{ "ticker": { "uuid": "7c9dde2b-c905-484b-a385-c5af1bf22792", "symbol": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 60.563, "architecture_energy": 54.351, "architecture_maturity": 11.825, "architecture_confidence": 74.255, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 27.88, "rotation_up": 69.96, "upward_expansion": 85.16, "deceleration": 46.87, "rotation_down": 10.5, "downward_expansion": 9.49 }, "activity_lines": [ 63.698667, 62.592364, 60.617606, 60.564201 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 63.45, "trend_reference": 60.554986, "distance_from_trend": 0.047808, "trend_direction": "Improving", "fair_value": 56.332276, "distance_from_fair_value": 0.126353, "fair_value_direction": "Improving", "relative_strength": 0.903774, "relative_strength_direction": "Improving", "price_momentum": -0.038994, "excess_performance": -0.164619, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060734, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126353, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082765, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009038, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.0664, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.038994, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.711144, "read": "Demand-led" } ], "volume": { "latest": 11590113, "relative_activity": 0.916473, "balance": 1.711144, "dry_up": 0.787629, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.056701, "annualized_volatility": 0.283639, "from_high_reference": -0.064606, "from_low_reference": 0.430708 }, "levels": { "trend_reference": 60.554986, "fair_value_reference": 56.332276, "structural_low": 51.955, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.010992, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.021529, "regime_survival": 0.4, "best_return": 0.195074, "worst_return": -0.056442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.001425, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01218, "regime_survival": 0.0, "best_return": 0.138479, "worst_return": -0.169887, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.022591, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.05792, "regime_survival": 0.0, "best_return": 0.197724, "worst_return": -0.231928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.014178, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.256851, "regime_survival": 0.25, "best_return": 0.041704, "worst_return": -0.38278, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-16", "tenure": "Extended", "return": -0.111161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.054454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.04446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.076488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.048213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.026568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.08761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.02537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.195074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.149475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.077611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.167611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.026818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0118, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.32935, "volume": 10560945, "typical_volume": 8688004.9, "trend": 53.074515, "fair_value": 71.108087, "relative_strength": -7.153305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.33172, "energy": 16.203121, "activity_lines": [ 54.406414, 54.705952, 54.036856, 53.434005 ] }, { "date": "2023-08-25", "close": 50.459417, "volume": 6756649, "typical_volume": 8679760.3, "trend": 52.928051, "fair_value": 70.953115, "relative_strength": -10.883995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.278908, "energy": 12.586866, "activity_lines": [ 52.933482, 53.901663, 53.779261, 53.265289 ] }, { "date": "2023-09-01", "close": 52.868047, "volume": 5944470, "typical_volume": 8555948.15, "trend": 52.81936, "fair_value": 70.799553, "relative_strength": -8.679125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.200986, "energy": 16.072701, "activity_lines": [ 52.581156, 53.636605, 53.75017, 53.261418 ] }, { "date": "2023-09-08", "close": 50.134654, "volume": 7007956, "typical_volume": 8528801.4, "trend": 52.757887, "fair_value": 70.633187, "relative_strength": -11.926995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.022653, "energy": 29.389083, "activity_lines": [ 51.54901, 52.886393, 53.436569, 53.088211 ] }, { "date": "2023-09-15", "close": 49.740045, "volume": 8623030, "typical_volume": 8663986.4, "trend": 52.5903, "fair_value": 70.457066, "relative_strength": -12.121318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.258455, "energy": 49.154478, "activity_lines": [ 50.739411, 52.167801, 53.083586, 52.893512 ] }, { "date": "2023-09-22", "close": 47.680376, "volume": 9641779, "typical_volume": 8520604.45, "trend": 52.375949, "fair_value": 70.276221, "relative_strength": -12.991099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.764873, "energy": 62.708507, "activity_lines": [ 49.597436, 51.17219, 52.539482, 52.576742 ] }, { "date": "2023-09-29", "close": 47.911367, "volume": 10170016, "typical_volume": 8588736.0, "trend": 52.155875, "fair_value": 70.089691, "relative_strength": -11.724692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.540899, "energy": 64.978533, "activity_lines": [ 48.842389, 50.332918, 52.056875, 52.288705 ] }, { "date": "2023-10-06", "close": 44.39838, "volume": 10257705, "typical_volume": 8780638.8, "trend": 51.962937, "fair_value": 69.835319, "relative_strength": -18.273928, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.584464, "energy": 84.445344, "activity_lines": [ 47.086216, 48.987903, 51.26718, 51.788221 ] }, { "date": "2023-10-13", "close": 42.425332, "volume": 12617863, "typical_volume": 9084115.55, "trend": 51.737982, "fair_value": 69.561373, "relative_strength": -21.909718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.990337, "energy": 89.606635, "activity_lines": [ 45.237005, 47.501231, 50.326508, 51.172892 ] }, { "date": "2023-10-20", "close": 42.48308, "volume": 10291208, "typical_volume": 9065844.05, "trend": 51.46751, "fair_value": 69.280034, "relative_strength": -19.572504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.208523, "energy": 89.029385, "activity_lines": [ 43.920999, 46.261797, 49.434071, 50.575802 ] }, { "date": "2023-10-27", "close": 45.29347, "volume": 15990213, "typical_volume": 9415796.3, "trend": 51.222579, "fair_value": 69.038924, "relative_strength": -11.887836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.52529, "energy": 79.795461, "activity_lines": [ 44.025586, 45.761881, 48.855583, 50.177476 ] }, { "date": "2023-11-03", "close": 49.297312, "volume": 17300526, "typical_volume": 9308623.9, "trend": 51.190074, "fair_value": 68.772961, "relative_strength": -9.161853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56804, "energy": 49.907443, "activity_lines": [ 45.623915, 46.117862, 48.682831, 50.053266 ] }, { "date": "2023-11-10", "close": 46.977779, "volume": 8586539, "typical_volume": 9147872.9, "trend": 51.163035, "fair_value": 68.50891, "relative_strength": -14.192785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.150834, "energy": 34.16555, "activity_lines": [ 46.35667, 46.073239, 48.321235, 49.781505 ] }, { "date": "2023-11-17", "close": 50.394519, "volume": 8862411, "typical_volume": 9262405.75, "trend": 51.184297, "fair_value": 68.251235, "relative_strength": -9.719884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.492512, "energy": 23.735553, "activity_lines": [ 48.056378, 46.756937, 48.316189, 49.731923 ] }, { "date": "2023-11-24", "close": 52.242447, "volume": 6651969, "typical_volume": 9297269.25, "trend": 51.23245, "fair_value": 68.01072, "relative_strength": -7.050982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.078922, "energy": 21.393171, "activity_lines": [ 49.840783, 47.771897, 48.512971, 49.800191 ] }, { "date": "2023-12-01", "close": 54.421267, "volume": 9357086, "typical_volume": 9400383.25, "trend": 51.180657, "fair_value": 67.796431, "relative_strength": -3.76474, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.689742, "energy": 36.797104, "activity_lines": [ 51.700837, 49.137508, 48.930871, 50.005921 ] }, { "date": "2023-12-08", "close": 55.551421, "volume": 11600171, "typical_volume": 9694430.8, "trend": 51.242953, "fair_value": 67.598836, "relative_strength": -1.832825, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.602427, "energy": 50.663159, "activity_lines": [ 53.329089, 50.58604, 49.454251, 50.287906 ] }, { "date": "2023-12-15", "close": 56.440089, "volume": 12041330, "typical_volume": 9988775.1, "trend": 51.385815, "fair_value": 67.40927, "relative_strength": -2.459305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.956892, "energy": 64.974124, "activity_lines": [ 54.836623, 52.057238, 50.060714, 50.623205 ] }, { "date": "2023-12-22", "close": 55.251978, "volume": 10948670, "typical_volume": 10016438.0, "trend": 51.514227, "fair_value": 67.21119, "relative_strength": -5.181604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.112957, "energy": 62.810031, "activity_lines": [ 55.317299, 53.093476, 50.553536, 50.872635 ] }, { "date": "2023-12-29", "close": 55.56108, "volume": 3460616, "typical_volume": 9833557.6, "trend": 51.626106, "fair_value": 67.010068, "relative_strength": -4.800595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.519085, "energy": 58.350356, "activity_lines": [ 55.577179, 53.952702, 51.076719, 51.133722 ] }, { "date": "2024-01-05", "close": 55.435508, "volume": 8262399, "typical_volume": 9718630.3, "trend": 51.793255, "fair_value": 66.823751, "relative_strength": -3.263454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.291795, "energy": 46.849534, "activity_lines": [ 55.57396, 54.551315, 51.585523, 51.37949 ] }, { "date": "2024-01-12", "close": 54.440586, "volume": 7169109, "typical_volume": 9739253.3, "trend": 51.740245, "fair_value": 66.631954, "relative_strength": -6.388077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.617227, "energy": 35.156122, "activity_lines": [ 55.171483, 54.784632, 51.984781, 51.550286 ] }, { "date": "2024-01-19", "close": 53.638852, "volume": 6673202, "typical_volume": 9775689.9, "trend": 51.744259, "fair_value": 66.433103, "relative_strength": -8.419038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.171889, "energy": 24.117032, "activity_lines": [ 54.575818, 54.778666, 52.288725, 51.672776 ] }, { "date": "2024-01-26", "close": 55.290616, "volume": 6874116, "typical_volume": 9768997.9, "trend": 51.726617, "fair_value": 66.261108, "relative_strength": -6.209135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.233128, "energy": 32.900954, "activity_lines": [ 54.717489, 54.95191, 52.74631, 51.901573 ] }, { "date": "2024-02-02", "close": 57.45433, "volume": 12390031, "typical_volume": 9957347.95, "trend": 51.805072, "fair_value": 66.094789, "relative_strength": -3.569969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.930463, "energy": 44.275801, "activity_lines": [ 55.577823, 55.429536, 53.38541, 52.271103 ] }, { "date": "2024-02-09", "close": 57.154887, "volume": 12521814, "typical_volume": 10101349.7, "trend": 51.911263, "fair_value": 65.924817, "relative_strength": -5.152048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.064233, "energy": 50.322331, "activity_lines": [ 56.212126, 55.757957, 53.959257, 52.616253 ] }, { "date": "2024-02-16", "close": 59.975443, "volume": 11103918, "typical_volume": 10148044.8, "trend": 52.0696, "fair_value": 65.76814, "relative_strength": 0.129127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.718738, "energy": 78.637295, "activity_lines": [ 57.671989, 56.549504, 54.756613, 53.136522 ] }, { "date": "2024-02-23", "close": 60.748198, "volume": 6546286, "typical_volume": 9962473.85, "trend": 52.216616, "fair_value": 65.645962, "relative_strength": 0.058351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.561949, "energy": 86.447432, "activity_lines": [ 59.020447, 57.401115, 55.570115, 53.696432 ] }, { "date": "2024-03-01", "close": 62.284833, "volume": 10152861, "typical_volume": 9839223.75, "trend": 52.44458, "fair_value": 65.552686, "relative_strength": 1.84288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.003398, "energy": 91.721083, "activity_lines": [ 60.407159, 58.453785, 56.452108, 54.345994 ] }, { "date": "2024-03-08", "close": 63.244104, "volume": 8434463, "typical_volume": 9746386.5, "trend": 52.717626, "fair_value": 65.451, "relative_strength": 3.781123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.593664, "energy": 92.19052, "activity_lines": [ 61.647348, 59.552998, 57.330891, 55.042738 ] }, { "date": "2024-03-15", "close": 62.091041, "volume": 9671386, "typical_volume": 9430445.15, "trend": 53.043015, "fair_value": 65.362233, "relative_strength": 2.048633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.558607, "energy": 86.219569, "activity_lines": [ 62.117197, 60.302872, 58.000996, 55.647474 ] }, { "date": "2024-03-22", "close": 64.164618, "volume": 7850297, "typical_volume": 8957933.7, "trend": 53.499855, "fair_value": 65.269744, "relative_strength": 3.264042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.111895, "energy": 89.176728, "activity_lines": [ 62.949162, 61.30875, 58.788596, 56.364997 ] }, { "date": "2024-03-29", "close": 65.269234, "volume": 6574169, "typical_volume": 8857315.2, "trend": 53.913228, "fair_value": 65.171274, "relative_strength": 4.764186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475568, "energy": 85.858178, "activity_lines": [ 63.870054, 62.338666, 59.610602, 57.124312 ] }, { "date": "2024-04-05", "close": 64.406858, "volume": 7793099, "typical_volume": 8803849.6, "trend": 54.388968, "fair_value": 65.045768, "relative_strength": 4.312209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.193433, "energy": 70.393582, "activity_lines": [ 64.202084, 63.000326, 60.263373, 57.80132 ] }, { "date": "2024-04-12", "close": 63.486345, "volume": 7894578, "typical_volume": 8865980.05, "trend": 54.847178, "fair_value": 64.907471, "relative_strength": 4.233844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.177349, "energy": 64.135826, "activity_lines": [ 64.085809, 63.32887, 60.761752, 58.388248 ] }, { "date": "2024-04-19", "close": 62.934037, "volume": 8915987, "typical_volume": 8843925.1, "trend": 55.355634, "fair_value": 64.74784, "relative_strength": 6.521594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.060737, "energy": 56.81134, "activity_lines": [ 63.769282, 63.447321, 61.153988, 58.909981 ] }, { "date": "2024-04-26", "close": 67.633499, "volume": 11864812, "typical_volume": 8857157.15, "trend": 56.013038, "fair_value": 64.620371, "relative_strength": 11.36095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.072246, "energy": 62.422878, "activity_lines": [ 64.963042, 64.315144, 61.953254, 59.702101 ] }, { "date": "2024-05-03", "close": 66.461056, "volume": 13815214, "typical_volume": 8945851.35, "trend": 56.748461, "fair_value": 64.503, "relative_strength": 8.915954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.113158, "energy": 59.397228, "activity_lines": [ 65.534729, 64.830558, 62.583325, 60.376167 ] }, { "date": "2024-05-10", "close": 67.013364, "volume": 9586965, "typical_volume": 8877766.1, "trend": 57.568062, "fair_value": 64.398755, "relative_strength": 7.871093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.15282, "energy": 61.691592, "activity_lines": [ 66.211064, 65.342522, 63.218278, 61.038418 ] }, { "date": "2024-05-17", "close": 67.933877, "volume": 8018597, "typical_volume": 9105665.15, "trend": 58.416422, "fair_value": 64.314311, "relative_strength": 7.54142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.780019, "energy": 74.780978, "activity_lines": [ 67.02047, 65.935879, 63.884893, 61.707181 ] }, { "date": "2024-05-24", "close": 66.742055, "volume": 7280188, "typical_volume": 9056554.6, "trend": 59.131374, "fair_value": 64.249008, "relative_strength": 5.624297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.87732, "energy": 60.791898, "activity_lines": [ 67.136099, 66.227272, 64.379083, 62.244318 ] }, { "date": "2024-05-31", "close": 67.274984, "volume": 9593068, "typical_volume": 9177752.55, "trend": 59.73063, "fair_value": 64.18484, "relative_strength": 6.820305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.033024, "energy": 55.895172, "activity_lines": [ 67.175504, 66.530998, 64.870187, 62.769712 ] }, { "date": "2024-06-07", "close": 66.535262, "volume": 8220834, "typical_volume": 9255134.15, "trend": 60.382546, "fair_value": 64.121993, "relative_strength": 4.238115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.900964, "energy": 49.850496, "activity_lines": [ 66.992235, 66.643676, 65.229725, 63.208721 ] }, { "date": "2024-06-14", "close": 64.144774, "volume": 8909759, "typical_volume": 9356916.3, "trend": 60.840888, "fair_value": 64.057867, "relative_strength": -0.960225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.176723, "energy": 31.962115, "activity_lines": [ 66.00719, 66.298701, 65.300186, 63.451445 ] }, { "date": "2024-06-21", "close": 58.945947, "volume": 18699153, "typical_volume": 9672372.4, "trend": 61.064338, "fair_value": 63.938687, "relative_strength": -9.320574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.822866, "energy": 13.152396, "activity_lines": [ 63.480443, 65.013251, 64.833358, 63.329191 ] }, { "date": "2024-06-28", "close": 58.324032, "volume": 12977070, "typical_volume": 9695135.2, "trend": 61.19443, "fair_value": 63.821403, "relative_strength": -9.931683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.668198, "energy": 31.849397, "activity_lines": [ 61.345585, 63.697277, 64.300197, 63.152397 ] }, { "date": "2024-07-05", "close": 57.954769, "volume": 5791260, "typical_volume": 9429502.3, "trend": 61.274542, "fair_value": 63.683985, "relative_strength": -11.856823, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.992549, "energy": 45.842235, "activity_lines": [ 59.648842, 62.397984, 63.726301, 62.943387 ] }, { "date": "2024-07-12", "close": 59.081991, "volume": 9597785, "typical_volume": 9582077.25, "trend": 61.362605, "fair_value": 63.548031, "relative_strength": -10.764845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.21413, "energy": 55.305224, "activity_lines": [ 58.949186, 61.479616, 63.269382, 62.801932 ] }, { "date": "2024-07-19", "close": 59.31521, "volume": 6696734, "typical_volume": 9409270.9, "trend": 61.498046, "fair_value": 63.448084, "relative_strength": -8.382037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.704348, "energy": 59.536594, "activity_lines": [ 58.824155, 60.737817, 62.842608, 62.669842 ] }, { "date": "2024-07-26", "close": 61.462762, "volume": 7725983, "typical_volume": 9373846.9, "trend": 61.694769, "fair_value": 63.356622, "relative_strength": -4.08164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.91745, "energy": 39.410471, "activity_lines": [ 59.736946, 60.526448, 62.634504, 62.667565 ] }, { "date": "2024-08-02", "close": 62.930095, "volume": 9466571, "typical_volume": 9363606.15, "trend": 61.944589, "fair_value": 63.248397, "relative_strength": 0.462165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.391299, "energy": 14.732154, "activity_lines": [ 60.97106, 60.699524, 62.574629, 62.747264 ] }, { "date": "2024-08-09", "close": 60.539606, "volume": 8728838, "typical_volume": 9407533.2, "trend": 62.147889, "fair_value": 63.1042, "relative_strength": -3.185256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.702882, "energy": 9.634229, "activity_lines": [ 61.101274, 60.507274, 62.283092, 62.65662 ] }, { "date": "2024-08-16", "close": 61.627959, "volume": 6688626, "typical_volume": 9413256.05, "trend": 62.414193, "fair_value": 62.931267, "relative_strength": -5.073747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.999854, "energy": 11.819786, "activity_lines": [ 61.421949, 60.635367, 62.112471, 62.623076 ] }, { "date": "2024-08-23", "close": 62.735746, "volume": 4808868, "typical_volume": 9264044.5, "trend": 62.662364, "fair_value": 62.766996, "relative_strength": -4.638146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.040217, "energy": 19.563051, "activity_lines": [ 61.942156, 61.0541, 62.064692, 62.643821 ] }, { "date": "2024-08-30", "close": 62.006939, "volume": 8046702, "typical_volume": 9271650.7, "trend": 62.814117, "fair_value": 62.578769, "relative_strength": -5.868744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.874759, "energy": 15.658901, "activity_lines": [ 61.991391, 61.365941, 61.95546, 62.601536 ] }, { "date": "2024-09-06", "close": 62.678658, "volume": 5951741, "typical_volume": 9123438.4, "trend": 62.998243, "fair_value": 62.410184, "relative_strength": -0.773362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.579203, "energy": 15.009681, "activity_lines": [ 62.228254, 61.744259, 61.917247, 62.592796 ] }, { "date": "2024-09-13", "close": 64.335792, "volume": 5956432, "typical_volume": 8828019.4, "trend": 63.143588, "fair_value": 62.267079, "relative_strength": -2.091426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.409427, "energy": 12.136423, "activity_lines": [ 63.034257, 62.344699, 62.038072, 62.67909 ] }, { "date": "2024-09-20", "close": 64.637975, "volume": 9675244, "typical_volume": 8621020.9, "trend": 63.273247, "fair_value": 62.126272, "relative_strength": -3.03306, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.093941, "energy": 26.904004, "activity_lines": [ 63.687909, 62.884062, 62.20338, 62.775502 ] }, { "date": "2024-09-27", "close": 65.768726, "volume": 6489414, "typical_volume": 8466143.35, "trend": 63.389377, "fair_value": 62.007449, "relative_strength": -1.916621, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.438461, "energy": 48.985161, "activity_lines": [ 64.517811, 63.527999, 62.485059, 62.936501 ] }, { "date": "2024-10-04", "close": 64.355288, "volume": 5514742, "typical_volume": 8340950.6, "trend": 63.426417, "fair_value": 61.870242, "relative_strength": -4.395805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.269388, "energy": 45.881062, "activity_lines": [ 64.674367, 63.79761, 62.638053, 62.998817 ] }, { "date": "2024-10-11", "close": 63.010085, "volume": 6474380, "typical_volume": 8300660.2, "trend": 63.457051, "fair_value": 61.725014, "relative_strength": -7.597221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.877692, "energy": 32.830817, "activity_lines": [ 64.225966, 63.770048, 62.679972, 62.971957 ] }, { "date": "2024-10-18", "close": 65.554273, "volume": 9565021, "typical_volume": 8299257.85, "trend": 63.503373, "fair_value": 61.590622, "relative_strength": -4.844163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.807106, "energy": 25.597756, "activity_lines": [ 64.603533, 64.203611, 62.981967, 63.107262 ] }, { "date": "2024-10-25", "close": 62.415466, "volume": 6713888, "typical_volume": 8223910.55, "trend": 63.408248, "fair_value": 61.4405, "relative_strength": -8.472299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -5.235656, "energy": 6.354259, "activity_lines": [ 63.853599, 63.975306, 62.993221, 63.037074 ] }, { "date": "2024-11-01", "close": 57.522047, "volume": 10879565, "typical_volume": 8322400.85, "trend": 63.178754, "fair_value": 61.264964, "relative_strength": -14.267425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.040417, "energy": 36.333812, "activity_lines": [ 61.620692, 62.84297, 62.558054, 62.657319 ] }, { "date": "2024-11-08", "close": 58.740528, "volume": 9066766, "typical_volume": 7840781.5, "trend": 63.02056, "fair_value": 61.078713, "relative_strength": -16.289718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.117405, "energy": 49.920643, "activity_lines": [ 60.343724, 62.02697, 62.270469, 62.370982 ] }, { "date": "2024-11-15", "close": 59.383886, "volume": 9266845, "typical_volume": 7655270.25, "trend": 62.902222, "fair_value": 60.883776, "relative_strength": -13.406282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.159028, "energy": 57.641333, "activity_lines": [ 59.655526, 61.387334, 62.045135, 62.136358 ] }, { "date": "2024-11-22", "close": 60.300183, "volume": 9132649, "typical_volume": 7822339.7, "trend": 62.657778, "fair_value": 60.700727, "relative_strength": -13.29704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.129755, "energy": 62.304652, "activity_lines": [ 59.514507, 60.974203, 61.90202, 61.968485 ] }, { "date": "2024-11-29", "close": 60.592619, "volume": 6222319, "typical_volume": 7653566.4, "trend": 62.462163, "fair_value": 60.527194, "relative_strength": -13.615881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511076, "energy": 50.52027, "activity_lines": [ 59.821239, 60.687616, 61.775587, 61.835249 ] }, { "date": "2024-12-06", "close": 55.847164, "volume": 14234576, "typical_volume": 8030458.5, "trend": 62.089957, "fair_value": 60.321614, "relative_strength": -20.671029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.123658, "energy": 55.526555, "activity_lines": [ 58.667676, 59.611771, 61.190013, 61.408475 ] }, { "date": "2024-12-13", "close": 56.952177, "volume": 12150984, "typical_volume": 8251708.55, "trend": 61.7239, "fair_value": 60.127397, "relative_strength": -18.251075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.666103, "energy": 54.425676, "activity_lines": [ 57.99411, 58.91723, 60.726193, 61.077005 ] }, { "date": "2024-12-20", "close": 54.566131, "volume": 15266559, "typical_volume": 8541707.95, "trend": 61.318036, "fair_value": 59.934702, "relative_strength": -19.866688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.625904, "energy": 70.33118, "activity_lines": [ 56.644418, 57.923464, 60.056609, 60.615213 ] }, { "date": "2024-12-27", "close": 54.595468, "volume": 5251632, "typical_volume": 8367847.65, "trend": 60.895385, "fair_value": 59.704402, "relative_strength": -19.987916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.755518, "energy": 77.41215, "activity_lines": [ 55.625689, 57.088559, 59.429648, 60.181499 ] }, { "date": "2025-01-03", "close": 52.83527, "volume": 6449748, "typical_volume": 8355903.75, "trend": 60.438719, "fair_value": 59.497537, "relative_strength": -21.764061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.738821, "energy": 82.634796, "activity_lines": [ 54.400542, 56.132869, 58.663354, 59.661492 ] }, { "date": "2025-01-10", "close": 50.859937, "volume": 10572105, "typical_volume": 8644065.6, "trend": 59.995891, "fair_value": 59.277528, "relative_strength": -22.837335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.512648, "energy": 87.928076, "activity_lines": [ 53.034107, 54.992212, 57.750803, 59.043506 ] }, { "date": "2025-01-17", "close": 53.089521, "volume": 12493028, "typical_volume": 8866381.9, "trend": 59.800677, "fair_value": 59.085433, "relative_strength": -21.441944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050103, "energy": 78.612798, "activity_lines": [ 52.743349, 54.378064, 57.107145, 58.597934 ] }, { "date": "2025-01-24", "close": 53.783821, "volume": 8598369, "typical_volume": 8998713.3, "trend": 59.649336, "fair_value": 58.866627, "relative_strength": -21.421535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.059519, "energy": 69.701868, "activity_lines": [ 52.941534, 53.992898, 56.572075, 58.209749 ] }, { "date": "2025-01-31", "close": 54.468343, "volume": 11983721, "typical_volume": 9300077.75, "trend": 59.533122, "fair_value": 58.651123, "relative_strength": -19.232894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435696, "energy": 53.917877, "activity_lines": [ 53.420047, 53.834009, 56.144553, 57.875492 ] }, { "date": "2025-02-07", "close": 49.35399, "volume": 19509143, "typical_volume": 9791772.7, "trend": 59.208855, "fair_value": 58.41031, "relative_strength": -26.26673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.103374, "energy": 60.362818, "activity_lines": [ 52.202251, 52.851272, 55.276938, 57.218774 ] }, { "date": "2025-02-14", "close": 48.7477, "volume": 15166281, "typical_volume": 10225616.05, "trend": 58.856605, "fair_value": 58.17664, "relative_strength": -27.719515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.919904, "energy": 68.950283, "activity_lines": [ 51.014443, 51.962639, 54.424363, 56.54386 ] }, { "date": "2025-02-21", "close": 50.214531, "volume": 12159673, "typical_volume": 10557862.6, "trend": 58.481664, "fair_value": 57.950806, "relative_strength": -23.837408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.037016, "energy": 68.932072, "activity_lines": [ 50.456395, 51.469783, 53.792537, 55.986307 ] }, { "date": "2025-02-28", "close": 51.524901, "volume": 12745468, "typical_volume": 10871417.0, "trend": 58.101491, "fair_value": 57.736198, "relative_strength": -20.588035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691689, "energy": 62.093477, "activity_lines": [ 50.526803, 51.33768, 53.352846, 55.537484 ] }, { "date": "2025-03-07", "close": 53.263714, "volume": 13464636, "typical_volume": 11066397.75, "trend": 57.858961, "fair_value": 57.560767, "relative_strength": -14.814905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.796512, "energy": 49.870099, "activity_lines": [ 51.32741, 51.577019, 53.133448, 55.225369 ] }, { "date": "2025-03-14", "close": 50.93723, "volume": 10670649, "typical_volume": 11264235.8, "trend": 57.502604, "fair_value": 57.325477, "relative_strength": -16.156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.169747, "energy": 38.291502, "activity_lines": [ 51.432831, 51.417575, 52.751006, 54.778806 ] }, { "date": "2025-03-21", "close": 49.759264, "volume": 14719368, "typical_volume": 11456225.95, "trend": 57.070054, "fair_value": 57.075206, "relative_strength": -17.978976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.476507, "energy": 42.513432, "activity_lines": [ 51.040048, 51.078465, 52.311035, 54.279235 ] }, { "date": "2025-03-28", "close": 50.515126, "volume": 10523585, "typical_volume": 11529066.9, "trend": 56.686994, "fair_value": 56.860046, "relative_strength": -14.947165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.635377, "energy": 38.676217, "activity_lines": [ 50.83178, 50.896797, 51.980017, 53.856337 ] }, { "date": "2025-04-04", "close": 47.707639, "volume": 11177845, "typical_volume": 11624616.9, "trend": 56.18796, "fair_value": 56.637763, "relative_strength": -11.163339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.579162, "energy": 52.171065, "activity_lines": [ 49.667644, 50.251483, 51.420787, 53.277024 ] }, { "date": "2025-04-11", "close": 47.207003, "volume": 23114447, "typical_volume": 12323706.8, "trend": 55.617, "fair_value": 56.413901, "relative_strength": -16.246583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.918959, "energy": 60.271525, "activity_lines": [ 48.591114, 49.625621, 50.869479, 52.697607 ] }, { "date": "2025-04-18", "close": 46.51004, "volume": 10003777, "typical_volume": 12512779.7, "trend": 55.012736, "fair_value": 56.189801, "relative_strength": -15.682839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.405874, "energy": 69.46244, "activity_lines": [ 47.686043, 49.005063, 50.314142, 52.110061 ] }, { "date": "2025-04-25", "close": 49.631651, "volume": 11604747, "typical_volume": 12381288.25, "trend": 54.474833, "fair_value": 56.017667, "relative_strength": -13.272742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.444985, "energy": 51.845954, "activity_lines": [ 48.116655, 49.003779, 50.123162, 51.762895 ] }, { "date": "2025-05-02", "close": 50.711453, "volume": 12019723, "typical_volume": 12374725.2, "trend": 54.020039, "fair_value": 55.908335, "relative_strength": -13.229342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.144009, "energy": 37.497647, "activity_lines": [ 48.915709, 49.18275, 50.064617, 51.520096 ] }, { "date": "2025-05-09", "close": 51.172824, "volume": 13792048, "typical_volume": 12300999.65, "trend": 53.625463, "fair_value": 55.815008, "relative_strength": -11.409852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.23563, "energy": 21.597059, "activity_lines": [ 49.855465, 49.436573, 50.07973, 51.336405 ] }, { "date": "2025-05-16", "close": 52.782711, "volume": 12569319, "typical_volume": 12666884.0, "trend": 53.199745, "fair_value": 55.736653, "relative_strength": -12.539235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.232287, "energy": 17.194861, "activity_lines": [ 51.100837, 49.989503, 50.264324, 51.282033 ] }, { "date": "2025-05-23", "close": 50.809617, "volume": 17856710, "typical_volume": 13237232.1, "trend": 52.812883, "fair_value": 55.616955, "relative_strength": -12.956855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.241382, "energy": 20.255215, "activity_lines": [ 51.316797, 50.192434, 50.269637, 51.127832 ] }, { "date": "2025-05-30", "close": 52.5962, "volume": 13061294, "typical_volume": 13361691.55, "trend": 52.648688, "fair_value": 55.50824, "relative_strength": -10.787857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.533283, "energy": 14.914958, "activity_lines": [ 51.841647, 50.722519, 50.454746, 51.113852 ] }, { "date": "2025-06-06", "close": 52.945721, "volume": 9922620, "typical_volume": 13233171.15, "trend": 52.455528, "fair_value": 55.432783, "relative_strength": -11.009605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.653457, "energy": 16.347262, "activity_lines": [ 52.285367, 51.264573, 50.664876, 51.133016 ] }, { "date": "2025-06-13", "close": 53.57638, "volume": 10265822, "typical_volume": 13316543.8, "trend": 52.261944, "fair_value": 55.382996, "relative_strength": -9.099833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.332783, "energy": 34.041421, "activity_lines": [ 52.790355, 51.877099, 50.935752, 51.205329 ] }, { "date": "2025-06-20", "close": 55.40923, "volume": 17778730, "typical_volume": 13606294.25, "trend": 52.098913, "fair_value": 55.30449, "relative_strength": -5.538719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.928202, "energy": 50.80079, "activity_lines": [ 53.746057, 52.716166, 51.382174, 51.408379 ] }, { "date": "2025-06-27", "close": 55.586602, "volume": 13176811, "typical_volume": 13289677.65, "trend": 51.932045, "fair_value": 55.23112, "relative_strength": -8.091448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.244516, "energy": 58.611369, "activity_lines": [ 54.585781, 53.438352, 51.841008, 51.633391 ] }, { "date": "2025-07-04", "close": 57.872738, "volume": 8198833, "typical_volume": 12941305.25, "trend": 51.999564, "fair_value": 55.186398, "relative_strength": -5.6632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.768066, "energy": 79.83138, "activity_lines": [ 55.869085, 54.41117, 52.48789, 52.016662 ] }, { "date": "2025-07-11", "close": 57.458869, "volume": 9145263, "typical_volume": 12790584.75, "trend": 52.016454, "fair_value": 55.151987, "relative_strength": -5.808479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.109297, "energy": 82.902156, "activity_lines": [ 56.662663, 55.158901, 53.051903, 52.368875 ] }, { "date": "2025-07-18", "close": 57.005583, "volume": 8132735, "typical_volume": 12559948.1, "trend": 52.097769, "fair_value": 55.089046, "relative_strength": -6.801272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.34091, "energy": 80.072764, "activity_lines": [ 57.004269, 55.701536, 53.53825, 52.690754 ] }, { "date": "2025-07-25", "close": 58.148651, "volume": 9630736, "typical_volume": 12368253.1, "trend": 52.216209, "fair_value": 55.017014, "relative_strength": -5.925665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.373626, "energy": 83.436156, "activity_lines": [ 57.498285, 56.345952, 54.107361, 53.081134 ] }, { "date": "2025-08-01", "close": 56.305947, "volume": 13163240, "typical_volume": 12492882.65, "trend": 52.331898, "fair_value": 55.03652, "relative_strength": -6.113857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255481, "energy": 64.945372, "activity_lines": [ 57.195438, 56.557768, 54.477716, 53.344988 ] }, { "date": "2025-08-08", "close": 53.270905, "volume": 17629974, "typical_volume": 12638412.95, "trend": 52.412264, "fair_value": 55.01773, "relative_strength": -12.783934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.122162, "energy": 32.403465, "activity_lines": [ 55.832953, 56.117824, 54.533453, 53.405569 ] }, { "date": "2025-08-15", "close": 53.06397, "volume": 9198914, "typical_volume": 12572179.4, "trend": 52.411412, "fair_value": 54.982832, "relative_strength": -13.445438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.284934, "energy": 20.212509, "activity_lines": [ 54.70828, 55.627989, 54.55276, 53.447615 ] }, { "date": "2025-08-22", "close": 52.945721, "volume": 14188111, "typical_volume": 12722692.7, "trend": 52.383475, "fair_value": 54.97262, "relative_strength": -13.347399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.305478, "energy": 23.594584, "activity_lines": [ 53.837183, 55.114505, 54.548668, 53.482086 ] }, { "date": "2025-08-29", "close": 51.871632, "volume": 10135730, "typical_volume": 12073756.85, "trend": 52.296918, "fair_value": 54.965821, "relative_strength": -14.533728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.274635, "energy": 23.526173, "activity_lines": [ 52.878714, 54.417197, 54.417339, 53.449064 ] }, { "date": "2025-09-05", "close": 50.393064, "volume": 9523256, "typical_volume": 12049730.8, "trend": 52.331554, "fair_value": 54.928144, "relative_strength": -16.576009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.498946, "energy": 37.018704, "activity_lines": [ 51.845857, 53.51538, 54.122981, 53.326235 ] }, { "date": "2025-09-12", "close": 50.640379, "volume": 9325857, "typical_volume": 11935786.3, "trend": 52.394643, "fair_value": 54.908285, "relative_strength": -16.797133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.660857, "energy": 44.158322, "activity_lines": [ 51.289631, 52.752956, 53.833686, 53.217127 ] }, { "date": "2025-09-19", "close": 48.187007, "volume": 14235401, "typical_volume": 12046570.2, "trend": 52.327059, "fair_value": 54.918418, "relative_strength": -21.099154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.984163, "energy": 63.749735, "activity_lines": [ 50.090982, 51.675963, 53.305934, 52.945666 ] }, { "date": "2025-09-26", "close": 48.948739, "volume": 12326995, "typical_volume": 11973317.55, "trend": 52.241187, "fair_value": 54.93842, "relative_strength": -18.903602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.61178, "energy": 61.974056, "activity_lines": [ 49.471375, 50.906045, 52.862748, 52.72771 ] }, { "date": "2025-10-03", "close": 49.710472, "volume": 9655623, "typical_volume": 11827632.75, "trend": 52.122746, "fair_value": 54.962089, "relative_strength": -17.868822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.058276, "energy": 57.404507, "activity_lines": [ 49.372144, 50.421112, 52.502699, 52.564438 ] }, { "date": "2025-10-10", "close": 46.584401, "volume": 13112160, "typical_volume": 11590405.25, "trend": 51.977651, "fair_value": 54.972163, "relative_strength": -20.471145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.350131, "energy": 67.32253, "activity_lines": [ 48.374967, 49.521225, 51.859559, 52.207126 ] }, { "date": "2025-10-17", "close": 47.811087, "volume": 16012398, "typical_volume": 11737960.45, "trend": 51.912712, "fair_value": 54.979522, "relative_strength": -19.053028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.066092, "energy": 53.669144, "activity_lines": [ 48.040596, 49.021126, 51.353367, 51.938315 ] }, { "date": "2025-10-24", "close": 49.294982, "volume": 12435799, "typical_volume": 11863619.4, "trend": 51.872041, "fair_value": 54.993961, "relative_strength": -17.477315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.834587, "energy": 47.776086, "activity_lines": [ 48.389476, 48.890096, 51.011284, 51.769429 ] }, { "date": "2025-10-31", "close": 46.495367, "volume": 13319904, "typical_volume": 12016323.5, "trend": 51.831632, "fair_value": 54.982855, "relative_strength": -22.139452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.451374, "energy": 57.94133, "activity_lines": [ 47.731287, 48.318572, 50.419955, 51.422547 ] }, { "date": "2025-11-07", "close": 48.454108, "volume": 18991665, "typical_volume": 12076970.25, "trend": 51.873202, "fair_value": 54.948069, "relative_strength": -17.02304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.224525, "energy": 44.678255, "activity_lines": [ 47.889569, 48.220462, 50.048892, 51.204642 ] }, { "date": "2025-11-14", "close": 47.088925, "volume": 19379545, "typical_volume": 12387106.95, "trend": 51.892498, "fair_value": 54.914989, "relative_strength": -18.893136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163507, "energy": 45.11878, "activity_lines": [ 47.676547, 47.936274, 49.580931, 50.895979 ] }, { "date": "2025-11-21", "close": 49.334552, "volume": 15637885, "typical_volume": 12759059.55, "trend": 51.882595, "fair_value": 54.889738, "relative_strength": -12.825934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.888556, "energy": 34.524462, "activity_lines": [ 48.178433, 48.120457, 49.367305, 50.730951 ] }, { "date": "2025-11-28", "close": 48.998203, "volume": 11341793, "typical_volume": 12868886.05, "trend": 51.825486, "fair_value": 54.86331, "relative_strength": -15.940239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.48049, "energy": 26.081233, "activity_lines": [ 48.466639, 48.267227, 49.162304, 50.544861 ] }, { "date": "2025-12-05", "close": 48.701424, "volume": 11057347, "typical_volume": 13015116.65, "trend": 51.743106, "fair_value": 54.848707, "relative_strength": -16.315117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.718792, "energy": 23.862219, "activity_lines": [ 48.675703, 48.345289, 48.969327, 50.343308 ] }, { "date": "2025-12-12", "close": 50.568825, "volume": 14288498, "typical_volume": 13248004.75, "trend": 51.66931, "fair_value": 54.859742, "relative_strength": -12.183058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.261421, "energy": 17.837945, "activity_lines": [ 49.360164, 48.767375, 48.993741, 50.267548 ] }, { "date": "2025-12-19", "close": 51.681319, "volume": 20002481, "typical_volume": 13589966.8, "trend": 51.698367, "fair_value": 54.876017, "relative_strength": -10.00287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.129699, "energy": 11.242082, "activity_lines": [ 50.274475, 49.376126, 49.160201, 50.268323 ] }, { "date": "2025-12-26", "close": 52.307097, "volume": 6041297, "typical_volume": 13010532.95, "trend": 51.68873, "fair_value": 54.899294, "relative_strength": -9.845234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.198539, "energy": 20.055936, "activity_lines": [ 51.091219, 50.005984, 49.408281, 50.307596 ] }, { "date": "2026-01-02", "close": 52.992473, "volume": 6669145, "typical_volume": 12884044.5, "trend": 51.690288, "fair_value": 54.907927, "relative_strength": -7.439702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.617045, "energy": 36.985202, "activity_lines": [ 51.938252, 50.67871, 49.726225, 50.391708 ] }, { "date": "2026-01-09", "close": 55.247261, "volume": 14312512, "typical_volume": 12890264.55, "trend": 51.745984, "fair_value": 54.913564, "relative_strength": -4.819294, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.56433, "energy": 62.411836, "activity_lines": [ 53.270597, 51.69417, 50.259251, 50.621191 ] }, { "date": "2026-01-16", "close": 55.704178, "volume": 8761302, "typical_volume": 12821543.15, "trend": 51.755816, "fair_value": 54.915357, "relative_strength": -3.490352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.733115, "energy": 67.235264, "activity_lines": [ 54.318858, 52.633581, 50.824833, 50.876558 ] }, { "date": "2026-01-23", "close": 56.9756, "volume": 7144217, "typical_volume": 12702591.2, "trend": 51.802116, "fair_value": 54.928961, "relative_strength": -0.783264, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.115381, "energy": 75.107515, "activity_lines": [ 55.448569, 53.67234, 51.493253, 51.213318 ] }, { "date": "2026-01-30", "close": 56.488884, "volume": 8712003, "typical_volume": 12671898.5, "trend": 51.755987, "fair_value": 54.93127, "relative_strength": -1.795239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.582263, "energy": 75.211472, "activity_lines": [ 56.06309, 54.442848, 52.083973, 51.51569 ] }, { "date": "2026-02-06", "close": 66.024549, "volume": 21336091, "typical_volume": 13026933.0, "trend": 52.04151, "fair_value": 55.021306, "relative_strength": 14.675375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.673442, "energy": 97.694785, "activity_lines": [ 59.57738, 56.817033, 53.555002, 52.436243 ] }, { "date": "2026-02-13", "close": 66.839054, "volume": 10410943, "typical_volume": 12931130.4, "trend": 52.369293, "fair_value": 55.098687, "relative_strength": 17.13704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.12393, "energy": 97.773967, "activity_lines": [ 62.494366, 59.029741, 55.018662, 53.390923 ] }, { "date": "2026-02-20", "close": 66.084147, "volume": 7567455, "typical_volume": 12826722.0, "trend": 52.633809, "fair_value": 55.175438, "relative_strength": 14.230643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.612309, "energy": 93.994062, "activity_lines": [ 64.386931, 60.775418, 56.325235, 54.275752 ] }, { "date": "2026-02-27", "close": 66.680126, "volume": 9914696, "typical_volume": 12666848.8, "trend": 52.979615, "fair_value": 55.253429, "relative_strength": 15.587923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.353286, "energy": 91.890825, "activity_lines": [ 65.786157, 62.347358, 57.610597, 55.181966 ] }, { "date": "2026-03-06", "close": 62.297978, "volume": 9473657, "typical_volume": 12339911.75, "trend": 53.280517, "fair_value": 55.331067, "relative_strength": 10.200568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.059829, "energy": 82.414688, "activity_lines": [ 65.077699, 62.849838, 58.382918, 55.783151 ] }, { "date": "2026-03-13", "close": 61.959239, "volume": 9058718, "typical_volume": 12171057.7, "trend": 53.577026, "fair_value": 55.413023, "relative_strength": 11.220565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.406074, "energy": 64.248307, "activity_lines": [ 63.869056, 63.109077, 59.053993, 56.343068 ] }, { "date": "2026-03-20", "close": 56.848275, "volume": 11731160, "typical_volume": 12091620.5, "trend": 53.707112, "fair_value": 55.453094, "relative_strength": 3.954523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.507937, "energy": 39.87318, "activity_lines": [ 61.227778, 62.276018, 59.178003, 56.554117 ] }, { "date": "2026-03-27", "close": 59.050074, "volume": 10813865, "typical_volume": 11682730.5, "trend": 53.946393, "fair_value": 55.494175, "relative_strength": 10.417104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.549468, "energy": 31.459041, "activity_lines": [ 59.986485, 61.814176, 59.462409, 56.898824 ] }, { "date": "2026-04-03", "close": 59.747477, "volume": 11292794, "typical_volume": 11278392.95, "trend": 54.258207, "fair_value": 55.554913, "relative_strength": 8.126204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.584672, "energy": 29.804517, "activity_lines": [ 59.446597, 61.418301, 59.762778, 57.273087 ] }, { "date": "2026-04-10", "close": 62.058868, "volume": 8229907, "typical_volume": 10907994.05, "trend": 54.638823, "fair_value": 55.646387, "relative_strength": 8.35612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.465688, "energy": 27.178972, "activity_lines": [ 60.139351, 61.39228, 60.223, 57.776356 ] }, { "date": "2026-04-17", "close": 64.240742, "volume": 12396325, "typical_volume": 10960720.65, "trend": 55.173948, "fair_value": 55.739233, "relative_strength": 7.29304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.215038, "energy": 32.721501, "activity_lines": [ 61.575336, 61.661692, 60.830427, 58.395835 ] }, { "date": "2026-04-24", "close": 61.092468, "volume": 12047211, "typical_volume": 11010213.85, "trend": 55.578739, "fair_value": 55.805224, "relative_strength": 1.621538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.729626, "energy": 32.760247, "activity_lines": [ 61.809796, 61.391123, 61.065436, 58.777675 ] }, { "date": "2026-05-01", "close": 61.10243, "volume": 13977976, "typical_volume": 10994687.75, "trend": 55.95847, "fair_value": 55.838092, "relative_strength": 0.823335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.712642, "energy": 29.107352, "activity_lines": [ 61.764631, 61.226848, 61.242388, 59.134042 ] }, { "date": "2026-05-08", "close": 58.302857, "volume": 21130332, "typical_volume": 11051080.3, "trend": 56.349086, "fair_value": 55.867709, "relative_strength": -5.73623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.247918, "energy": 18.028042, "activity_lines": [ 60.649451, 60.644137, 61.102554, 59.285293 ] }, { "date": "2026-05-15", "close": 54.995176, "volume": 10341441, "typical_volume": 11266087.5, "trend": 56.588555, "fair_value": 55.885921, "relative_strength": -10.955057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.481898, "energy": 17.019531, "activity_lines": [ 58.528018, 59.612344, 60.616172, 59.197944 ] }, { "date": "2026-05-22", "close": 56.300315, "volume": 12690984, "typical_volume": 11567179.45, "trend": 56.822066, "fair_value": 55.917335, "relative_strength": -9.356671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.626389, "energy": 23.719091, "activity_lines": [ 57.312545, 58.950626, 60.241288, 59.179347 ] }, { "date": "2026-05-29", "close": 54.467143, "volume": 15198169, "typical_volume": 11611462.3, "trend": 57.087792, "fair_value": 55.931838, "relative_strength": -13.198718, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.557498, "energy": 49.655192, "activity_lines": [ 56.015376, 58.058494, 59.676065, 59.027417 ] }, { "date": "2026-06-05", "close": 52.92, "volume": 13958343, "typical_volume": 11871314.35, "trend": 57.236655, "fair_value": 55.947857, "relative_strength": -13.144702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.618054, "energy": 62.164347, "activity_lines": [ 54.644182, 56.928357, 58.96721, 58.758527 ] }, { "date": "2026-06-12", "close": 56.98, "volume": 16135287, "typical_volume": 12320867.85, "trend": 57.566358, "fair_value": 55.953941, "relative_strength": -6.707689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.27776, "energy": 48.585374, "activity_lines": [ 55.171816, 56.647858, 58.658279, 58.741969 ] }, { "date": "2026-06-19", "close": 57.72, "volume": 12285052, "typical_volume": 12499520.3, "trend": 57.845873, "fair_value": 55.980874, "relative_strength": -5.994619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.714062, "energy": 29.145393, "activity_lines": [ 56.034307, 56.552221, 58.419804, 58.751881 ] }, { "date": "2026-06-26", "close": 61.79, "volume": 24737890, "typical_volume": 12669610.25, "trend": 58.272266, "fair_value": 56.019144, "relative_strength": 3.244516, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.850141, "energy": 7.656005, "activity_lines": [ 58.07181, 57.275473, 58.563086, 59.006341 ] }, { "date": "2026-07-03", "close": 63.39, "volume": 8801210, "typical_volume": 12589123.6, "trend": 58.761885, "fair_value": 56.072281, "relative_strength": 3.878162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.346763, "energy": 28.408538, "activity_lines": [ 60.276667, 58.334194, 58.878912, 59.336517 ] }, { "date": "2026-07-10", "close": 61.69, "volume": 9048965, "typical_volume": 12663199.1, "trend": 59.132591, "fair_value": 56.121774, "relative_strength": -0.000927, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.078032, "energy": 29.445224, "activity_lines": [ 61.32, 59.04205, 59.049259, 59.525428 ] }, { "date": "2026-07-17", "close": 62.71, "volume": 9400733, "typical_volume": 12637500.95, "trend": 59.500214, "fair_value": 56.169752, "relative_strength": 3.428933, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.524343, "energy": 38.931079, "activity_lines": [ 62.118667, 59.924677, 59.337672, 59.756228 ] }, { "date": "2026-07-24", "close": 63.84, "volume": 8409908, "typical_volume": 12584313.5, "trend": 59.884644, "fair_value": 56.217844, "relative_strength": 6.061075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.431742, "energy": 56.362664, "activity_lines": [ 62.912, 60.932629, 59.75261, 60.036215 ] }, { "date": "2026-07-31", "close": 64.9, "volume": 10442033, "typical_volume": 12653479.25, "trend": 60.281561, "fair_value": 56.278447, "relative_strength": 6.771186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.048317, "energy": 55.779918, "activity_lines": [ 63.650667, 61.972494, 60.261157, 60.359786 ] }, { "date": "2026-08-07", "close": 63.45, "volume": 11590113, "typical_volume": 12646426.9, "trend": 60.554986, "fair_value": 56.332276, "relative_strength": 0.903774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.563464, "energy": 54.350974, "activity_lines": [ 63.698667, 62.592364, 60.617606, 60.564201 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }