{ "ticker": { "uuid": "7cc6950c-4317-4e78-9048-ba02d2782ba6", "symbol": "603777", "name": "Shanghai Laiyifen Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.161, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.189, "architecture_energy": 51.722, "architecture_maturity": 6.771, "architecture_confidence": 63.197, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 31.36, "rotation_up": 14.71, "upward_expansion": 25.6, "deceleration": 49.93, "rotation_down": 65.98, "downward_expansion": 52.93 }, "activity_lines": [ 13.734667, 14.516, 15.69819, 15.519871 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 14.55, "trend_reference": 15.072, "distance_from_trend": -0.034634, "trend_direction": "Improving", "fair_value": 13.05359, "distance_from_fair_value": 0.114636, "fair_value_direction": "Weakening", "relative_strength": 1.691973, "relative_strength_direction": "Weakening", "price_momentum": 0.093163, "excess_performance": 0.136367, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034634, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.035876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114636, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.289748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01692, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.204574, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.474079, "read": "Demand-led" } ], "volume": { "latest": 35148837, "relative_activity": 0.586833, "balance": 1.474079, "dry_up": 0.719284, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.143854, "annualized_volatility": 0.631337, "from_high_reference": -0.328875, "from_low_reference": 0.341014 }, "levels": { "trend_reference": 15.072, "fair_value_reference": 13.05359, "structural_low": 10.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.032371, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.031408, "regime_survival": 0.25, "best_return": 0.111746, "worst_return": -0.097261, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.016313, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.061096, "regime_survival": 0.0, "best_return": 0.068992, "worst_return": -0.081842, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.006977, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.138323, "regime_survival": 0.0, "best_return": 0.180261, "worst_return": -0.236834, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.395349, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.18026, "regime_survival": 0.0, "best_return": 0.562806, "worst_return": -0.360378, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.103101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.044731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.071791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.093838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.000782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.016304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.078204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.071577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.076809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.009302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.009428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.194322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.099773, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.950301, "volume": 52561634, "typical_volume": 27520854.6, "trend": 17.197033, "fair_value": 14.699484, "relative_strength": -12.780599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.094768, "energy": 62.913019, "activity_lines": [ 14.738763, 15.357353, 15.758348, 16.263241 ] }, { "date": "2023-08-04", "close": 14.910514, "volume": 46917825, "typical_volume": 29264916.85, "trend": 16.980844, "fair_value": 14.679997, "relative_strength": -13.534066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.056355, "energy": 44.926445, "activity_lines": [ 14.831601, 15.219068, 15.64191, 16.115724 ] }, { "date": "2023-08-11", "close": 14.283854, "volume": 22581316, "typical_volume": 29318626.25, "trend": 16.760929, "fair_value": 14.657825, "relative_strength": -14.78429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.622861, "energy": 38.595743, "activity_lines": [ 14.700301, 14.966673, 15.474892, 15.941724 ] }, { "date": "2023-08-18", "close": 13.885976, "volume": 15630507, "typical_volume": 29454756.9, "trend": 16.490457, "fair_value": 14.625613, "relative_strength": -15.747397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624478, "energy": 42.720091, "activity_lines": [ 14.425102, 14.657119, 15.286309, 15.756243 ] }, { "date": "2023-08-25", "close": 13.816347, "volume": 15547304, "typical_volume": 29673058.3, "trend": 16.350998, "fair_value": 14.587179, "relative_strength": -14.468911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.332161, "energy": 47.560659, "activity_lines": [ 14.149902, 14.405208, 15.107103, 15.58372 ] }, { "date": "2023-09-01", "close": 14.114756, "volume": 17562706, "typical_volume": 29639983.05, "trend": 16.170991, "fair_value": 14.556371, "relative_strength": -14.646761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.647588, "energy": 50.681624, "activity_lines": [ 14.065021, 14.311164, 14.971384, 15.439446 ] }, { "date": "2023-09-08", "close": 13.876028, "volume": 13402815, "typical_volume": 29481289.4, "trend": 15.999858, "fair_value": 14.507657, "relative_strength": -15.523113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.492081, "energy": 58.113309, "activity_lines": [ 13.956267, 14.212779, 14.825631, 15.291384 ] }, { "date": "2023-09-15", "close": 13.856135, "volume": 9145380, "typical_volume": 29322392.1, "trend": 15.842584, "fair_value": 14.480522, "relative_strength": -15.583111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.126254, "energy": 56.58746, "activity_lines": [ 13.909848, 14.125426, 14.688051, 15.15308 ] }, { "date": "2023-09-22", "close": 13.517938, "volume": 13193878, "typical_volume": 29617214.0, "trend": 15.677337, "fair_value": 14.465436, "relative_strength": -18.065055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.681194, "energy": 70.168383, "activity_lines": [ 13.779212, 13.981286, 14.530027, 15.003102 ] }, { "date": "2023-09-29", "close": 13.557726, "volume": 5744450, "typical_volume": 29448637.75, "trend": 15.527607, "fair_value": 14.454603, "relative_strength": -17.21254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666033, "energy": 75.213039, "activity_lines": [ 13.686373, 13.857401, 14.390912, 14.866353 ] }, { "date": "2023-10-13", "close": 13.338892, "volume": 9635609, "typical_volume": 29405191.05, "trend": 15.394016, "fair_value": 14.443129, "relative_strength": -17.953206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853849, "energy": 77.600639, "activity_lines": [ 13.537832, 13.723207, 14.242916, 14.725146 ] }, { "date": "2023-10-20", "close": 13.149899, "volume": 7378898, "typical_volume": 29175082.1, "trend": 15.271616, "fair_value": 14.434188, "relative_strength": -16.24708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.568374, "energy": 79.194326, "activity_lines": [ 13.378017, 13.583949, 14.086388, 14.580364 ] }, { "date": "2023-10-27", "close": 13.020589, "volume": 11966963, "typical_volume": 28968900.4, "trend": 15.115203, "fair_value": 14.425688, "relative_strength": -17.901808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.224668, "energy": 80.53079, "activity_lines": [ 13.223507, 13.453192, 13.925883, 14.435137 ] }, { "date": "2023-11-03", "close": 13.368732, "volume": 11863946, "typical_volume": 25446063.2, "trend": 14.985907, "fair_value": 14.417579, "relative_strength": -15.899038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.181104, "energy": 65.671649, "activity_lines": [ 13.240748, 13.408702, 13.808526, 14.322461 ] }, { "date": "2023-11-10", "close": 13.647248, "volume": 20050040, "typical_volume": 23468645.8, "trend": 14.874805, "fair_value": 14.412652, "relative_strength": -14.173227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.85403, "energy": 49.821225, "activity_lines": [ 13.360775, 13.424255, 13.738571, 14.236096 ] }, { "date": "2023-11-17", "close": 13.736772, "volume": 7548198, "typical_volume": 21922345.5, "trend": 14.773288, "fair_value": 14.415978, "relative_strength": -13.815864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.572606, "energy": 37.112342, "activity_lines": [ 13.504675, 13.45916, 13.705083, 14.162674 ] }, { "date": "2023-11-24", "close": 13.965551, "volume": 20090866, "typical_volume": 21028233.1, "trend": 14.7058, "fair_value": 14.426356, "relative_strength": -11.620527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.409926, "energy": 21.894329, "activity_lines": [ 13.698309, 13.542534, 13.705414, 14.110562 ] }, { "date": "2023-12-01", "close": 14.025233, "volume": 17941816, "typical_volume": 19915458.1, "trend": 14.62908, "fair_value": 14.43426, "relative_strength": -10.670632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.615432, "energy": 22.717557, "activity_lines": [ 13.857461, 13.635131, 13.71484, 14.066655 ] }, { "date": "2023-12-08", "close": 13.985446, "volume": 64321912, "typical_volume": 21723273.7, "trend": 14.538823, "fair_value": 14.443179, "relative_strength": -8.584506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.785988, "energy": 20.184455, "activity_lines": [ 13.936374, 13.71742, 13.720903, 14.02513 ] }, { "date": "2023-12-15", "close": 13.050429, "volume": 22228590, "typical_volume": 20265732.65, "trend": 14.43819, "fair_value": 14.444644, "relative_strength": -13.051822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.770506, "energy": 21.672334, "activity_lines": [ 13.6625, 13.621205, 13.639101, 13.929105 ] }, { "date": "2023-12-22", "close": 12.742074, "volume": 12711770, "typical_volume": 18273239.45, "trend": 14.352032, "fair_value": 14.444767, "relative_strength": -13.327507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.145064, "energy": 39.838722, "activity_lines": [ 13.325629, 13.47815, 13.538068, 13.819678 ] }, { "date": "2023-12-29", "close": 13.348839, "volume": 15379721, "typical_volume": 16696334.25, "trend": 14.300291, "fair_value": 14.436086, "relative_strength": -10.102978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.27152, "energy": 36.901519, "activity_lines": [ 13.257327, 13.456266, 13.505338, 13.754956 ] }, { "date": "2024-01-05", "close": 13.070324, "volume": 7932878, "typical_volume": 15963912.35, "trend": 14.232005, "fair_value": 14.434823, "relative_strength": -9.73968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734986, "energy": 52.48479, "activity_lines": [ 13.1373, 13.380127, 13.453519, 13.675603 ] }, { "date": "2024-01-12", "close": 13.27921, "volume": 17282329, "typical_volume": 16046503.45, "trend": 14.082892, "fair_value": 14.436549, "relative_strength": -5.947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.968135, "energy": 42.282611, "activity_lines": [ 13.150563, 13.341062, 13.427373, 13.614132 ] }, { "date": "2024-01-19", "close": 13.299104, "volume": 15783341, "typical_volume": 16058305.3, "trend": 13.875697, "fair_value": 14.44075, "relative_strength": -3.426402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.783571, "energy": 26.707857, "activity_lines": [ 13.217539, 13.307243, 13.40601, 13.563565 ] }, { "date": "2024-01-26", "close": 13.030537, "volume": 18191708, "typical_volume": 16089755.4, "trend": 13.767938, "fair_value": 14.445706, "relative_strength": -7.025558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.27465, "energy": 28.161256, "activity_lines": [ 13.178415, 13.230922, 13.361533, 13.509039 ] }, { "date": "2024-02-02", "close": 11.220186, "volume": 16314022, "typical_volume": 16235315.75, "trend": 13.652553, "fair_value": 14.441849, "relative_strength": -14.18132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.448891, "energy": 56.644943, "activity_lines": [ 12.516609, 12.838288, 13.149805, 13.344668 ] }, { "date": "2024-02-09", "close": 10.862096, "volume": 21090016, "typical_volume": 16832547.55, "trend": 13.544131, "fair_value": 14.438807, "relative_strength": -20.153347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.448029, "energy": 77.37409, "activity_lines": [ 11.87735, 12.430462, 12.916619, 13.164638 ] }, { "date": "2024-02-23", "close": 11.389285, "volume": 15466277, "typical_volume": 16946167.5, "trend": 13.449303, "fair_value": 14.436795, "relative_strength": -19.48483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.630845, "energy": 77.030668, "activity_lines": [ 11.561036, 12.176, 12.7479, 13.025616 ] }, { "date": "2024-03-01", "close": 11.120717, "volume": 18863551, "typical_volume": 17602122.55, "trend": 13.314025, "fair_value": 14.439727, "relative_strength": -21.287207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.542612, "energy": 79.993989, "activity_lines": [ 11.281195, 11.919911, 12.563739, 12.875384 ] }, { "date": "2024-03-08", "close": 10.901883, "volume": 22134174, "typical_volume": 18227050.8, "trend": 13.179077, "fair_value": 14.445444, "relative_strength": -22.655904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.533009, "energy": 77.353342, "activity_lines": [ 11.073634, 11.659119, 12.370341, 12.719762 ] }, { "date": "2024-03-15", "close": 11.220186, "volume": 19466211, "typical_volume": 18831416.45, "trend": 13.056066, "fair_value": 14.452123, "relative_strength": -20.0408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.875101, "energy": 61.185723, "activity_lines": [ 11.114085, 11.489659, 12.218863, 12.593382 ] }, { "date": "2024-03-22", "close": 11.230133, "volume": 16846591, "typical_volume": 19075397.85, "trend": 12.954276, "fair_value": 14.454804, "relative_strength": -19.226483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.570042, "energy": 50.238115, "activity_lines": [ 11.157852, 11.36071, 12.077521, 12.47558 ] }, { "date": "2024-03-29", "close": 10.98146, "volume": 13946819, "typical_volume": 19179541.5, "trend": 12.857458, "fair_value": 14.459064, "relative_strength": -20.311229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.334326, "energy": 48.292924, "activity_lines": [ 11.094192, 11.220006, 11.921022, 12.348302 ] }, { "date": "2024-04-05", "close": 11.329603, "volume": 9485081, "typical_volume": 18651293.55, "trend": 12.774567, "fair_value": 14.460288, "relative_strength": -17.934851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.10024, "energy": 41.64683, "activity_lines": [ 11.173767, 11.184377, 11.809047, 12.24973 ] }, { "date": "2024-04-12", "close": 10.862096, "volume": 19352016, "typical_volume": 19241484.45, "trend": 12.666145, "fair_value": 14.456293, "relative_strength": -19.446969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.46008, "energy": 42.96058, "activity_lines": [ 11.083582, 11.099557, 11.663585, 12.126345 ] }, { "date": "2024-04-19", "close": 10.324959, "volume": 16386738, "typical_volume": 19056278.05, "trend": 12.547776, "fair_value": 14.44765, "relative_strength": -24.006534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.44703, "energy": 49.442401, "activity_lines": [ 10.817003, 10.956501, 11.480655, 11.975301 ] }, { "date": "2024-04-26", "close": 10.812361, "volume": 8936212, "typical_volume": 18605997.85, "trend": 12.446317, "fair_value": 14.44175, "relative_strength": -20.494811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.588099, "energy": 44.100515, "activity_lines": [ 10.772573, 10.918341, 11.361481, 11.863339 ] }, { "date": "2024-05-03", "close": 11.160505, "volume": 7020620, "typical_volume": 15740933.25, "trend": 12.367736, "fair_value": 14.431862, "relative_strength": -17.914931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.468128, "energy": 41.826282, "activity_lines": [ 10.872043, 10.944384, 11.290763, 11.780383 ] }, { "date": "2024-05-10", "close": 11.329603, "volume": 12613920, "typical_volume": 15260199.75, "trend": 12.293465, "fair_value": 14.420392, "relative_strength": -17.505959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.059073, "energy": 33.975478, "activity_lines": [ 11.015942, 11.005332, 11.249601, 11.713407 ] }, { "date": "2024-05-17", "close": 11.458915, "volume": 14485973, "typical_volume": 15348909.9, "trend": 12.230799, "fair_value": 14.409688, "relative_strength": -16.041392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.742372, "energy": 22.00697, "activity_lines": [ 11.202946, 11.085993, 11.22895, 11.659565 ] }, { "date": "2024-05-24", "close": 11.051087, "volume": 9113360, "typical_volume": 15035591.85, "trend": 12.160839, "fair_value": 14.398527, "relative_strength": -16.828894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.353186, "energy": 21.571848, "activity_lines": [ 11.214218, 11.082376, 11.175567, 11.583454 ] }, { "date": "2024-05-31", "close": 10.822308, "volume": 7263680, "typical_volume": 15002131.95, "trend": 12.087563, "fair_value": 14.389518, "relative_strength": -18.070861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.949281, "energy": 24.756699, "activity_lines": [ 11.100823, 11.040237, 11.111338, 11.497098 ] }, { "date": "2024-06-07", "close": 9.917133, "volume": 16498071, "typical_volume": 14962919.05, "trend": 11.972509, "fair_value": 14.375975, "relative_strength": -23.572252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.565783, "energy": 54.050107, "activity_lines": [ 10.685039, 10.840936, 10.971607, 11.35707 ] }, { "date": "2024-06-14", "close": 9.807716, "volume": 6875068, "typical_volume": 14517505.4, "trend": 11.844525, "fair_value": 14.35951, "relative_strength": -23.449988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.155015, "energy": 77.862535, "activity_lines": [ 10.315675, 10.641092, 10.837465, 11.217406 ] }, { "date": "2024-06-21", "close": 9.559042, "volume": 7721960, "typical_volume": 13994018.0, "trend": 11.705267, "fair_value": 14.344116, "relative_strength": -23.732128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.891757, "energy": 86.373853, "activity_lines": [ 9.964878, 10.423705, 10.696265, 11.069955 ] }, { "date": "2024-06-28", "close": 9.320314, "volume": 11403596, "typical_volume": 13748496.7, "trend": 11.550426, "fair_value": 14.320591, "relative_strength": -23.878828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.255404, "energy": 90.127728, "activity_lines": [ 9.661164, 10.186605, 10.548861, 10.916087 ] }, { "date": "2024-07-05", "close": 9.3, "volume": 8162659, "typical_volume": 13102128.85, "trend": 11.392918, "fair_value": 14.299411, "relative_strength": -22.900319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.807907, "energy": 87.453894, "activity_lines": [ 9.466063, 9.964078, 10.408568, 10.770898 ] }, { "date": "2024-07-12", "close": 9.14, "volume": 10954058, "typical_volume": 12876517.9, "trend": 11.231404, "fair_value": 14.253913, "relative_strength": -24.233829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.307981, "energy": 85.607689, "activity_lines": [ 9.319116, 9.739958, 10.260476, 10.625549 ] }, { "date": "2024-07-19", "close": 8.76, "volume": 6681911, "typical_volume": 12267435.9, "trend": 11.088389, "fair_value": 14.182178, "relative_strength": -27.14189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.721495, "energy": 87.60061, "activity_lines": [ 9.097311, 9.483483, 10.086905, 10.466104 ] }, { "date": "2024-07-26", "close": 9.01, "volume": 14451605, "typical_volume": 11883307.45, "trend": 10.963987, "fair_value": 14.133943, "relative_strength": -22.218242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.771814, "energy": 67.803756, "activity_lines": [ 9.028688, 9.319183, 9.948384, 10.332014 ] }, { "date": "2024-08-02", "close": 8.83, "volume": 12313454, "typical_volume": 11525669.6, "trend": 10.813359, "fair_value": 14.09071, "relative_strength": -23.507665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.990863, "energy": 64.842001, "activity_lines": [ 8.936667, 9.166681, 9.80173, 10.194337 ] }, { "date": "2024-08-09", "close": 8.94, "volume": 10636781, "typical_volume": 11215179.1, "trend": 10.675681, "fair_value": 14.050276, "relative_strength": -20.835545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552514, "energy": 59.492391, "activity_lines": [ 8.914, 9.074563, 9.676933, 10.073475 ] }, { "date": "2024-08-16", "close": 8.61, "volume": 7103440, "typical_volume": 10873010.15, "trend": 10.520041, "fair_value": 14.004935, "relative_strength": -23.639245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.710684, "energy": 60.881981, "activity_lines": [ 8.805333, 8.956668, 9.531614, 9.940206 ] }, { "date": "2024-08-23", "close": 8.2, "volume": 6146840, "typical_volume": 10706098.1, "trend": 10.350071, "fair_value": 13.966613, "relative_strength": -26.053728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.174637, "energy": 65.362634, "activity_lines": [ 8.595333, 8.787994, 9.358539, 9.790526 ] }, { "date": "2024-08-30", "close": 8.49, "volume": 6971540, "typical_volume": 10087074.3, "trend": 10.19872, "fair_value": 13.937829, "relative_strength": -22.556635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269298, "energy": 59.185575, "activity_lines": [ 8.519333, 8.701278, 9.227987, 9.670521 ] }, { "date": "2024-09-06", "close": 8.43, "volume": 6977940, "typical_volume": 9616634.4, "trend": 10.105713, "fair_value": 13.908026, "relative_strength": -20.399727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.401505, "energy": 73.055174, "activity_lines": [ 8.458, 8.623091, 9.103016, 9.55641 ] }, { "date": "2024-09-13", "close": 8.03, "volume": 6657426, "typical_volume": 9502695.1, "trend": 10.01131, "fair_value": 13.871723, "relative_strength": -21.843545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.744872, "energy": 78.25872, "activity_lines": [ 8.29, 8.488364, 8.948973, 9.422493 ] }, { "date": "2024-09-20", "close": 8.54, "volume": 6955647, "typical_volume": 9499446.45, "trend": 9.916334, "fair_value": 13.841864, "relative_strength": -17.316239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922441, "energy": 55.512269, "activity_lines": [ 8.352667, 8.469455, 8.856751, 9.32757 ] }, { "date": "2024-09-27", "close": 9.77, "volume": 17932450, "typical_volume": 9765372.95, "trend": 9.87131, "fair_value": 13.8157, "relative_strength": -15.601839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.018103, "energy": 23.075371, "activity_lines": [ 8.83, 8.685091, 8.89415, 9.318129 ] }, { "date": "2024-10-04", "close": 10.7, "volume": 10378520, "typical_volume": 9560000.3, "trend": 9.864581, "fair_value": 13.793974, "relative_strength": -13.976155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.409105, "energy": 25.492915, "activity_lines": [ 9.512667, 9.051455, 9.027548, 9.371593 ] }, { "date": "2024-10-11", "close": 9.64, "volume": 31083633, "typical_volume": 10658513.95, "trend": 9.811908, "fair_value": 13.762788, "relative_strength": -19.068773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.279431, "energy": 26.34607, "activity_lines": [ 9.694667, 9.194364, 9.063607, 9.357104 ] }, { "date": "2024-10-18", "close": 9.57, "volume": 13926931, "typical_volume": 10991676.5, "trend": 9.75657, "fair_value": 13.729567, "relative_strength": -20.161449, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.598458, "energy": 33.294567, "activity_lines": [ 9.772667, 9.309818, 9.099719, 9.341497 ] }, { "date": "2024-10-25", "close": 10.17, "volume": 18456613, "typical_volume": 11089603.6, "trend": 9.729521, "fair_value": 13.701651, "relative_strength": -15.550505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.335348, "energy": 37.783141, "activity_lines": [ 9.948, 9.522909, 9.198937, 9.36817 ] }, { "date": "2024-11-01", "close": 10.09, "volume": 22348253, "typical_volume": 11863262.85, "trend": 9.688201, "fair_value": 13.668653, "relative_strength": -14.954268, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.471043, "energy": 36.498623, "activity_lines": [ 9.988, 9.693091, 9.289332, 9.391426 ] }, { "date": "2024-11-08", "close": 10.81, "volume": 34660527, "typical_volume": 13210191.2, "trend": 9.686465, "fair_value": 13.635446, "relative_strength": -13.053584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.847283, "energy": 44.105525, "activity_lines": [ 10.246667, 9.959818, 9.446954, 9.463801 ] }, { "date": "2024-11-15", "close": 10.51, "volume": 20699312, "typical_volume": 13674977.0, "trend": 9.692633, "fair_value": 13.605902, "relative_strength": -11.751839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.096476, "energy": 47.239427, "activity_lines": [ 10.398, 10.129818, 9.570048, 9.516932 ] }, { "date": "2024-11-22", "close": 10.1, "volume": 15370274, "typical_volume": 14035357.75, "trend": 9.668887, "fair_value": 13.584519, "relative_strength": -12.886535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.228739, "energy": 34.264064, "activity_lines": [ 10.354667, 10.187455, 9.648429, 9.543214 ] }, { "date": "2024-11-29", "close": 11.22, "volume": 50705225, "typical_volume": 16022916.1, "trend": 9.670871, "fair_value": 13.575584, "relative_strength": -4.31821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.137509, "energy": 51.554242, "activity_lines": [ 10.649333, 10.411091, 9.829667, 9.643285 ] }, { "date": "2024-12-06", "close": 11.58, "volume": 83420022, "typical_volume": 19859821.65, "trend": 9.679217, "fair_value": 13.568258, "relative_strength": -2.851004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.092566, "energy": 65.315216, "activity_lines": [ 10.994, 10.651455, 10.035286, 9.766455 ] }, { "date": "2024-12-13", "close": 12.87, "volume": 108692893, "typical_volume": 24571886.05, "trend": 9.726253, "fair_value": 13.572946, "relative_strength": 8.907002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.903001, "energy": 78.538996, "activity_lines": [ 11.669333, 11.093455, 10.350333, 9.972312 ] }, { "date": "2024-12-20", "close": 12.32, "volume": 61276486, "typical_volume": 27020037.65, "trend": 9.76855, "fair_value": 13.573093, "relative_strength": 5.442144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.034799, "energy": 76.379612, "activity_lines": [ 12.024, 11.396, 10.594619, 10.13965 ] }, { "date": "2024-12-27", "close": 14.81, "volume": 233653707, "typical_volume": 38170883.95, "trend": 9.901473, "fair_value": 13.588693, "relative_strength": 25.568485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.597436, "energy": 84.597316, "activity_lines": [ 13.088, 12.102545, 11.059429, 10.464905 ] }, { "date": "2025-01-03", "close": 15.26, "volume": 219002636, "typical_volume": 48765843.75, "trend": 10.079569, "fair_value": 13.606417, "relative_strength": 36.786096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.221101, "energy": 82.874755, "activity_lines": [ 13.988, 12.795636, 11.539143, 10.810617 ] }, { "date": "2025-01-10", "close": 16.799999, "volume": 211499123, "typical_volume": 59033457.9, "trend": 10.312645, "fair_value": 13.627602, "relative_strength": 51.922887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.263016, "energy": 85.410913, "activity_lines": [ 15.132, 13.676182, 12.133857, 11.244193 ] }, { "date": "2025-01-17", "close": 22.139999, "volume": 221542196, "typical_volume": 69761990.7, "trend": 10.73201, "fair_value": 13.671593, "relative_strength": 93.319139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.088407, "energy": 93.197998, "activity_lines": [ 17.707999, 15.405636, 13.19619, 12.007248 ] }, { "date": "2025-01-24", "close": 16.34, "volume": 301215799, "typical_volume": 84473883.65, "trend": 10.966, "fair_value": 13.680563, "relative_strength": 41.948002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.931261, "energy": 61.1507, "activity_lines": [ 17.732666, 15.874545, 13.641143, 12.369054 ] }, { "date": "2025-01-31", "close": 15.2, "volume": 34548757, "typical_volume": 85868450.2, "trend": 11.162667, "fair_value": 13.682924, "relative_strength": 31.984508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.946703, "energy": 54.154017, "activity_lines": [ 17.109333, 16.030182, 13.939857, 12.642215 ] }, { "date": "2025-02-07", "close": 15.51, "volume": 85686549, "typical_volume": 89804995.3, "trend": 11.375, "fair_value": 13.679084, "relative_strength": 32.093543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.230837, "energy": 47.207498, "activity_lines": [ 16.563333, 16.149454, 14.233952, 12.922688 ] }, { "date": "2025-02-14", "close": 15.18, "volume": 171209169, "typical_volume": 97468831.25, "trend": 11.589, "fair_value": 13.681126, "relative_strength": 27.106923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.274644, "energy": 25.992181, "activity_lines": [ 15.890667, 16.130727, 14.463428, 13.168172 ] }, { "date": "2025-02-21", "close": 14.9, "volume": 101115358, "typical_volume": 102005673.15, "trend": 11.785333, "fair_value": 13.669377, "relative_strength": 23.155597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.935544, "energy": 20.699264, "activity_lines": [ 15.232667, 15.995636, 14.640476, 13.381785 ] }, { "date": "2025-02-28", "close": 16.299999, "volume": 184884792, "typical_volume": 109695731.1, "trend": 12.034333, "fair_value": 13.681582, "relative_strength": 36.186051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.864887, "energy": 20.768889, "activity_lines": [ 15.524, 16.078182, 14.930857, 13.673054 ] }, { "date": "2025-03-07", "close": 15.77, "volume": 193277479, "typical_volume": 118663258.5, "trend": 12.262, "fair_value": 13.700036, "relative_strength": 28.985166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.549301, "energy": 19.622122, "activity_lines": [ 15.641333, 15.992, 15.139047, 13.914064 ] }, { "date": "2025-03-14", "close": 15.53, "volume": 106842185, "typical_volume": 123082537.1, "trend": 12.492667, "fair_value": 13.720506, "relative_strength": 24.701303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.980027, "energy": 19.577046, "activity_lines": [ 15.640666, 15.844727, 15.294857, 14.124903 ] }, { "date": "2025-03-21", "close": 14.26, "volume": 77997386, "typical_volume": 125864993.75, "trend": 12.694667, "fair_value": 13.73385, "relative_strength": 16.026893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.407276, "energy": 16.759114, "activity_lines": [ 15.215333, 15.461636, 15.30419, 14.238925 ] }, { "date": "2025-03-28", "close": 13.34, "volume": 45371660, "typical_volume": 126400550.4, "trend": 12.856333, "fair_value": 13.739202, "relative_strength": 8.767648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.124181, "energy": 8.980148, "activity_lines": [ 14.544667, 14.957454, 15.206047, 14.280559 ] }, { "date": "2025-04-04", "close": 13.52, "volume": 35212916, "typical_volume": 127126230.6, "trend": 13.026, "fair_value": 13.748628, "relative_strength": 10.336633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.292327, "energy": 12.621398, "activity_lines": [ 14.038, 14.646, 15.113, 14.323376 ] }, { "date": "2025-04-11", "close": 14.56, "volume": 105972979, "typical_volume": 131656365.85, "trend": 13.243667, "fair_value": 13.767703, "relative_strength": 22.056732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.686077, "energy": 14.119165, "activity_lines": [ 14.063333, 14.574909, 15.104667, 14.422344 ] }, { "date": "2025-04-18", "close": 14.47, "volume": 169849023, "typical_volume": 137613555.75, "trend": 13.441333, "fair_value": 13.785694, "relative_strength": 19.224874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.057437, "energy": 16.944067, "activity_lines": [ 14.139333, 14.499091, 15.066524, 14.501462 ] }, { "date": "2025-04-25", "close": 13.33, "volume": 97042275, "typical_volume": 138294668.4, "trend": 13.56, "fair_value": 13.792823, "relative_strength": 8.912867, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.920169, "energy": 22.596475, "activity_lines": [ 13.906, 14.234909, 14.904333, 14.494279 ] }, { "date": "2025-05-02", "close": 13.09, "volume": 29569489, "typical_volume": 134338498.2, "trend": 13.639667, "fair_value": 13.797906, "relative_strength": 7.254054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.845181, "energy": 23.22169, "activity_lines": [ 13.654667, 13.960727, 14.710952, 14.463957 ] }, { "date": "2025-05-09", "close": 13.24, "volume": 33706278, "typical_volume": 132959987.8, "trend": 13.759667, "fair_value": 13.798111, "relative_strength": 6.235924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.255417, "energy": 31.714225, "activity_lines": [ 13.47, 13.746727, 14.530809, 14.438172 ] }, { "date": "2025-05-16", "close": 13.1, "volume": 33875977, "typical_volume": 122971101.3, "trend": 13.877333, "fair_value": 13.804654, "relative_strength": 4.179675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.47994, "energy": 39.776281, "activity_lines": [ 13.257333, 13.562909, 14.332952, 14.395613 ] }, { "date": "2025-05-23", "close": 12.9, "volume": 45838422, "typical_volume": 114312890.6, "trend": 13.968333, "fair_value": 13.8155, "relative_strength": 3.028164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.365273, "energy": 39.313871, "activity_lines": [ 13.075333, 13.391273, 14.12419, 14.332559 ] }, { "date": "2025-05-30", "close": 13.96, "volume": 164547221, "typical_volume": 111965295.5, "trend": 14.097333, "fair_value": 13.831364, "relative_strength": 11.14381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.492299, "energy": 23.458054, "activity_lines": [ 13.351333, 13.460182, 14.027619, 14.332021 ] }, { "date": "2025-06-06", "close": 14.23, "volume": 105895770, "typical_volume": 106182974.2, "trend": 14.211333, "fair_value": 13.836138, "relative_strength": 11.481411, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.93988, "energy": 12.271108, "activity_lines": [ 13.675333, 13.583636, 13.970286, 14.340581 ] }, { "date": "2025-06-13", "close": 13.19, "volume": 66817041, "typical_volume": 94463036.3, "trend": 14.300667, "fair_value": 13.828851, "relative_strength": 3.235937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.389097, "energy": 21.98934, "activity_lines": [ 13.576667, 13.501818, 13.851571, 14.274688 ] }, { "date": "2025-06-20", "close": 12.6, "volume": 31899340, "typical_volume": 94330565.45, "trend": 14.384, "fair_value": 13.822161, "relative_strength": -1.162187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.532604, "energy": 29.774805, "activity_lines": [ 13.284667, 13.318727, 13.691667, 14.164968 ] }, { "date": "2025-06-27", "close": 13.02, "volume": 39867575, "typical_volume": 92039616.75, "trend": 14.444, "fair_value": 13.819687, "relative_strength": -0.121217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.334991, "energy": 32.271124, "activity_lines": [ 13.166, 13.247636, 13.584143, 14.076968 ] }, { "date": "2025-07-04", "close": 12.88, "volume": 25826482, "typical_volume": 84770482.4, "trend": 14.487333, "fair_value": 13.820377, "relative_strength": -2.836892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.234741, "energy": 45.850436, "activity_lines": [ 12.992667, 13.177455, 13.475143, 13.976064 ] }, { "date": "2025-07-11", "close": 13.17, "volume": 36214392, "typical_volume": 81525434.1, "trend": 14.497333, "fair_value": 13.820704, "relative_strength": -2.054185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.691273, "energy": 47.905811, "activity_lines": [ 12.988, 13.168182, 13.404714, 13.891075 ] }, { "date": "2025-07-18", "close": 13.04, "volume": 34875514, "typical_volume": 74024970.2, "trend": 14.521333, "fair_value": 13.82407, "relative_strength": -4.050159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.359975, "energy": 40.274257, "activity_lines": [ 13.010667, 13.133818, 13.330143, 13.797054 ] }, { "date": "2025-07-25", "close": 13.08, "volume": 27655100, "typical_volume": 65743851.25, "trend": 14.463667, "fair_value": 13.818997, "relative_strength": -5.587552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.051258, "energy": 34.013176, "activity_lines": [ 13.056667, 13.110364, 13.274905, 13.704064 ] }, { "date": "2025-08-01", "close": 12.89, "volume": 25595140, "typical_volume": 61681499.0, "trend": 14.384667, "fair_value": 13.815372, "relative_strength": -6.349839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.337986, "energy": 30.940155, "activity_lines": [ 13.007333, 13.052727, 13.214381, 13.602538 ] }, { "date": "2025-08-08", "close": 13.38, "volume": 44206850, "typical_volume": 59991972.2, "trend": 14.270667, "fair_value": 13.822123, "relative_strength": -5.063321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.73996, "energy": 21.336902, "activity_lines": [ 13.13, 13.084364, 13.213095, 13.53772 ] }, { "date": "2025-08-15", "close": 13.33, "volume": 96523785, "typical_volume": 62549578.45, "trend": 13.977, "fair_value": 13.825698, "relative_strength": -7.278387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.756336, "energy": 16.873143, "activity_lines": [ 13.202667, 13.117455, 13.211238, 13.477032 ] }, { "date": "2025-08-22", "close": 13.79, "volume": 82717061, "typical_volume": 64924785.7, "trend": 13.892, "fair_value": 13.83292, "relative_strength": -7.646913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.382795, "energy": 10.378724, "activity_lines": [ 13.418, 13.250545, 13.253238, 13.464968 ] }, { "date": "2025-08-29", "close": 13.92, "volume": 82281779, "typical_volume": 63740225.7, "trend": 13.849333, "fair_value": 13.837484, "relative_strength": -7.835629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.587709, "energy": 12.172221, "activity_lines": [ 13.626667, 13.396364, 13.306333, 13.466774 ] }, { "date": "2025-09-05", "close": 14.78, "volume": 98485378, "typical_volume": 60172043.45, "trend": 13.825, "fair_value": 13.848005, "relative_strength": -1.377417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.359287, "energy": 45.493681, "activity_lines": [ 14.066, 13.674545, 13.444381, 13.526817 ] }, { "date": "2025-09-12", "close": 14.28, "volume": 90593320, "typical_volume": 59849595.7, "trend": 13.795, "fair_value": 13.851894, "relative_strength": -6.473019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.154046, "energy": 50.086763, "activity_lines": [ 14.212667, 13.829818, 13.533333, 13.556172 ] }, { "date": "2025-09-19", "close": 13.58, "volume": 51923423, "typical_volume": 60967292.4, "trend": 13.751, "fair_value": 13.838348, "relative_strength": -10.072166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.125702, "energy": 44.761218, "activity_lines": [ 14.066, 13.832364, 13.551095, 13.542301 ] }, { "date": "2025-09-26", "close": 12.94, "volume": 32263575, "typical_volume": 60895157.25, "trend": 13.639, "fair_value": 13.824634, "relative_strength": -14.579474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.221934, "energy": 9.758726, "activity_lines": [ 13.689333, 13.711091, 13.505571, 13.489978 ] }, { "date": "2025-10-03", "close": 12.78, "volume": 9910256, "typical_volume": 59696871.2, "trend": 13.539333, "fair_value": 13.818781, "relative_strength": -16.857707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.211677, "energy": 18.101524, "activity_lines": [ 13.316, 13.562545, 13.446238, 13.434559 ] }, { "date": "2025-10-10", "close": 12.93, "volume": 11919584, "typical_volume": 58000929.3, "trend": 13.452667, "fair_value": 13.812239, "relative_strength": -16.320366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.402884, "energy": 31.850285, "activity_lines": [ 13.068667, 13.446727, 13.402714, 13.395247 ] }, { "date": "2025-10-17", "close": 12.79, "volume": 22044045, "typical_volume": 50875770.5, "trend": 13.403667, "fair_value": 13.808353, "relative_strength": -16.153123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.151466, "energy": 42.285514, "activity_lines": [ 12.898, 13.304727, 13.345714, 13.352495 ] }, { "date": "2025-10-24", "close": 12.88, "volume": 17820320, "typical_volume": 46471998.0, "trend": 13.388333, "fair_value": 13.804156, "relative_strength": -17.997063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.62078, "energy": 50.715986, "activity_lines": [ 12.856667, 13.189818, 13.302857, 13.31871 ] }, { "date": "2025-10-31", "close": 12.77, "volume": 24390979, "typical_volume": 44350694.9, "trend": 13.363333, "fair_value": 13.792971, "relative_strength": -18.846477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78761, "energy": 46.685842, "activity_lines": [ 12.825333, 13.063091, 13.255952, 13.278817 ] }, { "date": "2025-11-07", "close": 13.09, "volume": 27961905, "typical_volume": 44153823.15, "trend": 13.314333, "fair_value": 13.780219, "relative_strength": -17.759749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.703575, "energy": 30.530501, "activity_lines": [ 12.912, 13.013091, 13.241524, 13.261183 ] }, { "date": "2025-11-14", "close": 13.81, "volume": 71233061, "typical_volume": 45722097.45, "trend": 13.292333, "fair_value": 13.772653, "relative_strength": -13.210591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.288997, "energy": 8.648595, "activity_lines": [ 13.218, 13.109091, 13.293333, 13.293161 ] }, { "date": "2025-11-21", "close": 12.99, "volume": 37274654, "typical_volume": 46294506.05, "trend": 13.281, "fair_value": 13.753104, "relative_strength": -15.172607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.809227, "energy": 15.807007, "activity_lines": [ 13.192, 13.073636, 13.263286, 13.273656 ] }, { "date": "2025-11-28", "close": 13.6, "volume": 29094427, "typical_volume": 45938507.8, "trend": 13.298, "fair_value": 13.726675, "relative_strength": -12.468194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.228779, "energy": 9.329056, "activity_lines": [ 13.356, 13.172545, 13.29081, 13.294237 ] }, { "date": "2025-12-05", "close": 13.79, "volume": 40771514, "typical_volume": 46233307.8, "trend": 13.316333, "fair_value": 13.705273, "relative_strength": -11.62448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.169442, "energy": 22.686026, "activity_lines": [ 13.535333, 13.305636, 13.334381, 13.325978 ] }, { "date": "2025-12-12", "close": 13.01, "volume": 43520894, "typical_volume": 47026597.5, "trend": 13.313333, "fair_value": 13.667065, "relative_strength": -16.153438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.047999, "energy": 10.058405, "activity_lines": [ 13.386667, 13.281455, 13.300095, 13.306215 ] }, { "date": "2025-12-19", "close": 14.89, "volume": 114068658, "typical_volume": 51450273.4, "trend": 13.379667, "fair_value": 13.619075, "relative_strength": -4.142732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.418965, "energy": 55.833659, "activity_lines": [ 13.87, 13.594909, 13.44519, 13.407935 ] }, { "date": "2025-12-26", "close": 14.39, "volume": 101675333, "typical_volume": 54323697.55, "trend": 13.394, "fair_value": 13.560455, "relative_strength": -8.754394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838574, "energy": 59.149067, "activity_lines": [ 14.114667, 13.781818, 13.533143, 13.473118 ] }, { "date": "2026-01-02", "close": 13.73, "volume": 43298314, "typical_volume": 51662424.0, "trend": 13.377333, "fair_value": 13.502047, "relative_strength": -12.506097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.865938, "energy": 46.576337, "activity_lines": [ 14.046, 13.819636, 13.553429, 13.494796 ] }, { "date": "2026-01-09", "close": 13.74, "volume": 68181728, "typical_volume": 50935657.35, "trend": 13.395667, "fair_value": 13.454492, "relative_strength": -14.848654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.308222, "energy": 47.657753, "activity_lines": [ 13.972, 13.843818, 13.572762, 13.518194 ] }, { "date": "2026-01-16", "close": 13.36, "volume": 64411762, "typical_volume": 50042156.5, "trend": 13.421, "fair_value": 13.402978, "relative_strength": -15.344828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.71012, "energy": 15.087456, "activity_lines": [ 13.774667, 13.781273, 13.556143, 13.515892 ] }, { "date": "2026-01-23", "close": 13.54, "volume": 35452397, "typical_volume": 46890507.45, "trend": 13.438333, "fair_value": 13.355918, "relative_strength": -14.163873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.20149, "energy": 15.924473, "activity_lines": [ 13.614, 13.746545, 13.559333, 13.52357 ] }, { "date": "2026-01-30", "close": 13.31, "volume": 39843913, "typical_volume": 44353037.1, "trend": 13.452667, "fair_value": 13.300212, "relative_strength": -14.627124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.94616, "energy": 14.269701, "activity_lines": [ 13.466667, 13.674909, 13.546524, 13.51529 ] }, { "date": "2026-02-06", "close": 13.51, "volume": 58985338, "typical_volume": 44706132.85, "trend": 13.464, "fair_value": 13.271429, "relative_strength": -11.612276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.837408, "energy": 8.379491, "activity_lines": [ 13.458, 13.633818, 13.557381, 13.518989 ] }, { "date": "2026-02-13", "close": 13.06, "volume": 31505805, "typical_volume": 44668244.35, "trend": 13.464667, "fair_value": 13.230051, "relative_strength": -14.315777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.017009, "energy": 13.248645, "activity_lines": [ 13.314, 13.512545, 13.525714, 13.492925 ] }, { "date": "2026-02-27", "close": 12.87, "volume": 17847392, "typical_volume": 45065101.15, "trend": 13.457667, "fair_value": 13.190692, "relative_strength": -16.635578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.220475, "energy": 25.992997, "activity_lines": [ 13.152, 13.37, 13.475381, 13.454559 ] }, { "date": "2026-03-06", "close": 12.5, "volume": 43986180, "typical_volume": 46668430.95, "trend": 13.444667, "fair_value": 13.151754, "relative_strength": -17.469236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.080324, "energy": 47.59514, "activity_lines": [ 12.899333, 13.162727, 13.389381, 13.392774 ] }, { "date": "2026-03-13", "close": 12.9, "volume": 55110930, "typical_volume": 48321775.2, "trend": 13.428667, "fair_value": 13.116015, "relative_strength": -13.539466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.834207, "energy": 45.487548, "activity_lines": [ 12.849333, 13.071636, 13.343524, 13.357634 ] }, { "date": "2026-03-20", "close": 13.16, "volume": 54388630, "typical_volume": 50150190.7, "trend": 13.423, "fair_value": 13.084671, "relative_strength": -8.12235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.827621, "energy": 37.498415, "activity_lines": [ 12.913333, 13.054909, 13.321905, 13.340301 ] }, { "date": "2026-03-27", "close": 13.87, "volume": 61521253, "typical_volume": 52006704.4, "trend": 13.425667, "fair_value": 13.062385, "relative_strength": -1.731036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.236311, "energy": 11.66493, "activity_lines": [ 13.237333, 13.177636, 13.366571, 13.36914 ] }, { "date": "2026-04-03", "close": 12.78, "volume": 50646102, "typical_volume": 53140914.25, "trend": 13.387667, "fair_value": 13.036475, "relative_strength": -8.333244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.173501, "energy": 16.205685, "activity_lines": [ 13.144, 13.099818, 13.30219, 13.327484 ] }, { "date": "2026-04-10", "close": 16.969999, "volume": 74180576, "typical_volume": 53288290.0, "trend": 13.460667, "fair_value": 13.031713, "relative_strength": 18.345519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.268959, "energy": 55.741186, "activity_lines": [ 14.453333, 13.794363, 13.638333, 13.558602 ] }, { "date": "2026-04-17", "close": 17.0, "volume": 220937155, "typical_volume": 62471415.05, "trend": 13.551333, "fair_value": 13.030125, "relative_strength": 16.834353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.749975, "energy": 78.294402, "activity_lines": [ 15.474666, 14.432, 13.962286, 13.786946 ] }, { "date": "2026-04-24", "close": 15.1, "volume": 93694745, "typical_volume": 65701430.95, "trend": 13.602, "fair_value": 13.018072, "relative_strength": 3.448117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.865211, "energy": 70.097565, "activity_lines": [ 15.589333, 14.657091, 14.08619, 13.88686 ] }, { "date": "2026-05-01", "close": 16.43, "volume": 56907171, "typical_volume": 66508213.8, "trend": 13.718333, "fair_value": 13.015814, "relative_strength": 11.706769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.353963, "energy": 76.518995, "activity_lines": [ 16.018, 15.095091, 14.329619, 14.069312 ] }, { "date": "2026-05-08", "close": 18.299999, "volume": 72472912, "typical_volume": 67955814.7, "trend": 13.902333, "fair_value": 13.03062, "relative_strength": 22.149332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.960347, "energy": 80.792106, "activity_lines": [ 16.899333, 15.811818, 14.738571, 14.364903 ] }, { "date": "2026-05-15", "close": 19.85, "volume": 109547291, "typical_volume": 67729746.35, "trend": 14.133, "fair_value": 13.053205, "relative_strength": 33.323428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.451213, "energy": 79.630714, "activity_lines": [ 17.929333, 16.711636, 15.269952, 14.748624 ] }, { "date": "2026-05-22", "close": 20.18, "volume": 70543986, "typical_volume": 66173179.0, "trend": 14.379333, "fair_value": 13.075556, "relative_strength": 35.545209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.138703, "energy": 85.420903, "activity_lines": [ 18.877333, 17.537818, 15.809143, 15.138753 ] }, { "date": "2026-05-29", "close": 18.0, "volume": 60842641, "typical_volume": 67050395.35, "trend": 14.55, "fair_value": 13.087932, "relative_strength": 21.849899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.24838, "energy": 70.49374, "activity_lines": [ 18.886667, 17.835273, 16.113143, 15.372344 ] }, { "date": "2026-06-05", "close": 17.040001, "volume": 5851700, "typical_volume": 63933893.95, "trend": 14.692333, "fair_value": 13.098914, "relative_strength": 16.483423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.982733, "energy": 51.06012, "activity_lines": [ 18.382667, 17.870182, 16.305381, 15.532989 ] }, { "date": "2026-06-12", "close": 16.219999, "volume": 9342700, "typical_volume": 61180440.85, "trend": 14.796667, "fair_value": 13.107368, "relative_strength": 10.879843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.874802, "energy": 33.628367, "activity_lines": [ 17.564667, 17.698364, 16.403809, 15.631548 ] }, { "date": "2026-06-19", "close": 16.809999, "volume": 79013787, "typical_volume": 63358510.35, "trend": 14.896667, "fair_value": 13.118209, "relative_strength": 13.134363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.143892, "energy": 21.295717, "activity_lines": [ 17.082, 17.571272, 16.544809, 15.761441 ] }, { "date": "2026-06-26", "close": 15.85, "volume": 10742479, "typical_volume": 61903438.65, "trend": 14.992, "fair_value": 13.106013, "relative_strength": 8.241516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.319587, "energy": 23.298796, "activity_lines": [ 16.482, 17.272545, 16.578809, 15.822946 ] }, { "date": "2026-07-03", "close": 16.440001, "volume": 8232620, "typical_volume": 59365802.75, "trend": 15.086667, "fair_value": 13.086301, "relative_strength": 11.660457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.305346, "energy": 21.216665, "activity_lines": [ 16.367333, 17.102, 16.656905, 15.916366 ] }, { "date": "2026-07-10", "close": 15.6, "volume": 41111056, "typical_volume": 59846065.3, "trend": 15.147, "fair_value": 13.08205, "relative_strength": 7.104119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.444829, "energy": 16.913588, "activity_lines": [ 16.076667, 16.754364, 16.641048, 15.949484 ] }, { "date": "2026-07-17", "close": 13.22, "volume": 42177797, "typical_volume": 61062585.55, "trend": 15.154, "fair_value": 13.072679, "relative_strength": -3.519706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.304538, "energy": 28.27665, "activity_lines": [ 15.088667, 15.989091, 16.386429, 15.825161 ] }, { "date": "2026-07-24", "close": 12.77, "volume": 59332804, "typical_volume": 61829916.75, "trend": 15.083333, "fair_value": 13.064059, "relative_strength": -7.860426, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.078259, "energy": 44.424483, "activity_lines": [ 14.150667, 15.234364, 16.087286, 15.671355 ] }, { "date": "2026-07-31", "close": 13.23, "volume": 35668906, "typical_volume": 60857815.55, "trend": 15.044667, "fair_value": 13.057623, "relative_strength": -4.896977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.752728, "energy": 52.822533, "activity_lines": [ 13.635333, 14.692, 15.830667, 15.551785 ] }, { "date": "2026-08-07", "close": 14.55, "volume": 35148837, "typical_volume": 59895825.9, "trend": 15.072, "fair_value": 13.05359, "relative_strength": 1.691973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.188839, "energy": 51.721581, "activity_lines": [ 13.734667, 14.516, 15.69819, 15.519871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }