{ "ticker": { "uuid": "7ccbc668-320f-43a9-801a-cd4529669a10", "symbol": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.68, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -17.109, "architecture_energy": 26.999, "architecture_maturity": 51.081, "architecture_confidence": 58.87, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.63, "rotation_up": 16.89, "upward_expansion": 17.43, "deceleration": 68.3, "rotation_down": 63.22, "downward_expansion": 42.43 }, "activity_lines": [ 399.243339, 414.119094, 417.083811, 409.379248 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 397.100006, "trend_reference": 401.818335, "distance_from_trend": -0.011742, "trend_direction": "Weakening", "fair_value": 435.952416, "distance_from_fair_value": -0.089121, "fair_value_direction": "Weakening", "relative_strength": -6.166975, "relative_strength_direction": "Weakening", "price_momentum": 0.043764, "excess_performance": 0.087473, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011742, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027486, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.089121, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022725, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.043764, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.143847, "read": "Demand-led" } ], "volume": { "latest": 319985, "relative_activity": 0.739233, "balance": 2.143847, "dry_up": 0.763091, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.079025, "annualized_volatility": 0.361481, "from_high_reference": -0.2092, "from_low_reference": 0.300049 }, "levels": { "trend_reference": 401.818335, "fair_value_reference": 435.952416, "structural_low": 305.450012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.116574, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.131601, "regime_survival": 1.0, "best_return": -0.116574, "worst_return": -0.116574, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.360737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.050608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.129842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.06449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": -0.157292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": -0.000857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.096567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.026659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.116574, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 268.75, "volume": 599619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 282.049988, "volume": 566022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 309.950012, "volume": 430778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 307.850006, "volume": 808972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 297.5, "volume": 375225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 292.799988, "volume": 1460252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 301.25, "volume": 828075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 324.450012, "volume": 1082063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 310.299988, "volume": 449488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 319.200012, "volume": 500410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 313.450012, "volume": 448460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 293.25, "volume": 445728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 288.100006, "volume": 210587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 292.100006, "volume": 359089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 291.100006, "volume": 430365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 272.700012, "volume": 347635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 268.350006, "volume": 958862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 269.700012, "volume": 526647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 264.0, "volume": 299502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 253.649994, "volume": 580476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 264.399994, "volume": 1312564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 275.899994, "volume": 1902005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 308.75, "volume": 674538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 303.350006, "volume": 344037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 286.5, "volume": 404671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 296.899994, "volume": 433884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 358.100006, "volume": 3408232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 346.5, "volume": 1069155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 343.25, "volume": 424702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 383.100006, "volume": 2270277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 348.899994, "volume": 739746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 373.149994, "volume": 1054832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 448.950012, "volume": 1707996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 456.299988, "volume": 581407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 464.649994, "volume": 625962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 480.450012, "volume": 550035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 521.400024, "volume": 1216744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 537.799988, "volume": 898764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 547.150024, "volume": 630698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 549.450012, "volume": 373080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 530.75, "volume": 1094078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 570.049988, "volume": 1266119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 644.950012, "volume": 1160732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 675.150024, "volume": 2285639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 604.450012, "volume": 2369929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 605.700012, "volume": 1232670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 589.799988, "volume": 1058892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 607.25, "volume": 1248897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 607.200012, "volume": 870785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 614.900024, "volume": 605502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 611.950012, "volume": 806849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 548.299988, "volume": 794467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 573.0, "volume": 693772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 532.299988, "volume": 551853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 496.700012, "volume": 512020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 504.649994, "volume": 273202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 548.549988, "volume": 721066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 565.5, "volume": 729527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 601.0, "volume": 684812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 614.299988, "volume": 637874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 581.200012, "volume": 1238931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 591.25, "volume": 633595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 577.950012, "volume": 1203250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 574.549988, "volume": 546962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 532.75, "volume": 613749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 530.150024, "volume": 992559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 509.399994, "volume": 429219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 462.850006, "volume": 889327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 446.149994, "volume": 520103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 405.700012, "volume": 736927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 434.299988, "volume": 1008644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 355.600006, "volume": 950334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 373.0, "volume": 2487377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 389.200012, "volume": 2133669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 399.350006, "volume": 566573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 402.75, "volume": 547494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 405.0, "volume": 299420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 428.700012, "volume": 1031359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 406.149994, "volume": 367096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 385.600006, "volume": 590684, "typical_volume": 889363.6, "trend": 492.928335, "fair_value": 431.918753, "relative_strength": -23.705722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.324364, "energy": 35.489822, "activity_lines": [ 403.430003, 400.190912, 422.80167, 455.243766 ] }, { "date": "2025-05-16", "close": 466.100006, "volume": 682143, "typical_volume": 861524.2, "trend": 488.066668, "fair_value": 432.340743, "relative_strength": -11.777591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.939949, "energy": 17.927943, "activity_lines": [ 423.583337, 412.579095, 423.422622, 453.512906 ] }, { "date": "2025-05-23", "close": 486.600006, "volume": 734041, "typical_volume": 866546.5, "trend": 486.010002, "fair_value": 433.002442, "relative_strength": -7.523319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.131188, "energy": 10.344611, "activity_lines": [ 446.346671, 428.116368, 426.544051, 453.418282 ] }, { "date": "2025-05-30", "close": 524.700012, "volume": 1035993, "typical_volume": 858183.65, "trend": 484.400002, "fair_value": 434.107232, "relative_strength": -0.386773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.61045, "energy": 29.514627, "activity_lines": [ 476.370007, 448.199097, 433.792385, 455.914412 ] }, { "date": "2025-06-06", "close": 517.700012, "volume": 562537, "typical_volume": 858962.4, "trend": 483.913336, "fair_value": 435.102384, "relative_strength": -3.117711, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.816064, "energy": 48.408326, "activity_lines": [ 497.66001, 464.250916, 440.627624, 458.0628 ] }, { "date": "2025-06-13", "close": 508.350006, "volume": 519910, "typical_volume": 854270.45, "trend": 484.301669, "fair_value": 435.964121, "relative_strength": -3.896664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.269566, "energy": 61.864125, "activity_lines": [ 508.396675, 476.266371, 446.843101, 459.639359 ] }, { "date": "2025-06-20", "close": 500.950012, "volume": 591593, "typical_volume": 834222.15, "trend": 484.178337, "fair_value": 436.719771, "relative_strength": -6.825301, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.989719, "energy": 60.533339, "activity_lines": [ 508.483343, 484.954554, 452.470006, 460.713446 ] }, { "date": "2025-06-27", "close": 487.25, "volume": 527671, "typical_volume": 839144.75, "trend": 482.135004, "fair_value": 437.300578, "relative_strength": -11.20302, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.869901, "energy": 41.063233, "activity_lines": [ 501.680007, 489.366371, 456.931196, 460.911618 ] }, { "date": "2025-07-04", "close": 491.5, "volume": 462836, "typical_volume": 817820.2, "trend": 479.668337, "fair_value": 437.91648, "relative_strength": -9.770177, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.021984, "energy": 26.211369, "activity_lines": [ 496.250004, 493.05546, 461.902624, 461.515811 ] }, { "date": "2025-07-11", "close": 509.850006, "volume": 816853, "typical_volume": 832657.7, "trend": 476.630004, "fair_value": 438.724722, "relative_strength": -5.157614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.590967, "energy": 26.484998, "activity_lines": [ 499.150004, 498.939097, 468.485243, 463.463016 ] }, { "date": "2025-07-18", "close": 551.299988, "volume": 1273824, "typical_volume": 859502.55, "trend": 474.530004, "fair_value": 439.975558, "relative_strength": 3.283641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 46.006477, "energy": 37.0806, "activity_lines": [ 516.389998, 510.473639, 478.712147, 468.280434 ] }, { "date": "2025-07-25", "close": 511.149994, "volume": 885574, "typical_volume": 853349.05, "trend": 472.195003, "fair_value": 440.757695, "relative_strength": -3.605805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.693408, "energy": 31.630507, "activity_lines": [ 517.383329, 511.695455, 484.421908, 470.643014 ] }, { "date": "2025-08-01", "close": 468.799988, "volume": 562117, "typical_volume": 833938.2, "trend": 468.113336, "fair_value": 441.062503, "relative_strength": -10.36071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.287348, "energy": 29.060444, "activity_lines": [ 503.579993, 504.39818, 485.732382, 470.423981 ] }, { "date": "2025-08-08", "close": 450.200012, "volume": 491778, "typical_volume": 734158.25, "trend": 463.855003, "fair_value": 441.160755, "relative_strength": -12.943617, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.116039, "energy": 13.088456, "activity_lines": [ 484.806665, 494.042727, 484.732383, 469.268282 ] }, { "date": "2025-08-15", "close": 449.149994, "volume": 368671, "typical_volume": 645908.35, "trend": 459.675003, "fair_value": 441.245747, "relative_strength": -13.701249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.543619, "energy": 18.675192, "activity_lines": [ 468.436664, 484.850907, 483.264763, 468.319572 ] }, { "date": "2025-08-22", "close": 459.399994, "volume": 1283884, "typical_volume": 681773.9, "trend": 457.230003, "fair_value": 441.436845, "relative_strength": -11.977758, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.612499, "energy": 21.980448, "activity_lines": [ 459.529997, 478.769088, 482.487858, 468.30183 ] }, { "date": "2025-08-29", "close": 443.649994, "volume": 235475, "typical_volume": 666172.95, "trend": 454.346668, "fair_value": 441.459898, "relative_strength": -12.766235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.977534, "energy": 31.335782, "activity_lines": [ 451.499996, 470.713633, 479.925, 467.4257 ] }, { "date": "2025-09-05", "close": 431.850006, "volume": 335938, "typical_volume": 667998.85, "trend": 451.761669, "fair_value": 441.360827, "relative_strength": -15.629493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.627615, "energy": 44.504042, "activity_lines": [ 444.036666, 461.554543, 476.043572, 465.974302 ] }, { "date": "2025-09-12", "close": 442.25, "volume": 624816, "typical_volume": 647671.7, "trend": 451.075002, "fair_value": 441.3699, "relative_strength": -14.381299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.979116, "energy": 42.914243, "activity_lines": [ 442.503333, 455.293635, 473.024762, 465.360646 ] }, { "date": "2025-09-19", "close": 469.0, "volume": 711880, "typical_volume": 664910.9, "trend": 451.836669, "fair_value": 441.648992, "relative_strength": -9.598592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.681922, "energy": 22.691328, "activity_lines": [ 450.416667, 454.791817, 472.489047, 466.517098 ] }, { "date": "2025-09-26", "close": 459.700012, "volume": 587566, "typical_volume": 664755.0, "trend": 453.636669, "fair_value": 441.829503, "relative_strength": -8.584225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.915685, "energy": 11.594867, "activity_lines": [ 453.906671, 453.34182, 470.768334, 467.02441 ] }, { "date": "2025-10-03", "close": 497.799988, "volume": 614583, "typical_volume": 661377.0, "trend": 455.753336, "fair_value": 442.383666, "relative_strength": -1.563279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.286393, "energy": 21.754447, "activity_lines": [ 470.076666, 460.484545, 472.323333, 469.873657 ] }, { "date": "2025-10-10", "close": 474.200012, "volume": 459142, "typical_volume": 647632.05, "trend": 459.706669, "fair_value": 442.695591, "relative_strength": -7.163878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.820677, "energy": 21.408149, "activity_lines": [ 474.770003, 463.579093, 471.479762, 471.063765 ] }, { "date": "2025-10-17", "close": 485.100006, "volume": 734477, "typical_volume": 632556.25, "trend": 463.443336, "fair_value": 443.107284, "relative_strength": -6.083617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.283907, "energy": 22.43105, "activity_lines": [ 480.273338, 468.557275, 471.733334, 472.702045 ] }, { "date": "2025-10-24", "close": 467.350006, "volume": 194263, "typical_volume": 614142.55, "trend": 466.048336, "fair_value": 443.340387, "relative_strength": -9.424144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.097094, "energy": 19.459901, "activity_lines": [ 477.003339, 469.67364, 470.485001, 472.954088 ] }, { "date": "2025-10-31", "close": 468.399994, "volume": 160871, "typical_volume": 596190.6, "trend": 468.350002, "fair_value": 443.57905, "relative_strength": -8.490749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.407618, "energy": 14.758597, "activity_lines": [ 474.193335, 470.650002, 469.576429, 473.105808 ] }, { "date": "2025-11-07", "close": 486.950012, "volume": 345093, "typical_volume": 583865.6, "trend": 471.156669, "fair_value": 443.98821, "relative_strength": -3.735523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.819333, "energy": 13.301714, "activity_lines": [ 476.986672, 474.835459, 470.624764, 474.305808 ] }, { "date": "2025-11-14", "close": 465.549988, "volume": 313600, "typical_volume": 573162.05, "trend": 473.175002, "fair_value": 444.189722, "relative_strength": -9.173641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.58109, "energy": 3.01905, "activity_lines": [ 473.369999, 474.342728, 469.701667, 473.944087 ] }, { "date": "2025-11-21", "close": 461.049988, "volume": 378580, "typical_volume": 568949.25, "trend": 474.253335, "fair_value": 444.345836, "relative_strength": -10.29867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.321784, "energy": 15.811456, "activity_lines": [ 468.829995, 472.41909, 468.453333, 473.161828 ] }, { "date": "2025-11-28", "close": 484.700012, "volume": 421086, "typical_volume": 549160.9, "trend": 476.871668, "fair_value": 444.716057, "relative_strength": -5.793431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.10304, "energy": 9.719631, "activity_lines": [ 473.776666, 474.453637, 469.602382, 473.835807 ] }, { "date": "2025-12-05", "close": 459.649994, "volume": 359101, "typical_volume": 503424.75, "trend": 479.340001, "fair_value": 444.85182, "relative_strength": -10.133913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.775606, "energy": 17.711793, "activity_lines": [ 469.216665, 471.648181, 468.485476, 472.724731 ] }, { "date": "2025-12-12", "close": 444.200012, "volume": 1213714, "typical_volume": 519831.75, "trend": 478.610002, "fair_value": 444.845948, "relative_strength": -12.065104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.656403, "energy": 35.403589, "activity_lines": [ 460.090002, 466.034547, 466.333573, 470.457635 ] }, { "date": "2025-12-19", "close": 453.049988, "volume": 310674, "typical_volume": 507259.6, "trend": 477.491668, "fair_value": 444.919199, "relative_strength": -9.261502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.260388, "energy": 36.841975, "activity_lines": [ 456.763332, 463.004544, 465.343334, 468.808602 ] }, { "date": "2025-12-26", "close": 456.200012, "volume": 263552, "typical_volume": 495848.3, "trend": 475.208334, "fair_value": 445.019029, "relative_strength": -8.264879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.324447, "energy": 40.245155, "activity_lines": [ 455.320003, 460.931819, 464.728096, 467.434947 ] }, { "date": "2026-01-02", "close": 451.899994, "volume": 193461, "typical_volume": 487087.8, "trend": 473.015, "fair_value": 445.079388, "relative_strength": -9.436531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.93156, "energy": 43.922878, "activity_lines": [ 452.766667, 458.602727, 463.674763, 465.931183 ] }, { "date": "2026-01-09", "close": 419.5, "volume": 221148, "typical_volume": 433951.0, "trend": 470.053334, "fair_value": 444.856959, "relative_strength": -13.082728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.297454, "energy": 58.402932, "activity_lines": [ 441.6, 450.663636, 459.52262, 462.478602 ] }, { "date": "2026-01-16", "close": 408.399994, "volume": 535146, "typical_volume": 448934.55, "trend": 466.968333, "fair_value": 444.542675, "relative_strength": -14.644427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.296795, "energy": 70.314385, "activity_lines": [ 429.409998, 441.595453, 454.503333, 458.500968 ] }, { "date": "2026-01-23", "close": 379.450012, "volume": 282681, "typical_volume": 446271.7, "trend": 463.375, "fair_value": 443.986327, "relative_strength": -17.979636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.042781, "energy": 83.850248, "activity_lines": [ 409.956669, 428.69182, 446.894763, 452.854624 ] }, { "date": "2026-01-30", "close": 385.200012, "volume": 370779, "typical_volume": 433569.85, "trend": 459.831667, "fair_value": 443.488138, "relative_strength": -16.996926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.768175, "energy": 83.579453, "activity_lines": [ 397.326672, 418.399094, 440.083335, 447.811077 ] }, { "date": "2026-02-06", "close": 380.450012, "volume": 338819, "typical_volume": 414916.8, "trend": 455.518334, "fair_value": 442.958406, "relative_strength": -18.628929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.919067, "energy": 84.371693, "activity_lines": [ 387.846675, 408.621823, 433.091193, 442.68968 ] }, { "date": "2026-02-13", "close": 407.200012, "volume": 1621749, "typical_volume": 466625.95, "trend": 450.715001, "fair_value": 442.660419, "relative_strength": -11.754868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.254144, "energy": 66.903682, "activity_lines": [ 392.046677, 405.603643, 429.068337, 439.572369 ] }, { "date": "2026-02-20", "close": 421.850006, "volume": 333776, "typical_volume": 452585.6, "trend": 447.738335, "fair_value": 442.488432, "relative_strength": -8.639924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.409018, "energy": 42.346651, "activity_lines": [ 401.95001, 406.202734, 426.690719, 437.710111 ] }, { "date": "2026-02-27", "close": 402.850006, "volume": 335836, "typical_volume": 446420.3, "trend": 445.540002, "fair_value": 442.163527, "relative_strength": -11.173269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.842416, "energy": 32.092073, "activity_lines": [ 404.623342, 403.753644, 422.865243, 434.81409 ] }, { "date": "2026-03-06", "close": 390.399994, "volume": 149052, "typical_volume": 417149.05, "trend": 443.546668, "fair_value": 441.742685, "relative_strength": -11.042202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.355657, "energy": 30.75103, "activity_lines": [ 401.58667, 399.953641, 418.193813, 431.25667 ] }, { "date": "2026-03-13", "close": 368.700012, "volume": 472085, "typical_volume": 431040.15, "trend": 440.865002, "fair_value": 441.153632, "relative_strength": -11.276252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.735782, "energy": 42.886889, "activity_lines": [ 390.970005, 393.404552, 411.906671, 426.427853 ] }, { "date": "2026-03-20", "close": 368.899994, "volume": 597971, "typical_volume": 452895.15, "trend": 437.848336, "fair_value": 440.575602, "relative_strength": -11.0862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.479621, "energy": 53.519529, "activity_lines": [ 381.203335, 388.40455, 406.108337, 421.784949 ] }, { "date": "2026-03-27", "close": 330.649994, "volume": 805751, "typical_volume": 475928.05, "trend": 434.081669, "fair_value": 439.703177, "relative_strength": -19.097058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.177094, "energy": 76.624379, "activity_lines": [ 361.239998, 377.370002, 397.140955, 414.868927 ] }, { "date": "2026-04-03", "close": 332.350006, "volume": 553051, "typical_volume": 487900.6, "trend": 430.765002, "fair_value": 438.857876, "relative_strength": -18.053172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.911238, "energy": 79.237355, "activity_lines": [ 347.923334, 368.058184, 389.079765, 408.305594 ] }, { "date": "2026-04-10", "close": 377.299988, "volume": 630376, "typical_volume": 500490.4, "trend": 428.600002, "fair_value": 438.376955, "relative_strength": -11.958195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.519205, "energy": 62.002533, "activity_lines": [ 354.289996, 367.775454, 385.933811, 404.856238 ] }, { "date": "2026-04-17", "close": 388.600006, "volume": 249109, "typical_volume": 491891.55, "trend": 425.920002, "fair_value": 437.991088, "relative_strength": -10.350372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.453544, "energy": 41.805959, "activity_lines": [ 365.296665, 369.690909, 384.262859, 402.275594 ] }, { "date": "2026-04-24", "close": 393.0, "volume": 471442, "typical_volume": 497508.6, "trend": 423.696668, "fair_value": 437.645002, "relative_strength": -7.468023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.006383, "energy": 23.846157, "activity_lines": [ 376.443333, 372.258181, 383.468573, 400.151722 ] }, { "date": "2026-05-01", "close": 391.299988, "volume": 110026, "typical_volume": 442324.2, "trend": 420.146668, "fair_value": 437.291224, "relative_strength": -8.213329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.796202, "energy": 21.987796, "activity_lines": [ 385.416663, 374.774543, 382.829762, 398.061614 ] }, { "date": "2026-05-08", "close": 408.049988, "volume": 278222, "typical_volume": 440701.6, "trend": 417.941668, "fair_value": 437.069699, "relative_strength": -5.07534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.145983, "energy": 18.478883, "activity_lines": [ 395.929993, 380.891814, 384.038095, 397.281183 ] }, { "date": "2026-05-15", "close": 404.899994, "volume": 439706, "typical_volume": 449509.3, "trend": 415.268334, "fair_value": 436.827822, "relative_strength": -3.529201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.719607, "energy": 16.228238, "activity_lines": [ 400.346659, 386.341813, 385.160713, 396.439785 ] }, { "date": "2026-05-22", "close": 428.950012, "volume": 369296, "typical_volume": 458301.05, "trend": 413.988334, "fair_value": 436.769032, "relative_strength": 2.039521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.27288, "energy": 21.316683, "activity_lines": [ 410.939998, 395.900907, 388.818095, 397.322474 ] }, { "date": "2026-05-29", "close": 444.0, "volume": 476200, "typical_volume": 471053.65, "trend": 413.175001, "fair_value": 436.822595, "relative_strength": 6.6604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.551959, "energy": 45.247889, "activity_lines": [ 423.86, 407.100907, 394.018095, 399.25871 ] }, { "date": "2026-06-05", "close": 444.5, "volume": 39966, "typical_volume": 446294.65, "trend": 411.760001, "fair_value": 436.879046, "relative_strength": 7.80521, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.299677, "energy": 55.310752, "activity_lines": [ 433.546667, 417.026362, 399.149047, 401.279678 ] }, { "date": "2026-06-12", "close": 431.75, "volume": 30702, "typical_volume": 433695.7, "trend": 410.633334, "fair_value": 436.841608, "relative_strength": 3.836279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.322144, "energy": 56.259817, "activity_lines": [ 435.436668, 422.563635, 402.893809, 402.569355 ] }, { "date": "2026-06-19", "close": 452.600006, "volume": 42741, "typical_volume": 417293.8, "trend": 410.351668, "fair_value": 436.955799, "relative_strength": 7.210842, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.396599, "energy": 59.854589, "activity_lines": [ 442.696669, 430.084546, 408.375238, 405.276882 ] }, { "date": "2026-06-26", "close": 443.899994, "volume": 0, "typical_volume": 400352.85, "trend": 408.991668, "fair_value": 437.005757, "relative_strength": 5.025942, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.505587, "energy": 53.168264, "activity_lines": [ 443.876666, 434.654545, 412.707142, 407.44129 ] }, { "date": "2026-07-03", "close": 432.649994, "volume": 442860, "typical_volume": 341408.4, "trend": 408.091668, "fair_value": 436.974645, "relative_strength": 1.622478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.508336, "energy": 43.458244, "activity_lines": [ 440.309998, 436.173635, 415.665475, 408.967634 ] }, { "date": "2026-07-10", "close": 449.5, "volume": 2396525, "typical_volume": 444545.85, "trend": 408.268334, "fair_value": 437.063477, "relative_strength": 6.057249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.167516, "energy": 43.023793, "activity_lines": [ 443.116665, 440.035454, 420.107379, 411.639139 ] }, { "date": "2026-07-17", "close": 409.700012, "volume": 421066, "typical_volume": 448807.35, "trend": 406.823335, "fair_value": 436.870777, "relative_strength": -3.282415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.486733, "energy": 23.574454, "activity_lines": [ 432.323336, 435.602729, 420.627143, 411.731506 ] }, { "date": "2026-07-24", "close": 387.149994, "volume": 433960, "typical_volume": 463052.75, "trend": 404.521667, "fair_value": 436.523079, "relative_strength": -5.980338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.75156, "energy": 15.539348, "activity_lines": [ 415.483333, 427.04, 418.966666, 410.462258 ] }, { "date": "2026-07-31", "close": 393.200012, "volume": 146238, "typical_volume": 446760.4, "trend": 402.565001, "fair_value": 436.222224, "relative_strength": -6.617372, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.516111, "energy": 19.054361, "activity_lines": [ 405.023338, 419.900002, 417.897858, 409.731829 ] }, { "date": "2026-08-07", "close": 397.100006, "volume": 319985, "typical_volume": 432861.1, "trend": 401.818335, "fair_value": 435.952416, "relative_strength": -6.166975, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.109113, "energy": 26.999436, "activity_lines": [ 399.243339, 414.119094, 417.083811, 409.379248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }