close": 36.497408, "volume": 25807890, "typical_volume": 25788551.0, "trend": 36.625024, "fair_value": 30.964312, "relative_strength": 2.612031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.387315, "energy": 20.671915, "activity_lines": [ 34.166674, 31.833244, 32.254947, 34.276812 ] }, { "date": "2025-05-30", "close": 34.649347, "volume": 37196667, "typical_volume": 25646905.1, "trend": 36.804004, "fair_value": 31.003515, "relative_strength": -3.954907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.459553, "energy": 22.257668, "activity_lines": [ 34.664807, 32.602405, 32.302574, 34.149349 ] }, { "date": "2025-06-06", "close": 35.54933, "volume": 23362202, "typical_volume": 25903318.9, "trend": 36.663689, "fair_value": 31.051366, "relative_strength": -2.725137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.363626, "energy": 23.996966, "activity_lines": [ 35.241938, 33.457885, 32.452984, 34.068402 ] }, { "date": "2025-06-13", "close": 34.694346, "volume": 21970423, "typical_volume": 26232522.8, "trend": 36.379, "fair_value": 31.089313, "relative_strength": -4.371427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.832346, "energy": 20.537391, "activity_lines": [ 35.241074, 34.012404, 32.552344, 33.941348 ] }, { "date": "2025-06-20", "close": 40.409238, "volume": 29713049, "typical_volume": 26843657.7, "trend": 36.258217, "fair_value": 31.185395, "relative_strength": 11.452055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.532531, "energy": 50.625493, "activity_lines": [ 36.884511, 35.439756, 33.234679, 34.201363 ] }, { "date": "2025-06-27", "close": 43.598761, "volume": 71897847, "typical_volume": 28842683.55, "trend": 36.245525, "fair_value": 31.312062, "relative_strength": 15.995381, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.965169, "energy": 65.064017, "activity_lines": [ 39.297453, 37.208491, 34.229918, 34.674947 ] }, { "date": "2025-07-04", "close": 43.646254, "volume": 45149484, "typical_volume": 29856428.65, "trend": 36.069559, "fair_value": 31.43665, "relative_strength": 14.007567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.3003, "energy": 73.583458, "activity_lines": [ 41.252803, 38.695524, 35.21425, 35.152413 ] }, { "date": "2025-07-11", "close": 46.638326, "volume": 59082879, "typical_volume": 31514254.6, "trend": 36.116249, "fair_value": 31.588667, "relative_strength": 21.737528, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.567586, "energy": 83.288296, "activity_lines": [ 43.605717, 40.502717, 36.471075, 35.834269 ] }, { "date": "2025-07-18", "close": 49.012986, "volume": 78635610, "typical_volume": 33694657.05, "trend": 36.369999, "fair_value": 31.761185, "relative_strength": 26.781262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.639541, "energy": 93.313402, "activity_lines": [ 46.010917, 42.46014, 37.902782, 36.666317 ] }, { "date": "2025-07-25", "close": 46.447539, "volume": 82580610, "typical_volume": 35884416.1, "trend": 36.592088, "fair_value": 31.905169, "relative_strength": 18.140914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549122, "energy": 86.458323, "activity_lines": [ 46.606392, 43.619689, 39.015138, 37.316481 ] }, { "date": "2025-08-01", "close": 37.716022, "volume": 79266446, "typical_volume": 38388222.9, "trend": 36.511586, "fair_value": 31.961585, "relative_strength": -1.716249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.568371, "energy": 52.65839, "activity_lines": [ 43.888809, 43.00181, 39.23595, 37.388992 ] }, { "date": "2025-08-08", "close": 37.509359, "volume": 78402358, "typical_volume": 41582509.2, "trend": 36.48742, "fair_value": 32.014929, "relative_strength": -4.654013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.087032, "energy": 32.421919, "activity_lines": [ 41.49452, 42.3242, 39.396118, 37.453365 ] }, { "date": "2025-08-15", "close": 37.974351, "volume": 55772884, "typical_volume": 43291871.95, "trend": 36.355616, "fair_value": 32.071685, "relative_strength": -4.416836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.831767, "energy": 28.375785, "activity_lines": [ 39.664355, 41.679134, 39.566704, 37.549296 ] }, { "date": "2025-08-22", "close": 38.296231, "volume": 96928597, "typical_volume": 46661707.65, "trend": 36.204783, "fair_value": 32.130407, "relative_strength": -3.863944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.693817, "energy": 30.500497, "activity_lines": [ 38.519081, 41.0485, 39.718287, 37.674497 ] }, { "date": "2025-08-29", "close": 37.264134, "volume": 72453480, "typical_volume": 49057952.95, "trend": 36.035966, "fair_value": 32.178386, "relative_strength": -6.530025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.608723, "energy": 24.321183, "activity_lines": [ 37.744226, 40.164723, 39.710886, 37.742842 ] }, { "date": "2025-09-05", "close": 36.992529, "volume": 54432394, "typical_volume": 51147932.0, "trend": 35.923769, "fair_value": 32.222961, "relative_strength": -7.843877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.84027, "energy": 17.403495, "activity_lines": [ 37.491062, 39.288747, 39.630121, 37.804556 ] }, { "date": "2025-09-12", "close": 38.83944, "volume": 61573163, "typical_volume": 53358072.75, "trend": 35.850807, "fair_value": 32.283663, "relative_strength": -5.04813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.974189, "energy": 14.360124, "activity_lines": [ 37.901769, 38.868686, 39.68067, 37.992664 ] }, { "date": "2025-09-19", "close": 40.531839, "volume": 79995239, "typical_volume": 55738136.3, "trend": 36.006187, "fair_value": 32.358646, "relative_strength": -2.449662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.499237, "energy": 12.161131, "activity_lines": [ 38.787936, 38.843731, 39.856662, 38.294666 ] }, { "date": "2025-09-26", "close": 37.467378, "volume": 77062226, "typical_volume": 58417950.15, "trend": 36.146498, "fair_value": 32.404671, "relative_strength": -9.641438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.204853, "energy": 9.293134, "activity_lines": [ 38.482117, 38.372629, 39.696145, 38.388936 ] }, { "date": "2025-10-03", "close": 43.596301, "volume": 90051768, "typical_volume": 61066760.8, "trend": 36.471251, "fair_value": 32.504596, "relative_strength": 3.475206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.206641, "energy": 27.746766, "activity_lines": [ 40.27453, 39.225796, 40.087512, 38.869569 ] }, { "date": "2025-10-10", "close": 41.110039, "volume": 108417502, "typical_volume": 65197241.4, "trend": 36.871112, "fair_value": 32.580751, "relative_strength": -0.400041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.199078, "energy": 26.247137, "activity_lines": [ 40.816043, 39.678756, 40.205939, 39.168845 ] }, { "date": "2025-10-17", "close": 38.922781, "volume": 119617464, "typical_volume": 69318281.25, "trend": 37.155302, "fair_value": 32.636382, "relative_strength": -7.311274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.684998, "energy": 19.74791, "activity_lines": [ 40.353971, 39.672323, 40.094091, 39.301211 ] }, { "date": "2025-10-24", "close": 40.633387, "volume": 129675709, "typical_volume": 74633956.6, "trend": 37.59154, "fair_value": 32.705922, "relative_strength": -5.187661, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.89033, "energy": 24.220656, "activity_lines": [ 40.456544, 39.951211, 40.124807, 39.525604 ] }, { "date": "2025-10-31", "close": 40.142284, "volume": 121438745, "typical_volume": 79607372.7, "trend": 38.077905, "fair_value": 32.770028, "relative_strength": -7.190406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.900164, "energy": 19.777593, "activity_lines": [ 40.388646, 40.092462, 40.084543, 39.690168 ] }, { "date": "2025-11-07", "close": 36.421127, "volume": 139516372, "typical_volume": 85097538.85, "trend": 38.382275, "fair_value": 32.801234, "relative_strength": -14.063498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.946445, "energy": 6.380264, "activity_lines": [ 38.902036, 39.523574, 39.66394, 39.583279 ] }, { "date": "2025-11-14", "close": 33.996484, "volume": 131709222, "typical_volume": 88088107.6, "trend": 38.594485, "fair_value": 32.811363, "relative_strength": -19.306788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.004173, "energy": 38.187701, "activity_lines": [ 37.085556, 38.529169, 39.031409, 39.300325 ] }, { "date": "2025-11-21", "close": 29.249626, "volume": 148756025, "typical_volume": 93268434.65, "trend": 38.524993, "fair_value": 32.781433, "relative_strength": -28.547457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.387933, "energy": 64.781096, "activity_lines": [ 34.161027, 36.726173, 37.992522, 38.69743 ] }, { "date": "2025-11-28", "close": 32.138773, "volume": 64588009, "typical_volume": 93543691.15, "trend": 38.557808, "fair_value": 32.776077, "relative_strength": -23.653749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.485665, "energy": 73.223697, "activity_lines": [ 32.844424, 35.622836, 37.297348, 38.285416 ] }, { "date": "2025-12-05", "close": 32.037137, "volume": 26262657, "typical_volume": 90925043.5, "trend": 38.599565, "fair_value": 32.76997, "relative_strength": -23.318655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.919907, "energy": 73.856007, "activity_lines": [ 32.06025, 34.653621, 36.661539, 37.864728 ] }, { "date": "2025-12-12", "close": 32.0909, "volume": 2962714, "typical_volume": 86944148.7, "trend": 38.469122, "fair_value": 32.764404, "relative_strength": -22.040869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443782, "energy": 71.135254, "activity_lines": [ 31.83434, 33.792913, 36.111688, 37.444814 ] }, { "date": "2025-12-19", "close": 29.842947, "volume": 2392376, "typical_volume": 83100445.2, "trend": 38.247307, "fair_value": 32.740653, "relative_strength": -26.962948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.600896, "energy": 62.430753, "activity_lines": [ 31.147795, 32.732676, 35.41611, 36.888287 ] }, { "date": "2025-12-26", "close": 29.107767, "volume": 2280646, "typical_volume": 79294359.6, "trend": 38.062587, "fair_value": 32.711355, "relative_strength": -29.187311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.503319, "energy": 59.004706, "activity_lines": [ 30.493091, 31.743625, 34.688007, 36.298639 ] }, { "date": "2026-01-02", "close": 29.053848, "volume": 3715337, "typical_volume": 76691482.25, "trend": 37.846071, "fair_value": 32.682095, "relative_strength": -27.973569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.51355, "energy": 63.651128, "activity_lines": [ 29.829872, 30.923226, 33.994776, 35.71743 ] }, { "date": "2026-01-09", "close": 29.488058, "volume": 3999700, "typical_volume": 72045037.4, "trend": 37.672528, "fair_value": 32.656745, "relative_strength": -27.474696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163918, "energy": 64.582405, "activity_lines": [ 29.517052, 30.392311, 33.385377, 35.178203 ] }, { "date": "2026-01-16", "close": 29.443898, "volume": 2155445, "typical_volume": 68530135.65, "trend": 37.307017, "fair_value": 32.631447, "relative_strength": -26.646727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.073099, "energy": 60.304115, "activity_lines": [ 29.35945, 30.047081, 32.813716, 34.647324 ] }, { "date": "2026-01-23", "close": 26.808429, "volume": 2410166, "typical_volume": 65929024.25, "trend": 36.747339, "fair_value": 32.585955, "relative_strength": -32.250449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.500858, "energy": 68.471867, "activity_lines": [ 28.499825, 29.349533, 32.028297, 33.969996 ] }, { "date": "2026-01-30", "close": 24.235652, "volume": 3474689, "typical_volume": 63024100.55, "trend": 36.100319, "fair_value": 32.521224, "relative_strength": -38.247405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041153, "energy": 78.615381, "activity_lines": [ 26.984909, 28.314899, 31.046348, 33.16279 ] }, { "date": "2026-02-06", "close": 20.6221, "volume": 4100137, "typical_volume": 59229345.45, "trend": 35.233112, "fair_value": 32.429692, "relative_strength": -46.662939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.913617, "energy": 92.667262, "activity_lines": [ 24.590283, 26.714419, 29.789792, 32.164195 ] }, { "date": "2026-02-13", "close": 20.433309, "volume": 1867063, "typical_volume": 55469587.3, "trend": 34.280456, "fair_value": 32.338117, "relative_strength": -45.753521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.279681, "energy": 93.309786, "activity_lines": [ 22.694844, 25.289007, 28.610065, 31.209369 ] }, { "date": "2026-02-20", "close": 21.192836, "volume": 1616056, "typical_volume": 51047801.7, "trend": 33.438632, "fair_value": 32.253683, "relative_strength": -43.781733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.461464, "energy": 89.772493, "activity_lines": [ 21.65623, 24.21267, 27.583788, 30.365007 ] }, { "date": "2026-02-27", "close": 21.872003, "volume": 2223970, "typical_volume": 45738125.1, "trend": 32.910498, "fair_value": 32.175625, "relative_strength": -41.17724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.164532, "energy": 87.749782, "activity_lines": [ 21.394076, 23.457964, 26.728877, 29.618772 ] }, { "date": "2026-03-06", "close": 23.934424, "volume": 1650066, "typical_volume": 39839755.2, "trend": 32.458, "fair_value": 32.114124, "relative_strength": -33.766604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.595887, "energy": 68.973351, "activity_lines": [ 22.148491, 23.22317, 26.161997, 29.039671 ] }, { "date": "2026-03-13", "close": 23.96684, "volume": 1366988, "typical_volume": 33424319.15, "trend": 31.991083, "fair_value": 32.053773, "relative_strength": -32.275147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.631077, "energy": 56.530258, "activity_lines": [ 22.933792, 23.088331, 25.669577, 28.491854 ] }, { "date": "2026-03-20", "close": 24.427804, "volume": 2054821, "typical_volume": 27455122.95, "trend": 31.528802, "fair_value": 31.9977, "relative_strength": -29.279378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.340552, "energy": 42.705548, "activity_lines": [ 23.649766, 23.129794, 25.300423, 28.003901 ] }, { "date": "2026-03-27", "close": 20.475378, "volume": 2018818, "typical_volume": 20580245.25, "trend": 30.969177, "fair_value": 31.913596, "relative_strength": -38.974961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.791258, "energy": 46.441376, "activity_lines": [ 22.781965, 22.544639, 24.629678, 27.290776 ] }, { "date": "2026-04-03", "close": 21.716004, "volume": 1284766, "typical_volume": 14059022.45, "trend": 30.45996, "fair_value": 31.8397, "relative_strength": -37.009963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.801738, "energy": 43.462322, "activity_lines": [ 22.375537, 22.348117, 24.15302, 26.693798 ] }, { "date": "2026-04-10", "close": 21.551652, "volume": 1361303, "typical_volume": 6689286.35, "trend": 29.8837, "fair_value": 31.765685, "relative_strength": -39.216508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.617214, "energy": 48.058989, "activity_lines": [ 21.924724, 22.214302, 23.719188, 26.119068 ] }, { "date": "2026-04-17", "close": 25.457781, "volume": 2189488, "typical_volume": 3569360.3, "trend": 29.381232, "fair_value": 31.720629, "relative_strength": -30.862487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.172706, "energy": 34.863416, "activity_lines": [ 22.934806, 22.839492, 23.694026, 25.833525 ] }, { "date": "2026-04-24", "close": 24.589174, "volume": 2138067, "typical_volume": 2363130.8, "trend": 28.951958, "fair_value": 31.670051, "relative_strength": -33.002455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.969535, "energy": 23.452488, "activity_lines": [ 23.555956, 23.218832, 23.617953, 25.52436 ] }, { "date": "2026-05-01", "close": 23.451671, "volume": 1585004, "typical_volume": 2294245.3, "trend": 28.28047, "fair_value": 31.612175, "relative_strength": -36.145971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.157928, "energy": 18.028029, "activity_lines": [ 23.78718, 23.315793, 23.469013, 25.169503 ] }, { "date": "2026-05-08", "close": 24.313967, "volume": 2702802, "typical_volume": 2309766.6, "trend": 27.720601, "fair_value": 31.561139, "relative_strength": -34.774487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.401387, "energy": 17.044971, "activity_lines": [ 24.107417, 23.528464, 23.443336, 24.913599 ] }, { "date": "2026-05-15", "close": 23.802206, "volume": 3131994, "typical_volume": 2352334.0, "trend": 27.216582, "fair_value": 31.507257, "relative_strength": -35.568096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.943734, "energy": 12.120572, "activity_lines": [ 24.083869, 23.603689, 23.395248, 24.660799 ] }, { "date": "2026-05-22", "close": 22.72469, "volume": 2280483, "typical_volume": 2280591.3, "trend": 26.619626, "fair_value": 31.446688, "relative_strength": -38.227882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.554456, "energy": 16.444504, "activity_lines": [ 23.551113, 23.485406, 23.269804, 24.371 ] }, { "date": "2026-05-29", "close": 23.107963, "volume": 2220656, "typical_volume": 2191639.1, "trend": 26.051815, "fair_value": 31.389573, "relative_strength": -37.380348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.595779, "energy": 19.567598, "activity_lines": [ 23.32832, 23.459393, 23.211001, 24.144441 ] }, { "date": "2026-06-05", "close": 18.994396, "volume": 2809060, "typical_volume": 2224319.85, "trend": 25.470924, "fair_value": 31.305252, "relative_strength": -46.483677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.482658, "energy": 50.307713, "activity_lines": [ 21.833085, 22.709456, 22.790811, 23.689124 ] }, { "date": "2026-06-12", "close": 19.666365, "volume": 2145112, "typical_volume": 2211067.15, "trend": 24.993253, "fair_value": 31.226611, "relative_strength": -44.18443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282407, "energy": 62.338472, "activity_lines": [ 20.858992, 22.108623, 22.484378, 23.314636 ] }, { "date": "2026-06-19", "close": 19.663492, "volume": 1883742, "typical_volume": 2131519.8, "trend": 24.673715, "fair_value": 31.149006, "relative_strength": -43.742879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216908, "energy": 66.858135, "activity_lines": [ 20.193782, 21.544533, 22.211681, 22.97078 ] }, { "date": "2026-06-26", "close": 17.935426, "volume": 2501459, "typical_volume": 2051585.9, "trend": 24.200271, "fair_value": 31.060916, "relative_strength": -46.400619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.118252, "energy": 77.194936, "activity_lines": [ 19.228463, 20.700579, 21.796178, 22.536052 ] }, { "date": "2026-07-03", "close": 19.024868, "volume": 1614439, "typical_volume": 2038954.7, "trend": 23.766528, "fair_value": 30.981207, "relative_strength": -43.280357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619058, "energy": 67.271848, "activity_lines": [ 18.945576, 20.191476, 21.497226, 22.202155 ] }, { "date": "2026-07-10", "close": 18.568137, "volume": 1631621, "typical_volume": 2039732.95, "trend": 23.315769, "fair_value": 30.899542, "relative_strength": -44.171534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.238821, "energy": 61.220714, "activity_lines": [ 18.782652, 19.7005, 21.161482, 21.866775 ] }, { "date": "2026-07-17", "close": 18.53909, "volume": 1478780, "typical_volume": 2002473.45, "trend": 22.938974, "fair_value": 30.818755, "relative_strength": -42.017189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920681, "energy": 60.24837, "activity_lines": [ 18.638463, 19.293034, 20.83547, 21.558602 ] }, { "date": "2026-07-24", "close": 18.861248, "volume": 1541929, "typical_volume": 1997066.6, "trend": 22.597424, "fair_value": 30.741109, "relative_strength": -39.355144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.087691, "energy": 43.803361, "activity_lines": [ 18.676812, 19.049141, 20.556011, 21.295523 ] }, { "date": "2026-07-31", "close": 17.477557, "volume": 1929554, "typical_volume": 2025194.9, "trend": 22.211547, "fair_value": 30.655537, "relative_strength": -43.432931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.426061, "energy": 46.941799, "activity_lines": [ 18.307413, 18.643502, 20.16893, 20.965209 ] }, { "date": "2026-08-07", "close": 18.51, "volume": 1672147, "typical_volume": 2006061.2, "trend": 21.845612, "fair_value": 30.577681, "relative_strength": -41.149953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.876462, "energy": 41.304945, "activity_lines": [ 18.312686, 18.520984, 19.911079, 20.7264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }