{ "ticker": { "uuid": "7cbb23ae-8b0b-4f09-8426-0ac4c49fb7dc", "symbol": "GVC", "name": "Glacier Media Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.742, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.469, "architecture_energy": 52.905, "architecture_maturity": 18.93, "architecture_confidence": 86.69, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.48, "rotation_up": 60.22, "upward_expansion": 82.89, "deceleration": 51.52, "rotation_down": 22.3, "downward_expansion": 7.22 }, "activity_lines": [ 0.350667, 0.348364, 0.345429, 0.339376 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 0.36, "trend_reference": 0.332, "distance_from_trend": 0.084337, "trend_direction": "Improving", "fair_value": 0.174423, "distance_from_fair_value": 1.063947, "fair_value_direction": "Weakening", "relative_strength": 20.255787, "relative_strength_direction": "Weakening", "price_momentum": 0.090909, "excess_performance": -0.029512, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084337, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155452, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.063947, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.107891, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202558, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.240112, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090909, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.097805, "read": "Supply-led" } ], "volume": { "latest": 23000, "relative_activity": 0.23053, "balance": 0.097805, "dry_up": 0.263356, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.029915, "annualized_volatility": 0.322763, "from_high_reference": -0.027027, "from_low_reference": 2.6 }, "levels": { "trend_reference": 0.332, "fair_value_reference": 0.174423, "structural_low": 0.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.014706, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026283, "regime_survival": 0.714286, "best_return": 0.65, "worst_return": -0.176471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.029412, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013798, "regime_survival": 0.6, "best_return": 0.882353, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.466667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.385105, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.066667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.066667, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.180574, "regime_survival": 0.0, "best_return": 0.066667, "worst_return": 0.066667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": -0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-06", "tenure": "Established", "return": 0.823529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.028571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.16, "volume": 547500, "typical_volume": 86505.0, "trend": 0.249667, "fair_value": 0.35641, "relative_strength": -44.63097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.526948, "energy": 53.252885, "activity_lines": [ 0.160667, 0.166364, 0.186762, 0.212022 ] }, { "date": "2023-08-25", "close": 0.16, "volume": 89800, "typical_volume": 88670.0, "trend": 0.243, "fair_value": 0.355962, "relative_strength": -43.861016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.1967, "energy": 53.774626, "activity_lines": [ 0.158, 0.164, 0.182143, 0.206237 ] }, { "date": "2023-09-01", "close": 0.14, "volume": 292400, "typical_volume": 102515.0, "trend": 0.236, "fair_value": 0.355449, "relative_strength": -51.741444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.482577, "energy": 58.405261, "activity_lines": [ 0.150667, 0.158727, 0.176095, 0.199591 ] }, { "date": "2023-09-08", "close": 0.12, "volume": 558500, "typical_volume": 130165.0, "trend": 0.229, "fair_value": 0.354679, "relative_strength": -56.888227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.447802, "energy": 62.012811, "activity_lines": [ 0.14, 0.150909, 0.168714, 0.192108 ] }, { "date": "2023-09-15", "close": 0.12, "volume": 157200, "typical_volume": 136730.0, "trend": 0.221333, "fair_value": 0.35391, "relative_strength": -57.24631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.09302, "energy": 70.661263, "activity_lines": [ 0.132, 0.144, 0.162048, 0.185075 ] }, { "date": "2023-09-22", "close": 0.13, "volume": 75100, "typical_volume": 135085.0, "trend": 0.214, "fair_value": 0.353462, "relative_strength": -50.814176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.409921, "energy": 60.14358, "activity_lines": [ 0.128667, 0.139818, 0.157095, 0.179183 ] }, { "date": "2023-09-29", "close": 0.13, "volume": 112000, "typical_volume": 140485.0, "trend": 0.206667, "fair_value": 0.352949, "relative_strength": -49.354636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.981665, "energy": 56.047598, "activity_lines": [ 0.127333, 0.136, 0.152762, 0.173763 ] }, { "date": "2023-10-06", "close": 0.13, "volume": 993000, "typical_volume": 186230.0, "trend": 0.2, "fair_value": 0.352436, "relative_strength": -47.694007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.052786, "energy": 47.84576, "activity_lines": [ 0.128, 0.133273, 0.149048, 0.168817 ] }, { "date": "2023-10-13", "close": 0.13, "volume": 22100, "typical_volume": 185515.0, "trend": 0.193667, "fair_value": 0.351859, "relative_strength": -47.345662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.599197, "energy": 44.49724, "activity_lines": [ 0.129333, 0.131636, 0.145762, 0.164301 ] }, { "date": "2023-10-20", "close": 0.12, "volume": 281600, "typical_volume": 195225.0, "trend": 0.187667, "fair_value": 0.351346, "relative_strength": -49.532922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.236491, "energy": 45.513861, "activity_lines": [ 0.126667, 0.128727, 0.141905, 0.159548 ] }, { "date": "2023-10-27", "close": 0.12, "volume": 119700, "typical_volume": 200605.0, "trend": 0.182333, "fair_value": 0.350641, "relative_strength": -47.61884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.723541, "energy": 44.241632, "activity_lines": [ 0.124, 0.126182, 0.138524, 0.155183 ] }, { "date": "2023-11-03", "close": 0.12, "volume": 264100, "typical_volume": 210460.0, "trend": 0.177667, "fair_value": 0.349551, "relative_strength": -49.544486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.913073, "energy": 45.583788, "activity_lines": [ 0.122, 0.124364, 0.135524, 0.151161 ] }, { "date": "2023-11-10", "close": 0.11, "volume": 371100, "typical_volume": 229015.0, "trend": 0.172667, "fair_value": 0.348462, "relative_strength": -52.448182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.001839, "energy": 51.519316, "activity_lines": [ 0.117333, 0.121455, 0.131952, 0.146796 ] }, { "date": "2023-11-17", "close": 0.1, "volume": 160800, "typical_volume": 233040.0, "trend": 0.167, "fair_value": 0.347372, "relative_strength": -57.041529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.101752, "energy": 74.940794, "activity_lines": [ 0.110667, 0.117273, 0.127857, 0.142108 ] }, { "date": "2023-11-24", "close": 0.11, "volume": 509800, "typical_volume": 255000.0, "trend": 0.161333, "fair_value": 0.346282, "relative_strength": -51.752361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.530563, "energy": 66.228946, "activity_lines": [ 0.109333, 0.115273, 0.125048, 0.13843 ] }, { "date": "2023-12-01", "close": 0.11, "volume": 180100, "typical_volume": 246185.0, "trend": 0.156333, "fair_value": 0.345192, "relative_strength": -51.779963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.941215, "energy": 61.342742, "activity_lines": [ 0.108667, 0.113455, 0.122524, 0.135118 ] }, { "date": "2023-12-08", "close": 0.1, "volume": 422200, "typical_volume": 264400.0, "trend": 0.151, "fair_value": 0.344103, "relative_strength": -54.999859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.091932, "energy": 56.907447, "activity_lines": [ 0.105333, 0.110182, 0.119238, 0.131484 ] }, { "date": "2023-12-15", "close": 0.11, "volume": 312900, "typical_volume": 278970.0, "trend": 0.147333, "fair_value": 0.343141, "relative_strength": -49.907583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.220933, "energy": 43.604888, "activity_lines": [ 0.106667, 0.109273, 0.117333, 0.128839 ] }, { "date": "2023-12-22", "close": 0.11, "volume": 495600, "typical_volume": 299640.0, "trend": 0.144, "fair_value": 0.342115, "relative_strength": -49.745819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.315536, "energy": 39.498032, "activity_lines": [ 0.108, 0.108727, 0.11581, 0.12643 ] }, { "date": "2023-12-29", "close": 0.12, "volume": 454600, "typical_volume": 321005.0, "trend": 0.140667, "fair_value": 0.341218, "relative_strength": -44.223128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.326823, "energy": 27.378982, "activity_lines": [ 0.112, 0.110364, 0.115476, 0.124882 ] }, { "date": "2024-01-05", "close": 0.13, "volume": 14000, "typical_volume": 294330.0, "trend": 0.138333, "fair_value": 0.339872, "relative_strength": -38.367233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.870396, "energy": 16.783002, "activity_lines": [ 0.118667, 0.113818, 0.11619, 0.124194 ] }, { "date": "2024-01-12", "close": 0.14, "volume": 5500, "typical_volume": 290115.0, "trend": 0.136333, "fair_value": 0.33859, "relative_strength": -32.564702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.461915, "energy": 19.988805, "activity_lines": [ 0.127333, 0.118909, 0.118, 0.124301 ] }, { "date": "2024-01-19", "close": 0.14, "volume": 0, "typical_volume": 275495.0, "trend": 0.134333, "fair_value": 0.337244, "relative_strength": -30.967764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.900738, "energy": 32.266184, "activity_lines": [ 0.133333, 0.123636, 0.119905, 0.124538 ] }, { "date": "2024-01-26", "close": 0.14, "volume": 244600, "typical_volume": 259800.0, "trend": 0.133333, "fair_value": 0.335064, "relative_strength": -30.194832, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.298585, "energy": 45.360597, "activity_lines": [ 0.137333, 0.127818, 0.12181, 0.124903 ] }, { "date": "2024-02-02", "close": 0.13, "volume": 120500, "typical_volume": 257965.0, "trend": 0.132, "fair_value": 0.333077, "relative_strength": -33.619222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.926897, "energy": 32.856407, "activity_lines": [ 0.136, 0.129455, 0.122667, 0.124688 ] }, { "date": "2024-02-09", "close": 0.12, "volume": 136000, "typical_volume": 261010.0, "trend": 0.131, "fair_value": 0.33109, "relative_strength": -37.165449, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.544817, "energy": 14.303248, "activity_lines": [ 0.130667, 0.128909, 0.122524, 0.123914 ] }, { "date": "2024-02-16", "close": 0.11, "volume": 40200, "typical_volume": 257420.0, "trend": 0.128333, "fair_value": 0.329487, "relative_strength": -41.599818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.134759, "energy": 20.495555, "activity_lines": [ 0.122667, 0.126364, 0.121476, 0.122559 ] }, { "date": "2024-02-23", "close": 0.11, "volume": 232200, "typical_volume": 219380.0, "trend": 0.125667, "fair_value": 0.327692, "relative_strength": -40.456627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.152316, "energy": 33.742256, "activity_lines": [ 0.116667, 0.123636, 0.120524, 0.121376 ] }, { "date": "2024-03-01", "close": 0.11, "volume": 53300, "typical_volume": 220940.0, "trend": 0.124, "fair_value": 0.325962, "relative_strength": -39.22899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.752636, "energy": 38.961481, "activity_lines": [ 0.112667, 0.120909, 0.119667, 0.120366 ] }, { "date": "2024-03-08", "close": 0.11, "volume": 0, "typical_volume": 206860.0, "trend": 0.123, "fair_value": 0.324103, "relative_strength": -38.098373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.723199, "energy": 56.520158, "activity_lines": [ 0.110667, 0.118182, 0.118905, 0.119462 ] }, { "date": "2024-03-15", "close": 0.1, "volume": 172500, "typical_volume": 209500.0, "trend": 0.121, "fair_value": 0.321859, "relative_strength": -42.397096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.842129, "energy": 70.739669, "activity_lines": [ 0.106667, 0.113818, 0.117238, 0.117978 ] }, { "date": "2024-03-22", "close": 0.1, "volume": 21000, "typical_volume": 197345.0, "trend": 0.119, "fair_value": 0.319808, "relative_strength": -41.208845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.413666, "energy": 71.847878, "activity_lines": [ 0.104, 0.11, 0.115667, 0.116624 ] }, { "date": "2024-03-29", "close": 0.1, "volume": 696000, "typical_volume": 213590.0, "trend": 0.117667, "fair_value": 0.317564, "relative_strength": -40.296168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.834657, "energy": 70.523642, "activity_lines": [ 0.102, 0.106909, 0.11419, 0.115398 ] }, { "date": "2024-04-05", "close": 0.09, "volume": 48500, "typical_volume": 207975.0, "trend": 0.116667, "fair_value": 0.315128, "relative_strength": -45.271544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.867839, "energy": 79.674241, "activity_lines": [ 0.097333, 0.102727, 0.11181, 0.113613 ] }, { "date": "2024-04-12", "close": 0.08, "volume": 172700, "typical_volume": 191120.0, "trend": 0.115333, "fair_value": 0.312372, "relative_strength": -49.358912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.004725, "energy": 87.304684, "activity_lines": [ 0.090667, 0.097636, 0.108524, 0.111247 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 685000, "typical_volume": 216365.0, "trend": 0.113667, "fair_value": 0.309872, "relative_strength": -47.839617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.360351, "energy": 82.628413, "activity_lines": [ 0.086, 0.093455, 0.105381, 0.108968 ] }, { "date": "2024-04-26", "close": 0.08, "volume": 110100, "typical_volume": 200760.0, "trend": 0.112, "fair_value": 0.307372, "relative_strength": -46.779197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.669303, "energy": 89.92285, "activity_lines": [ 0.082667, 0.09, 0.102381, 0.106796 ] }, { "date": "2024-05-03", "close": 0.09, "volume": 22000, "typical_volume": 186215.0, "trend": 0.110667, "fair_value": 0.305192, "relative_strength": -38.59032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.45632, "energy": 85.883406, "activity_lines": [ 0.084, 0.088909, 0.100429, 0.105376 ] }, { "date": "2024-05-10", "close": 0.09, "volume": 274000, "typical_volume": 175135.0, "trend": 0.109333, "fair_value": 0.303013, "relative_strength": -38.033093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.302817, "energy": 67.160843, "activity_lines": [ 0.086, 0.088182, 0.098571, 0.104043 ] }, { "date": "2024-05-17", "close": 0.1, "volume": 148000, "typical_volume": 159805.0, "trend": 0.108667, "fair_value": 0.300897, "relative_strength": -30.318663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.412128, "energy": 37.850278, "activity_lines": [ 0.091333, 0.089636, 0.097762, 0.103441 ] }, { "date": "2024-05-24", "close": 0.1, "volume": 344300, "typical_volume": 176320.0, "trend": 0.108, "fair_value": 0.298397, "relative_strength": -28.563935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.866817, "energy": 27.446659, "activity_lines": [ 0.095333, 0.091273, 0.097048, 0.102882 ] }, { "date": "2024-05-31", "close": 0.09, "volume": 38900, "typical_volume": 177990.0, "trend": 0.107, "fair_value": 0.295897, "relative_strength": -34.155768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.810622, "energy": 26.926864, "activity_lines": [ 0.094667, 0.091091, 0.095524, 0.10172 ] }, { "date": "2024-06-07", "close": 0.1, "volume": 170600, "typical_volume": 186520.0, "trend": 0.106667, "fair_value": 0.29359, "relative_strength": -24.667872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.820247, "energy": 24.390165, "activity_lines": [ 0.096667, 0.092909, 0.09519, 0.101269 ] }, { "date": "2024-06-14", "close": 0.1, "volume": 115500, "typical_volume": 180065.0, "trend": 0.106667, "fair_value": 0.291282, "relative_strength": -22.047295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.855627, "energy": 20.620585, "activity_lines": [ 0.098, 0.094727, 0.095048, 0.100839 ] }, { "date": "2024-06-21", "close": 0.1, "volume": 287500, "typical_volume": 188415.0, "trend": 0.106333, "fair_value": 0.288846, "relative_strength": -20.278999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.283383, "energy": 14.337373, "activity_lines": [ 0.098667, 0.096364, 0.095095, 0.100409 ] }, { "date": "2024-06-28", "close": 0.09, "volume": 177900, "typical_volume": 190510.0, "trend": 0.105667, "fair_value": 0.286603, "relative_strength": -28.279647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.851487, "energy": 17.66571, "activity_lines": [ 0.096, 0.095818, 0.094333, 0.099355 ] }, { "date": "2024-07-05", "close": 0.09, "volume": 0, "typical_volume": 188500.0, "trend": 0.105333, "fair_value": 0.284487, "relative_strength": -27.787714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.620983, "energy": 24.624786, "activity_lines": [ 0.094, 0.095091, 0.093714, 0.098344 ] }, { "date": "2024-07-12", "close": 0.1, "volume": 132000, "typical_volume": 183490.0, "trend": 0.105, "fair_value": 0.282308, "relative_strength": -21.135395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.858639, "energy": 17.153976, "activity_lines": [ 0.095333, 0.096, 0.094143, 0.098 ] }, { "date": "2024-07-19", "close": 0.11, "volume": 137000, "typical_volume": 187675.0, "trend": 0.105, "fair_value": 0.280192, "relative_strength": -11.982106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.83624, "energy": 9.064499, "activity_lines": [ 0.1, 0.098545, 0.095571, 0.098323 ] }, { "date": "2024-07-26", "close": 0.09, "volume": 1500, "typical_volume": 187750.0, "trend": 0.104, "fair_value": 0.278013, "relative_strength": -27.023841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.40594, "energy": 12.841399, "activity_lines": [ 0.097333, 0.097091, 0.095095, 0.097355 ] }, { "date": "2024-08-02", "close": 0.1, "volume": 1800, "typical_volume": 179215.0, "trend": 0.103, "fair_value": 0.275449, "relative_strength": -15.751939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.526868, "energy": 11.77379, "activity_lines": [ 0.098667, 0.097636, 0.095667, 0.097097 ] }, { "date": "2024-08-09", "close": 0.1, "volume": 17800, "typical_volume": 179055.0, "trend": 0.101667, "fair_value": 0.273013, "relative_strength": -15.342973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.621714, "energy": 10.415282, "activity_lines": [ 0.099333, 0.098182, 0.096238, 0.096903 ] }, { "date": "2024-08-16", "close": 0.11, "volume": 100500, "typical_volume": 149280.0, "trend": 0.100667, "fair_value": 0.270769, "relative_strength": -8.785595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.03516, "energy": 22.131553, "activity_lines": [ 0.102667, 0.100364, 0.097762, 0.097441 ] }, { "date": "2024-08-23", "close": 0.1, "volume": 15000, "typical_volume": 147605.0, "trend": 0.099333, "fair_value": 0.26859, "relative_strength": -16.747748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.855066, "energy": 26.669606, "activity_lines": [ 0.102, 0.100545, 0.098286, 0.097398 ] }, { "date": "2024-08-30", "close": 0.11, "volume": 12000, "typical_volume": 139570.0, "trend": 0.098667, "fair_value": 0.266282, "relative_strength": -7.936647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.147755, "energy": 41.00809, "activity_lines": [ 0.105333, 0.102545, 0.099714, 0.098086 ] }, { "date": "2024-09-06", "close": 0.1, "volume": 283500, "typical_volume": 119495.0, "trend": 0.098, "fair_value": 0.26391, "relative_strength": -13.716195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.966916, "energy": 40.877967, "activity_lines": [ 0.104, 0.102545, 0.100048, 0.098172 ] }, { "date": "2024-09-13", "close": 0.11, "volume": 171000, "typical_volume": 122540.0, "trend": 0.098, "fair_value": 0.261603, "relative_strength": -7.857138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.7675, "energy": 37.451941, "activity_lines": [ 0.106, 0.104182, 0.101238, 0.098946 ] }, { "date": "2024-09-20", "close": 0.15, "volume": 188300, "typical_volume": 130855.0, "trend": 0.099333, "fair_value": 0.259615, "relative_strength": 24.212469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.64945, "energy": 76.743719, "activity_lines": [ 0.120667, 0.112727, 0.106095, 0.102301 ] }, { "date": "2024-09-27", "close": 0.12, "volume": 208500, "typical_volume": 127580.0, "trend": 0.099667, "fair_value": 0.257372, "relative_strength": -0.378526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.303021, "energy": 61.48108, "activity_lines": [ 0.122667, 0.114909, 0.10781, 0.103634 ] }, { "date": "2024-10-04", "close": 0.12, "volume": 2600, "typical_volume": 120310.0, "trend": 0.1, "fair_value": 0.255192, "relative_strength": -0.547623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.996975, "energy": 64.346922, "activity_lines": [ 0.123333, 0.116909, 0.109381, 0.104946 ] }, { "date": "2024-10-11", "close": 0.13, "volume": 190500, "typical_volume": 112620.0, "trend": 0.101, "fair_value": 0.253141, "relative_strength": 6.945283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.684731, "energy": 68.315471, "activity_lines": [ 0.126667, 0.120182, 0.11181, 0.106882 ] }, { "date": "2024-10-18", "close": 0.13, "volume": 3000, "typical_volume": 110825.0, "trend": 0.102, "fair_value": 0.251026, "relative_strength": 5.858121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.503614, "energy": 48.872563, "activity_lines": [ 0.128, 0.122909, 0.114095, 0.108753 ] }, { "date": "2024-10-25", "close": 0.13, "volume": 25000, "typical_volume": 103545.0, "trend": 0.103, "fair_value": 0.249038, "relative_strength": 7.867862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34969, "energy": 52.57343, "activity_lines": [ 0.128, 0.125091, 0.11619, 0.110559 ] }, { "date": "2024-11-01", "close": 0.12, "volume": 67100, "typical_volume": 101125.0, "trend": 0.104, "fair_value": 0.246731, "relative_strength": 0.861553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.132938, "energy": 39.973823, "activity_lines": [ 0.126, 0.125091, 0.11719, 0.111656 ] }, { "date": "2024-11-08", "close": 0.16, "volume": 258200, "typical_volume": 99660.0, "trend": 0.106667, "fair_value": 0.244936, "relative_strength": 31.297945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.129697, "energy": 65.431839, "activity_lines": [ 0.137333, 0.132, 0.121905, 0.115269 ] }, { "date": "2024-11-15", "close": 0.17, "volume": 242500, "typical_volume": 102890.0, "trend": 0.109667, "fair_value": 0.243269, "relative_strength": 37.759778, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.667685, "energy": 82.196543, "activity_lines": [ 0.149333, 0.139818, 0.127286, 0.119355 ] }, { "date": "2024-11-22", "close": 0.16, "volume": 28200, "typical_volume": 104300.0, "trend": 0.112333, "fair_value": 0.241603, "relative_strength": 26.43487, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102202, "energy": 79.747839, "activity_lines": [ 0.155333, 0.144545, 0.131333, 0.122602 ] }, { "date": "2024-11-29", "close": 0.15, "volume": 84700, "typical_volume": 101935.0, "trend": 0.114333, "fair_value": 0.24, "relative_strength": 17.377887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.181708, "energy": 70.475866, "activity_lines": [ 0.156, 0.146545, 0.134095, 0.125032 ] }, { "date": "2024-12-06", "close": 0.13, "volume": 603600, "typical_volume": 125265.0, "trend": 0.115667, "fair_value": 0.238269, "relative_strength": 1.498638, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.457003, "energy": 41.668538, "activity_lines": [ 0.148667, 0.144909, 0.134714, 0.126043 ] }, { "date": "2024-12-13", "close": 0.14, "volume": 137500, "typical_volume": 132065.0, "trend": 0.117, "fair_value": 0.236603, "relative_strength": 11.034302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.555024, "energy": 25.871964, "activity_lines": [ 0.144, 0.144909, 0.13619, 0.127613 ] }, { "date": "2024-12-20", "close": 0.15, "volume": 299300, "typical_volume": 146940.0, "trend": 0.118667, "fair_value": 0.235, "relative_strength": 21.838994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.258928, "energy": 23.006162, "activity_lines": [ 0.144, 0.146364, 0.138381, 0.129742 ] }, { "date": "2024-12-27", "close": 0.14, "volume": 12800, "typical_volume": 146690.0, "trend": 0.120333, "fair_value": 0.233397, "relative_strength": 12.847945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.196362, "energy": 18.802461, "activity_lines": [ 0.142, 0.145636, 0.139381, 0.131118 ] }, { "date": "2025-01-03", "close": 0.16, "volume": 74200, "typical_volume": 145375.0, "trend": 0.122333, "fair_value": 0.231731, "relative_strength": 27.45936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.561656, "energy": 27.690688, "activity_lines": [ 0.148, 0.148364, 0.142095, 0.133677 ] }, { "date": "2025-01-10", "close": 0.18, "volume": 11500, "typical_volume": 145200.0, "trend": 0.125, "fair_value": 0.230192, "relative_strength": 44.829665, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.200655, "energy": 51.368817, "activity_lines": [ 0.16, 0.154182, 0.146476, 0.137398 ] }, { "date": "2025-01-17", "close": 0.18, "volume": 0, "typical_volume": 144600.0, "trend": 0.127667, "fair_value": 0.228654, "relative_strength": 42.830315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.71164, "energy": 61.127464, "activity_lines": [ 0.168667, 0.158909, 0.150476, 0.140946 ] }, { "date": "2025-01-24", "close": 0.15, "volume": 53700, "typical_volume": 133110.0, "trend": 0.129667, "fair_value": 0.226923, "relative_strength": 17.484527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.019569, "energy": 47.627425, "activity_lines": [ 0.164667, 0.157818, 0.151286, 0.142387 ] }, { "date": "2025-01-31", "close": 0.14, "volume": 42400, "typical_volume": 126680.0, "trend": 0.131333, "fair_value": 0.225128, "relative_strength": 9.661874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.908398, "energy": 29.316418, "activity_lines": [ 0.157333, 0.155273, 0.150905, 0.143054 ] }, { "date": "2025-02-07", "close": 0.15, "volume": 51100, "typical_volume": 119820.0, "trend": 0.133, "fair_value": 0.223526, "relative_strength": 17.828071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.584736, "energy": 17.228968, "activity_lines": [ 0.153333, 0.154909, 0.151333, 0.144258 ] }, { "date": "2025-02-14", "close": 0.15, "volume": 44700, "typical_volume": 111630.0, "trend": 0.134333, "fair_value": 0.221923, "relative_strength": 17.321081, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.502402, "energy": 18.276114, "activity_lines": [ 0.15, 0.154545, 0.151762, 0.145355 ] }, { "date": "2025-02-21", "close": 0.14, "volume": 15500, "typical_volume": 112275.0, "trend": 0.136, "fair_value": 0.220385, "relative_strength": 10.780925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.483494, "energy": 15.119215, "activity_lines": [ 0.145333, 0.152, 0.151095, 0.14572 ] }, { "date": "2025-02-28", "close": 0.15, "volume": 4400, "typical_volume": 102970.0, "trend": 0.137667, "fair_value": 0.219038, "relative_strength": 17.181504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.495531, "energy": 10.547047, "activity_lines": [ 0.146667, 0.151273, 0.151286, 0.146624 ] }, { "date": "2025-03-07", "close": 0.14, "volume": 2000, "typical_volume": 102920.0, "trend": 0.139, "fair_value": 0.217692, "relative_strength": 11.919429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.634667, "energy": 9.29209, "activity_lines": [ 0.144667, 0.148727, 0.150429, 0.146774 ] }, { "date": "2025-03-14", "close": 0.15, "volume": 500, "typical_volume": 101695.0, "trend": 0.140333, "fair_value": 0.216154, "relative_strength": 20.215657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.391621, "energy": 10.260456, "activity_lines": [ 0.146, 0.148, 0.150476, 0.147484 ] }, { "date": "2025-03-21", "close": 0.14, "volume": 1100, "typical_volume": 98395.0, "trend": 0.141667, "fair_value": 0.214744, "relative_strength": 9.895815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.578928, "energy": 10.011494, "activity_lines": [ 0.144, 0.145636, 0.149476, 0.147462 ] }, { "date": "2025-03-28", "close": 0.16, "volume": 93200, "typical_volume": 90145.0, "trend": 0.143333, "fair_value": 0.213013, "relative_strength": 25.73233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.632947, "energy": 14.763366, "activity_lines": [ 0.149333, 0.147636, 0.150286, 0.148645 ] }, { "date": "2025-04-04", "close": 0.16, "volume": 34000, "typical_volume": 79720.0, "trend": 0.145333, "fair_value": 0.211282, "relative_strength": 32.800812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.679052, "energy": 25.076607, "activity_lines": [ 0.153333, 0.15, 0.151095, 0.14972 ] }, { "date": "2025-04-11", "close": 0.14, "volume": 129100, "typical_volume": 84765.0, "trend": 0.146333, "fair_value": 0.209551, "relative_strength": 13.300959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.493577, "energy": 8.729079, "activity_lines": [ 0.15, 0.148545, 0.150048, 0.149376 ] }, { "date": "2025-04-18", "close": 0.15, "volume": 276700, "typical_volume": 94365.0, "trend": 0.146333, "fair_value": 0.207821, "relative_strength": 17.26824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.532166, "energy": 17.319099, "activity_lines": [ 0.15, 0.148909, 0.150048, 0.149613 ] }, { "date": "2025-04-25", "close": 0.14, "volume": 1000, "typical_volume": 64235.0, "trend": 0.147, "fair_value": 0.206154, "relative_strength": 6.37415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.296722, "energy": 14.01234, "activity_lines": [ 0.146667, 0.147455, 0.149095, 0.149204 ] }, { "date": "2025-05-02", "close": 0.14, "volume": 44500, "typical_volume": 59585.0, "trend": 0.147667, "fair_value": 0.204487, "relative_strength": 4.447267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.355628, "energy": 31.733443, "activity_lines": [ 0.143333, 0.146182, 0.148095, 0.148753 ] }, { "date": "2025-05-09", "close": 0.14, "volume": 13600, "typical_volume": 45300.0, "trend": 0.148, "fair_value": 0.202885, "relative_strength": 2.556084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.545534, "energy": 43.492911, "activity_lines": [ 0.141333, 0.144909, 0.147095, 0.148258 ] }, { "date": "2025-05-16", "close": 0.13, "volume": 268100, "typical_volume": 58065.0, "trend": 0.148, "fair_value": 0.20109, "relative_strength": -7.205112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.574545, "energy": 67.744339, "activity_lines": [ 0.137333, 0.142, 0.14519, 0.147097 ] }, { "date": "2025-05-23", "close": 0.13, "volume": 0, "typical_volume": 54355.0, "trend": 0.148, "fair_value": 0.199295, "relative_strength": -7.055552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669599, "energy": 71.630255, "activity_lines": [ 0.134, 0.139273, 0.143333, 0.145935 ] }, { "date": "2025-05-30", "close": 0.14, "volume": 29500, "typical_volume": 55255.0, "trend": 0.148667, "fair_value": 0.197436, "relative_strength": -1.492614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.92896, "energy": 57.925933, "activity_lines": [ 0.135333, 0.138727, 0.142571, 0.145419 ] }, { "date": "2025-06-06", "close": 0.13, "volume": 96500, "typical_volume": 60080.0, "trend": 0.147667, "fair_value": 0.195577, "relative_strength": -9.528053, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.189538, "energy": 59.191878, "activity_lines": [ 0.133333, 0.136364, 0.141048, 0.144215 ] }, { "date": "2025-06-13", "close": 0.12, "volume": 52500, "typical_volume": 60020.0, "trend": 0.146, "fair_value": 0.19391, "relative_strength": -16.697085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.624064, "energy": 67.695347, "activity_lines": [ 0.128667, 0.132727, 0.13881, 0.14243 ] }, { "date": "2025-06-20", "close": 0.14, "volume": 227900, "typical_volume": 69295.0, "trend": 0.145333, "fair_value": 0.192308, "relative_strength": -3.009393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.915464, "energy": 35.540188, "activity_lines": [ 0.132, 0.133455, 0.138619, 0.142043 ] }, { "date": "2025-06-27", "close": 0.15, "volume": 104000, "typical_volume": 71940.0, "trend": 0.145333, "fair_value": 0.190769, "relative_strength": 2.615133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.48587, "energy": 17.110462, "activity_lines": [ 0.138, 0.136, 0.139381, 0.142344 ] }, { "date": "2025-07-04", "close": 0.15, "volume": 605800, "typical_volume": 99995.0, "trend": 0.146, "fair_value": 0.189231, "relative_strength": 0.736535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.703554, "energy": 12.780208, "activity_lines": [ 0.142667, 0.138545, 0.140143, 0.142645 ] }, { "date": "2025-07-11", "close": 0.15, "volume": 96900, "typical_volume": 104065.0, "trend": 0.146333, "fair_value": 0.187756, "relative_strength": 0.439283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.286377, "energy": 26.232587, "activity_lines": [ 0.146667, 0.140909, 0.140905, 0.142903 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 39300, "typical_volume": 105810.0, "trend": 0.147, "fair_value": 0.18641, "relative_strength": 12.08301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.009851, "energy": 44.401539, "activity_lines": [ 0.156, 0.146727, 0.143524, 0.14443 ] }, { "date": "2025-07-25", "close": 0.15, "volume": 393800, "typical_volume": 125400.0, "trend": 0.147333, "fair_value": 0.184936, "relative_strength": -2.263511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.323208, "energy": 30.420666, "activity_lines": [ 0.155333, 0.148364, 0.144143, 0.144624 ] }, { "date": "2025-08-01", "close": 0.17, "volume": 79600, "typical_volume": 129355.0, "trend": 0.147667, "fair_value": 0.18359, "relative_strength": 12.019331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.299585, "energy": 50.084062, "activity_lines": [ 0.160667, 0.153273, 0.146619, 0.146086 ] }, { "date": "2025-08-08", "close": 0.16, "volume": 820500, "typical_volume": 170325.0, "trend": 0.147, "fair_value": 0.182179, "relative_strength": 2.177349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.858069, "energy": 29.369637, "activity_lines": [ 0.161333, 0.155636, 0.148048, 0.146882 ] }, { "date": "2025-08-15", "close": 0.17, "volume": 127500, "typical_volume": 172040.0, "trend": 0.146667, "fair_value": 0.180897, "relative_strength": 7.508283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.761799, "energy": 35.387468, "activity_lines": [ 0.164667, 0.159455, 0.150333, 0.148366 ] }, { "date": "2025-08-22", "close": 0.15, "volume": 19700, "typical_volume": 171325.0, "trend": 0.146667, "fair_value": 0.179423, "relative_strength": -6.887293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.557433, "energy": 28.145811, "activity_lines": [ 0.16, 0.158909, 0.150667, 0.148581 ] }, { "date": "2025-08-29", "close": 0.16, "volume": 29000, "typical_volume": 166320.0, "trend": 0.147333, "fair_value": 0.178013, "relative_strength": -1.779925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.182502, "energy": 23.465437, "activity_lines": [ 0.16, 0.159636, 0.152, 0.149441 ] }, { "date": "2025-09-05", "close": 0.18, "volume": 58000, "typical_volume": 155385.0, "trend": 0.148333, "fair_value": 0.176731, "relative_strength": 7.990778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.164021, "energy": 32.28645, "activity_lines": [ 0.166, 0.163636, 0.155143, 0.151548 ] }, { "date": "2025-09-12", "close": 0.16, "volume": 311000, "typical_volume": 170885.0, "trend": 0.148667, "fair_value": 0.175385, "relative_strength": -5.026193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.787322, "energy": 22.997007, "activity_lines": [ 0.164667, 0.163455, 0.156238, 0.152301 ] }, { "date": "2025-09-19", "close": 0.16, "volume": 13500, "typical_volume": 169335.0, "trend": 0.149333, "fair_value": 0.174103, "relative_strength": -6.287236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.775916, "energy": 23.911637, "activity_lines": [ 0.163333, 0.163091, 0.157238, 0.153032 ] }, { "date": "2025-09-26", "close": 0.16, "volume": 251500, "typical_volume": 181230.0, "trend": 0.149667, "fair_value": 0.172949, "relative_strength": -6.380113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.350094, "energy": 22.011564, "activity_lines": [ 0.162667, 0.162545, 0.158143, 0.15372 ] }, { "date": "2025-10-03", "close": 0.17, "volume": 231200, "typical_volume": 179385.0, "trend": 0.150667, "fair_value": 0.171859, "relative_strength": -3.046791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.130312, "energy": 21.656319, "activity_lines": [ 0.164667, 0.164, 0.159905, 0.155032 ] }, { "date": "2025-10-10", "close": 0.17, "volume": 491200, "typical_volume": 203945.0, "trend": 0.151333, "fair_value": 0.170769, "relative_strength": -1.156875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.092177, "energy": 23.444085, "activity_lines": [ 0.166, 0.165091, 0.161476, 0.15628 ] }, { "date": "2025-10-17", "close": 0.17, "volume": 153400, "typical_volume": 210140.0, "trend": 0.152333, "fair_value": 0.169551, "relative_strength": -2.136166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.921852, "energy": 27.865752, "activity_lines": [ 0.168, 0.166182, 0.162857, 0.157484 ] }, { "date": "2025-10-24", "close": 0.17, "volume": 2800, "typical_volume": 205455.0, "trend": 0.152667, "fair_value": 0.168462, "relative_strength": -3.017494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.80884, "energy": 36.313831, "activity_lines": [ 0.169333, 0.167091, 0.164095, 0.158624 ] }, { "date": "2025-10-31", "close": 0.16, "volume": 112400, "typical_volume": 208450.0, "trend": 0.152667, "fair_value": 0.167244, "relative_strength": -8.547173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.736272, "energy": 26.599872, "activity_lines": [ 0.166667, 0.166182, 0.16419, 0.159097 ] }, { "date": "2025-11-07", "close": 0.17, "volume": 330100, "typical_volume": 213560.0, "trend": 0.153667, "fair_value": 0.16609, "relative_strength": -1.443946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.170756, "energy": 32.763355, "activity_lines": [ 0.167333, 0.166909, 0.165048, 0.160215 ] }, { "date": "2025-11-14", "close": 0.18, "volume": 892000, "typical_volume": 252960.0, "trend": 0.154667, "fair_value": 0.165064, "relative_strength": 3.235802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.9846, "energy": 43.043805, "activity_lines": [ 0.171333, 0.169273, 0.166714, 0.161914 ] }, { "date": "2025-11-21", "close": 0.18, "volume": 35200, "typical_volume": 224430.0, "trend": 0.156, "fair_value": 0.164167, "relative_strength": 3.914614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.247154, "energy": 50.566427, "activity_lines": [ 0.174667, 0.171636, 0.168238, 0.163548 ] }, { "date": "2025-11-28", "close": 0.18, "volume": 37500, "typical_volume": 221460.0, "trend": 0.157333, "fair_value": 0.163333, "relative_strength": -0.094275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541877, "energy": 65.565609, "activity_lines": [ 0.177333, 0.173636, 0.169619, 0.165097 ] }, { "date": "2025-12-05", "close": 0.18, "volume": 524300, "typical_volume": 245710.0, "trend": 0.158667, "fair_value": 0.162372, "relative_strength": -0.096935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.302232, "energy": 49.002806, "activity_lines": [ 0.179333, 0.175273, 0.170857, 0.166559 ] }, { "date": "2025-12-12", "close": 0.2, "volume": 128300, "typical_volume": 232435.0, "trend": 0.161, "fair_value": 0.161474, "relative_strength": 9.947306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.1074, "energy": 59.619492, "activity_lines": [ 0.186667, 0.180182, 0.173952, 0.169226 ] }, { "date": "2025-12-19", "close": 0.2, "volume": 287400, "typical_volume": 242825.0, "trend": 0.163333, "fair_value": 0.160705, "relative_strength": 9.083668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.908286, "energy": 55.431732, "activity_lines": [ 0.192, 0.184545, 0.17681, 0.171742 ] }, { "date": "2025-12-26", "close": 0.24, "volume": 663200, "typical_volume": 234960.0, "trend": 0.166667, "fair_value": 0.160128, "relative_strength": 29.104987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.935933, "energy": 76.652891, "activity_lines": [ 0.209333, 0.195636, 0.183333, 0.176688 ] }, { "date": "2026-01-02", "close": 0.25, "volume": 39300, "typical_volume": 230550.0, "trend": 0.170667, "fair_value": 0.159679, "relative_strength": 34.326198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.489303, "energy": 90.067505, "activity_lines": [ 0.226, 0.207273, 0.190429, 0.182065 ] }, { "date": "2026-01-09", "close": 0.34, "volume": 132000, "typical_volume": 236165.0, "trend": 0.178, "fair_value": 0.159744, "relative_strength": 76.758433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.001506, "energy": 98.240387, "activity_lines": [ 0.268, 0.233818, 0.205714, 0.192989 ] }, { "date": "2026-01-16", "close": 0.33, "volume": 119500, "typical_volume": 240690.0, "trend": 0.184333, "fair_value": 0.159679, "relative_strength": 67.802966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.81726, "energy": 96.370781, "activity_lines": [ 0.296, 0.255273, 0.219143, 0.202796 ] }, { "date": "2026-01-23", "close": 0.32, "volume": 47500, "typical_volume": 240165.0, "trend": 0.19, "fair_value": 0.159423, "relative_strength": 60.256108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.537745, "energy": 91.007848, "activity_lines": [ 0.312, 0.272, 0.23081, 0.211548 ] }, { "date": "2026-01-30", "close": 0.32, "volume": 100100, "typical_volume": 229620.0, "trend": 0.195667, "fair_value": 0.159231, "relative_strength": 64.0107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.384265, "energy": 88.261608, "activity_lines": [ 0.32, 0.286182, 0.24181, 0.219935 ] }, { "date": "2026-02-06", "close": 0.33, "volume": 68300, "typical_volume": 232360.0, "trend": 0.201667, "fair_value": 0.159231, "relative_strength": 64.081033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.122339, "energy": 85.100085, "activity_lines": [ 0.326, 0.299636, 0.253, 0.228602 ] }, { "date": "2026-02-13", "close": 0.3, "volume": 167400, "typical_volume": 228155.0, "trend": 0.206, "fair_value": 0.15891, "relative_strength": 45.012613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.565011, "energy": 64.666854, "activity_lines": [ 0.316667, 0.304909, 0.260524, 0.234946 ] }, { "date": "2026-02-20", "close": 0.3, "volume": 100300, "typical_volume": 221610.0, "trend": 0.211, "fair_value": 0.15859, "relative_strength": 40.397038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.208726, "energy": 57.836334, "activity_lines": [ 0.31, 0.308, 0.267381, 0.241011 ] }, { "date": "2026-02-27", "close": 0.32, "volume": 35100, "typical_volume": 198805.0, "trend": 0.216, "fair_value": 0.158397, "relative_strength": 45.96267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.432457, "energy": 51.1113, "activity_lines": [ 0.312, 0.312909, 0.275524, 0.248043 ] }, { "date": "2026-03-06", "close": 0.31, "volume": 37300, "typical_volume": 193000.0, "trend": 0.221, "fair_value": 0.158269, "relative_strength": 45.146304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.366066, "energy": 48.739653, "activity_lines": [ 0.310667, 0.313818, 0.282, 0.254108 ] }, { "date": "2026-03-13", "close": 0.3, "volume": 211200, "typical_volume": 203420.0, "trend": 0.225333, "fair_value": 0.158141, "relative_strength": 41.492063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.344639, "energy": 49.160339, "activity_lines": [ 0.306667, 0.311636, 0.286857, 0.259204 ] }, { "date": "2026-03-20", "close": 0.3, "volume": 115300, "typical_volume": 203565.0, "trend": 0.230333, "fair_value": 0.158141, "relative_strength": 45.320563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.288975, "energy": 46.030209, "activity_lines": [ 0.304667, 0.308545, 0.291095, 0.264022 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 392000, "typical_volume": 206660.0, "trend": 0.235333, "fair_value": 0.158333, "relative_strength": 45.765497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.309267, "energy": 43.104284, "activity_lines": [ 0.306, 0.308, 0.295619, 0.269161 ] }, { "date": "2026-04-03", "close": 0.34, "volume": 231500, "typical_volume": 173635.0, "trend": 0.240667, "fair_value": 0.158846, "relative_strength": 52.841836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.626584, "energy": 56.07124, "activity_lines": [ 0.316667, 0.313273, 0.302333, 0.275914 ] }, { "date": "2026-04-10", "close": 0.32, "volume": 294300, "typical_volume": 186590.0, "trend": 0.246, "fair_value": 0.159231, "relative_strength": 39.916365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.909418, "energy": 59.931813, "activity_lines": [ 0.319333, 0.314545, 0.306381, 0.281032 ] }, { "date": "2026-04-17", "close": 0.34, "volume": 183200, "typical_volume": 193875.0, "trend": 0.252, "fair_value": 0.159679, "relative_strength": 44.332927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.970276, "energy": 78.706958, "activity_lines": [ 0.328, 0.319455, 0.311667, 0.287097 ] }, { "date": "2026-04-24", "close": 0.34, "volume": 142900, "typical_volume": 174805.0, "trend": 0.258, "fair_value": 0.160064, "relative_strength": 44.448441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6729, "energy": 84.707225, "activity_lines": [ 0.334, 0.324182, 0.31619, 0.292774 ] }, { "date": "2026-05-01", "close": 0.34, "volume": 133900, "typical_volume": 175085.0, "trend": 0.263667, "fair_value": 0.160577, "relative_strength": 42.748125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97873, "energy": 81.179203, "activity_lines": [ 0.337333, 0.328182, 0.319952, 0.298065 ] }, { "date": "2026-05-08", "close": 0.35, "volume": 42300, "typical_volume": 162830.0, "trend": 0.269667, "fair_value": 0.161154, "relative_strength": 44.266962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.09177, "energy": 68.411783, "activity_lines": [ 0.342, 0.333273, 0.324, 0.303634 ] }, { "date": "2026-05-15", "close": 0.33, "volume": 313500, "typical_volume": 145345.0, "trend": 0.275, "fair_value": 0.161859, "relative_strength": 35.2707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856015, "energy": 58.724916, "activity_lines": [ 0.339333, 0.334182, 0.325429, 0.307527 ] }, { "date": "2026-05-22", "close": 0.36, "volume": 18000, "typical_volume": 144280.0, "trend": 0.281333, "fair_value": 0.162821, "relative_strength": 42.77289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.7672, "energy": 62.86794, "activity_lines": [ 0.346, 0.340182, 0.329286, 0.313011 ] }, { "date": "2026-05-29", "close": 0.34, "volume": 57200, "typical_volume": 140540.0, "trend": 0.287333, "fair_value": 0.16359, "relative_strength": 32.147365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.816179, "energy": 49.420437, "activity_lines": [ 0.344667, 0.341455, 0.330714, 0.316796 ] }, { "date": "2026-06-05", "close": 0.34, "volume": 73000, "typical_volume": 138215.0, "trend": 0.293, "fair_value": 0.164487, "relative_strength": 31.81345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.151038, "energy": 42.90546, "activity_lines": [ 0.343333, 0.342, 0.332143, 0.320194 ] }, { "date": "2026-06-12", "close": 0.34, "volume": 0, "typical_volume": 135840.0, "trend": 0.298333, "fair_value": 0.165385, "relative_strength": 28.124298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.059059, "energy": 37.640079, "activity_lines": [ 0.342, 0.342, 0.333524, 0.323226 ] }, { "date": "2026-06-19", "close": 0.34, "volume": 0, "typical_volume": 130835.0, "trend": 0.303667, "fair_value": 0.166282, "relative_strength": 26.587846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.850349, "energy": 28.662581, "activity_lines": [ 0.341333, 0.342, 0.33481, 0.325914 ] }, { "date": "2026-06-26", "close": 0.34, "volume": 0, "typical_volume": 127420.0, "trend": 0.309, "fair_value": 0.167372, "relative_strength": 25.261734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.328259, "energy": 26.518047, "activity_lines": [ 0.34, 0.341636, 0.336, 0.328258 ] }, { "date": "2026-07-03", "close": 0.35, "volume": 0, "typical_volume": 119050.0, "trend": 0.314667, "fair_value": 0.168526, "relative_strength": 26.592384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.821932, "energy": 38.428029, "activity_lines": [ 0.343333, 0.343091, 0.338095, 0.330903 ] }, { "date": "2026-07-10", "close": 0.35, "volume": 8500, "typical_volume": 114460.0, "trend": 0.319667, "fair_value": 0.169808, "relative_strength": 25.046908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.979176, "energy": 43.168995, "activity_lines": [ 0.346, 0.344364, 0.339952, 0.333183 ] }, { "date": "2026-07-17", "close": 0.35, "volume": 3600, "typical_volume": 112885.0, "trend": 0.324667, "fair_value": 0.170833, "relative_strength": 24.079708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.315735, "energy": 65.55502, "activity_lines": [ 0.348, 0.345455, 0.341571, 0.33514 ] }, { "date": "2026-07-24", "close": 0.35, "volume": 30000, "typical_volume": 112520.0, "trend": 0.328333, "fair_value": 0.171859, "relative_strength": 22.404058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.828387, "energy": 67.20052, "activity_lines": [ 0.349333, 0.346545, 0.343048, 0.336774 ] }, { "date": "2026-07-31", "close": 0.34, "volume": 48500, "typical_volume": 104385.0, "trend": 0.331333, "fair_value": 0.173013, "relative_strength": 18.442725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.21302, "energy": 43.303696, "activity_lines": [ 0.346667, 0.345455, 0.343381, 0.337527 ] }, { "date": "2026-08-07", "close": 0.36, "volume": 23000, "typical_volume": 99770.0, "trend": 0.332, "fair_value": 0.174423, "relative_strength": 20.255787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.469169, "energy": 52.904727, "activity_lines": [ 0.350667, 0.348364, 0.345429, 0.339376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }