{ "ticker": { "uuid": "7ccdc122-45f0-4028-84c6-90b48be8ec1b", "symbol": "HDUS", "name": "LATTICE STRATEGIES TR HARTFORD DISCIPLINED US EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.322, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.971, "architecture_energy": 73.288, "architecture_maturity": 17.375, "architecture_confidence": 82.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.21, "rotation_up": 68.37, "upward_expansion": 89.37, "deceleration": 47.76, "rotation_down": 20.75, "downward_expansion": 13.71 }, "activity_lines": [ 72.56938, 71.884071, 71.076424, 69.778892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 74.4366, "trend_reference": 68.286697, "distance_from_trend": 0.09006, "trend_direction": "Improving", "fair_value": 56.025662, "distance_from_fair_value": 0.328616, "fair_value_direction": "Improving", "relative_strength": -0.008216, "relative_strength_direction": "Improving", "price_momentum": 0.123964, "excess_performance": -0.001661, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032712, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.328616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014168, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -8.2e-05, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008515, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123964, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.422533, "read": "Demand-led" } ], "volume": { "latest": 93688, "relative_activity": 2.244882, "balance": 2.422533, "dry_up": 1.701872, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.021248, "annualized_volatility": 0.124838, "from_high_reference": -0.004326, "from_low_reference": 0.227349 }, "levels": { "trend_reference": 68.286697, "fair_value_reference": 56.025662, "structural_low": 61.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.01456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00036, "regime_survival": 0.809524, "best_return": 0.04236, "worst_return": -0.064997, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.042157, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.002341, "regime_survival": 0.625, "best_return": 0.076904, "worst_return": -0.018236, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.093952, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001259, "regime_survival": 0.75, "best_return": 0.140357, "worst_return": -0.022678, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.155565, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002982, "regime_survival": 0.5, "best_return": 0.196635, "worst_return": 0.114495, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.056159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.03493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.010531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.021843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.085486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.112455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.034969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.05274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.059315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.010604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.01077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039908, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.261527, "volume": 8981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.606003, "volume": 15474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.561129, "volume": 17827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.909655, "volume": 23021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.85621, "volume": 15392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.80997, "volume": 17481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.590086, "volume": 24825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.731939, "volume": 14838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.843081, "volume": 18218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.921318, "volume": 13016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.876993, "volume": 21613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.083695, "volume": 27646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.55187, "volume": 24841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.435146, "volume": 22784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.84468, "volume": 17742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.282431, "volume": 18768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.295963, "volume": 21135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.449414, "volume": 17309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.80266, "volume": 18333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.885531, "volume": 15455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.209044, "volume": 18503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.051079, "volume": 15736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.548882, "volume": 14401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.96932, "volume": 15661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.391882, "volume": 25282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.945898, "volume": 14483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 46.807394, "volume": 16054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.6361, "volume": 22716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.142982, "volume": 14316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.966617, "volume": 18167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 47.867713, "volume": 15559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 48.964444, "volume": 16268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.30301, "volume": 21786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.702818, "volume": 25339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.841094, "volume": 18664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.626852, "volume": 22177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 47.81028, "volume": 21833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.107082, "volume": 27055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.077332, "volume": 19082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.789928, "volume": 15219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 49.709211, "volume": 13604, "typical_volume": 18670.1, "trend": 46.236678, "fair_value": 42.273539, "relative_strength": -1.04951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.724737, "energy": 76.200074, "activity_lines": [ 49.264147, 48.720162, 48.30048, 47.527714 ] }, { "date": "2024-05-31", "close": 49.309212, "volume": 14509, "typical_volume": 18608.75, "trend": 46.510862, "fair_value": 42.360399, "relative_strength": -1.408799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.000406, "energy": 74.379415, "activity_lines": [ 49.400962, 48.850345, 48.452501, 47.725942 ] }, { "date": "2024-06-07", "close": 49.766769, "volume": 18578, "typical_volume": 18817.6, "trend": 46.784692, "fair_value": 42.45072, "relative_strength": -1.677907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.444382, "energy": 76.520314, "activity_lines": [ 49.590368, 49.057452, 48.627821, 47.936 ] }, { "date": "2024-06-14", "close": 50.465024, "volume": 18068, "typical_volume": 18937.95, "trend": 47.052355, "fair_value": 42.547278, "relative_strength": -1.849399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.677505, "energy": 72.448167, "activity_lines": [ 49.901879, 49.383082, 48.849557, 48.173441 ] }, { "date": "2024-06-21", "close": 50.863666, "volume": 16333, "typical_volume": 18490.5, "trend": 47.319654, "fair_value": 42.646283, "relative_strength": -1.655345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.926113, "energy": 70.931436, "activity_lines": [ 50.253758, 49.749153, 49.087851, 48.419332 ] }, { "date": "2024-06-28", "close": 50.95254, "volume": 22071, "typical_volume": 18869.9, "trend": 47.575325, "fair_value": 42.744003, "relative_strength": -1.379436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.943998, "energy": 77.52235, "activity_lines": [ 50.563679, 50.076426, 49.313315, 48.653712 ] }, { "date": "2024-07-05", "close": 51.712113, "volume": 22248, "typical_volume": 19179.6, "trend": 47.855863, "fair_value": 42.848284, "relative_strength": -1.734454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.812985, "energy": 88.843493, "activity_lines": [ 51.043903, 50.463155, 49.59204, 48.920601 ] }, { "date": "2024-07-12", "close": 52.27472, "volume": 16793, "typical_volume": 18883.45, "trend": 48.116707, "fair_value": 42.956634, "relative_strength": -1.563537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.618024, "energy": 92.045298, "activity_lines": [ 51.551469, 50.881234, 49.90099, 49.205689 ] }, { "date": "2024-07-19", "close": 51.662239, "volume": 16430, "typical_volume": 18989.15, "trend": 48.345359, "fair_value": 43.055561, "relative_strength": -0.72617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.446627, "energy": 83.021453, "activity_lines": [ 51.687677, 51.112177, 50.12952, 49.434433 ] }, { "date": "2024-07-26", "close": 51.448357, "volume": 20206, "typical_volume": 19091.1, "trend": 48.56412, "fair_value": 43.149862, "relative_strength": -0.284547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.544594, "energy": 72.748009, "activity_lines": [ 51.672778, 51.257234, 50.320923, 49.634626 ] }, { "date": "2024-08-02", "close": 50.373891, "volume": 231261, "typical_volume": 29876.2, "trend": 48.769615, "fair_value": 43.230129, "relative_strength": -0.225702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.561952, "energy": 51.109991, "activity_lines": [ 51.260744, 51.176781, 50.393415, 49.751386 ] }, { "date": "2024-08-09", "close": 50.447, "volume": 21383, "typical_volume": 30131.95, "trend": 48.949479, "fair_value": 43.309435, "relative_strength": -0.076348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.243954, "energy": 31.130407, "activity_lines": [ 50.911656, 51.097535, 50.460936, 49.859604 ] }, { "date": "2024-08-16", "close": 52.084073, "volume": 17702, "typical_volume": 29927.75, "trend": 49.167319, "fair_value": 43.404812, "relative_strength": -0.763507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.576366, "energy": 35.943426, "activity_lines": [ 51.192599, 51.295251, 50.677309, 50.061836 ] }, { "date": "2024-08-23", "close": 52.949906, "volume": 19897, "typical_volume": 29655.65, "trend": 49.400005, "fair_value": 43.507447, "relative_strength": -0.48292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.093155, "energy": 48.977785, "activity_lines": [ 51.774864, 51.608259, 50.962899, 50.305874 ] }, { "date": "2024-08-30", "close": 53.171663, "volume": 18070, "typical_volume": 29625.95, "trend": 49.625998, "fair_value": 43.610258, "relative_strength": -0.314037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.612243, "energy": 64.046606, "activity_lines": [ 52.345203, 51.916407, 51.249385, 50.549207 ] }, { "date": "2024-09-06", "close": 51.028857, "volume": 12424, "typical_volume": 29138.3, "trend": 49.762096, "fair_value": 43.688349, "relative_strength": -0.183227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.419541, "energy": 50.457311, "activity_lines": [ 52.086387, 51.79299, 51.30641, 50.639714 ] }, { "date": "2024-09-13", "close": 52.993072, "volume": 21287, "typical_volume": 29111.0, "trend": 49.968286, "fair_value": 43.785273, "relative_strength": -0.311967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.842126, "energy": 59.44049, "activity_lines": [ 52.438644, 52.025315, 51.529541, 50.848164 ] }, { "date": "2024-09-20", "close": 53.67623, "volume": 13219, "typical_volume": 28419.2, "trend": 50.169623, "fair_value": 43.887241, "relative_strength": -0.408329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.384535, "energy": 58.255625, "activity_lines": [ 52.848883, 52.358561, 51.793055, 51.087386 ] }, { "date": "2024-09-27", "close": 54.02624, "volume": 14030, "typical_volume": 28166.6, "trend": 50.365732, "fair_value": 43.990701, "relative_strength": -0.289354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.722641, "energy": 55.956395, "activity_lines": [ 53.269648, 52.729963, 52.063384, 51.3362 ] }, { "date": "2024-10-04", "close": 54.179491, "volume": 13364, "typical_volume": 28073.85, "trend": 50.572828, "fair_value": 44.093618, "relative_strength": -0.238561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.311657, "energy": 75.239324, "activity_lines": [ 53.66974, 53.086247, 52.324742, 51.582249 ] }, { "date": "2024-10-11", "close": 54.738354, "volume": 12140, "typical_volume": 28000.65, "trend": 50.801849, "fair_value": 44.200065, "relative_strength": -0.327096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.829775, "energy": 80.821949, "activity_lines": [ 54.188932, 53.494486, 52.618422, 51.850993 ] }, { "date": "2024-10-18", "close": 55.19879, "volume": 22026, "typical_volume": 28376.5, "trend": 51.00966, "fair_value": 44.308963, "relative_strength": -0.316815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.855026, "energy": 85.266195, "activity_lines": [ 54.614303, 53.907086, 52.932004, 52.134666 ] }, { "date": "2024-10-25", "close": 54.725478, "volume": 16992, "typical_volume": 28297.2, "trend": 51.190409, "fair_value": 44.411086, "relative_strength": -0.195178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.291236, "energy": 78.469463, "activity_lines": [ 54.734856, 54.147233, 53.172464, 52.374397 ] }, { "date": "2024-11-01", "close": 54.218219, "volume": 19122, "typical_volume": 28349.9, "trend": 51.374256, "fair_value": 44.506301, "relative_strength": 0.282238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.103249, "energy": 66.731784, "activity_lines": [ 54.616372, 54.247126, 53.341001, 52.569739 ] }, { "date": "2024-11-08", "close": 56.776366, "volume": 16596, "typical_volume": 28363.05, "trend": 51.672098, "fair_value": 44.624282, "relative_strength": 0.261199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.990216, "energy": 76.438281, "activity_lines": [ 55.337805, 54.789077, 53.735298, 52.918262 ] }, { "date": "2024-11-15", "close": 55.622937, "volume": 12088, "typical_volume": 27863.9, "trend": 51.971968, "fair_value": 44.729031, "relative_strength": 0.319623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.649791, "energy": 60.546757, "activity_lines": [ 55.501637, 55.055773, 53.991589, 53.173155 ] }, { "date": "2024-11-22", "close": 56.68623, "volume": 29140, "typical_volume": 28208.5, "trend": 52.267833, "fair_value": 44.841835, "relative_strength": 0.565598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.595211, "energy": 70.821819, "activity_lines": [ 55.960927, 55.432266, 54.326906, 53.477301 ] }, { "date": "2024-11-29", "close": 57.260799, "volume": 13584, "typical_volume": 28048.05, "trend": 52.572957, "fair_value": 44.9579, "relative_strength": 0.408736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.947714, "energy": 85.841972, "activity_lines": [ 56.512578, 55.846078, 54.693258, 53.799428 ] }, { "date": "2024-12-06", "close": 57.720259, "volume": 18471, "typical_volume": 28150.1, "trend": 52.861054, "fair_value": 45.07607, "relative_strength": 0.3465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.637092, "energy": 89.969994, "activity_lines": [ 57.048361, 56.278254, 55.079625, 54.131512 ] }, { "date": "2024-12-13", "close": 57.208902, "volume": 19923, "typical_volume": 28135.95, "trend": 53.108354, "fair_value": 45.187381, "relative_strength": 0.06881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.94173, "energy": 87.23339, "activity_lines": [ 57.180223, 56.550292, 55.388443, 54.412018 ] }, { "date": "2024-12-20", "close": 56.032646, "volume": 26566, "typical_volume": 17901.2, "trend": 53.319135, "fair_value": 45.285974, "relative_strength": -0.134769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365171, "energy": 66.083423, "activity_lines": [ 56.891163, 56.553385, 55.557806, 54.600682 ] }, { "date": "2024-12-27", "close": 56.275519, "volume": 21160, "typical_volume": 17890.05, "trend": 53.551345, "fair_value": 45.384979, "relative_strength": -0.331051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.166453, "energy": 53.213833, "activity_lines": [ 56.655747, 56.577104, 55.723352, 54.791417 ] }, { "date": "2025-01-03", "close": 56.157706, "volume": 16329, "typical_volume": 17821.4, "trend": 53.764376, "fair_value": 45.481164, "relative_strength": -0.008909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.579228, "energy": 36.605691, "activity_lines": [ 56.40844, 56.559826, 55.849924, 54.959569 ] }, { "date": "2025-01-10", "close": 54.991746, "volume": 17120, "typical_volume": 17682.55, "trend": 53.915267, "fair_value": 45.565328, "relative_strength": -0.131914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.161438, "energy": 24.280282, "activity_lines": [ 55.84602, 56.304515, 55.846054, 55.038754 ] }, { "date": "2025-01-17", "close": 56.62896, "volume": 19374, "typical_volume": 17747.75, "trend": 54.107443, "fair_value": 45.662378, "relative_strength": -0.082312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.586519, "energy": 21.951265, "activity_lines": [ 56.011239, 56.332815, 55.988386, 55.213831 ] }, { "date": "2025-01-24", "close": 57.463471, "volume": 16537, "typical_volume": 17953.4, "trend": 54.324474, "fair_value": 45.764996, "relative_strength": -0.322282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.299014, "energy": 31.04083, "activity_lines": [ 56.493291, 56.515524, 56.193732, 55.430349 ] }, { "date": "2025-01-31", "close": 56.912595, "volume": 17894, "typical_volume": 17783.75, "trend": 54.497824, "fair_value": 45.861096, "relative_strength": -0.259305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.218724, "energy": 33.836612, "activity_lines": [ 56.696329, 56.56461, 56.315972, 55.597325 ] }, { "date": "2025-02-07", "close": 56.814908, "volume": 24643, "typical_volume": 18354.95, "trend": 54.649163, "fair_value": 45.954718, "relative_strength": -0.250465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.425619, "energy": 40.271667, "activity_lines": [ 56.824333, 56.591818, 56.410245, 55.746814 ] }, { "date": "2025-02-14", "close": 57.571467, "volume": 16454, "typical_volume": 18476.15, "trend": 54.846138, "fair_value": 46.053165, "relative_strength": -0.392888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.920728, "energy": 55.577965, "activity_lines": [ 57.16071, 56.76469, 56.561624, 55.93535 ] }, { "date": "2025-02-21", "close": 56.704262, "volume": 19073, "typical_volume": 18761.6, "trend": 55.021335, "fair_value": 46.14267, "relative_strength": -0.287437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.371978, "energy": 38.025219, "activity_lines": [ 57.036038, 56.782594, 56.613531, 56.055229 ] }, { "date": "2025-02-28", "close": 56.216613, "volume": 25942, "typical_volume": 19451.7, "trend": 55.216092, "fair_value": 46.22662, "relative_strength": -0.177241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.90351, "energy": 27.123053, "activity_lines": [ 56.743795, 56.721009, 56.606972, 56.132343 ] }, { "date": "2025-03-07", "close": 54.852334, "volume": 31566, "typical_volume": 19928.7, "trend": 55.362936, "fair_value": 46.297907, "relative_strength": 0.482158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.117236, "energy": 5.667723, "activity_lines": [ 56.079917, 56.408029, 56.463443, 56.108875 ] }, { "date": "2025-03-14", "close": 53.467634, "volume": 179805, "typical_volume": 28069.35, "trend": 55.409055, "fair_value": 46.356675, "relative_strength": 0.222934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.014228, "energy": 33.480283, "activity_lines": [ 55.091822, 55.869162, 56.189687, 55.986597 ] }, { "date": "2025-03-21", "close": 53.654172, "volume": 27980, "typical_volume": 28512.25, "trend": 55.432531, "fair_value": 46.416004, "relative_strength": 0.063152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.074363, "energy": 51.612188, "activity_lines": [ 54.389059, 55.41312, 55.939686, 55.873379 ] }, { "date": "2025-03-28", "close": 53.006386, "volume": 30522, "typical_volume": 29208.55, "trend": 55.427021, "fair_value": 46.469152, "relative_strength": 0.336444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.716237, "energy": 69.140098, "activity_lines": [ 53.73152, 54.863619, 55.630678, 55.716854 ] }, { "date": "2025-04-04", "close": 48.475084, "volume": 30519, "typical_volume": 30130.1, "trend": 55.341896, "fair_value": 46.4852, "relative_strength": 0.891757, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.035322, "energy": 92.903413, "activity_lines": [ 51.810072, 53.55611, 54.908069, 55.268342 ] }, { "date": "2025-04-11", "close": 50.945136, "volume": 81847, "typical_volume": 32765.45, "trend": 55.273631, "fair_value": 46.520596, "relative_strength": 0.329582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.158934, "energy": 83.168593, "activity_lines": [ 51.228077, 52.861127, 54.45474, 54.98468 ] }, { "date": "2025-04-18", "close": 50.284551, "volume": 31620, "typical_volume": 33667.25, "trend": 55.160575, "fair_value": 46.550234, "relative_strength": 0.441887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.04022, "energy": 84.804391, "activity_lines": [ 50.686366, 52.154536, 53.965837, 54.662804 ] }, { "date": "2025-04-25", "close": 52.415347, "volume": 41279, "typical_volume": 34807.65, "trend": 55.106879, "fair_value": 46.596055, "relative_strength": 0.092455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.305821, "energy": 64.745778, "activity_lines": [ 51.067127, 51.954096, 53.713088, 54.485692 ] }, { "date": "2025-05-02", "close": 53.99618, "volume": 290710, "typical_volume": 48347.0, "trend": 55.100768, "fair_value": 46.65342, "relative_strength": 0.178737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.318454, "energy": 39.228775, "activity_lines": [ 52.05742, 52.134829, 53.636155, 54.414034 ] }, { "date": "2025-05-09", "close": 53.764887, "volume": 16105, "typical_volume": 47823.95, "trend": 55.068319, "fair_value": 46.708124, "relative_strength": 0.180466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.599431, "energy": 23.383578, "activity_lines": [ 52.904629, 52.322746, 53.552494, 54.327848 ] }, { "date": "2025-05-16", "close": 56.67418, "volume": 32599, "typical_volume": 48395.9, "trend": 55.117499, "fair_value": 46.7842, "relative_strength": 0.291715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.342711, "energy": 19.035369, "activity_lines": [ 54.368949, 53.084202, 53.756706, 54.431452 ] }, { "date": "2025-05-23", "close": 55.400687, "volume": 132641, "typical_volume": 54211.5, "trend": 55.140006, "fair_value": 46.849477, "relative_strength": 0.580856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.580956, "energy": 25.027037, "activity_lines": [ 55.026835, 53.58099, 53.837735, 54.449722 ] }, { "date": "2025-05-30", "close": 56.449388, "volume": 20961, "typical_volume": 54403.55, "trend": 55.214378, "fair_value": 46.921657, "relative_strength": 0.67511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.09056, "energy": 30.778849, "activity_lines": [ 55.693212, 54.233304, 54.022246, 54.534199 ] }, { "date": "2025-06-06", "close": 57.251921, "volume": 15420, "typical_volume": 54205.85, "trend": 55.23023, "fair_value": 46.998748, "relative_strength": 0.420842, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.088999, "energy": 37.034204, "activity_lines": [ 56.358164, 54.98071, 54.276246, 54.665653 ] }, { "date": "2025-06-13", "close": 56.860751, "volume": 18399, "typical_volume": 54298.95, "trend": 55.271491, "fair_value": 47.0718, "relative_strength": 0.07021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.473959, "energy": 49.093917, "activity_lines": [ 56.675677, 55.579804, 54.490026, 54.770848 ] }, { "date": "2025-06-20", "close": 56.84637, "volume": 14139, "typical_volume": 54111.2, "trend": 55.276829, "fair_value": 47.143672, "relative_strength": 0.18398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.639026, "energy": 46.230805, "activity_lines": [ 56.782005, 56.023816, 54.705307, 54.872453 ] }, { "date": "2025-06-27", "close": 58.537946, "volume": 13045, "typical_volume": 53531.3, "trend": 55.3194, "fair_value": 47.226842, "relative_strength": -0.304223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.861494, "energy": 53.097861, "activity_lines": [ 57.440713, 56.668093, 55.082005, 55.082848 ] }, { "date": "2025-07-04", "close": 59.580061, "volume": 14175, "typical_volume": 53417.35, "trend": 55.381394, "fair_value": 47.316358, "relative_strength": -0.239551, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.743256, "energy": 69.504032, "activity_lines": [ 58.237641, 57.351783, 55.549748, 55.357729 ] }, { "date": "2025-07-11", "close": 59.25398, "volume": 28130, "typical_volume": 53870.2, "trend": 55.449563, "fair_value": 47.40224, "relative_strength": -0.522052, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.15975, "energy": 85.559288, "activity_lines": [ 58.717165, 57.845918, 55.97687, 55.607573 ] }, { "date": "2025-07-18", "close": 59.81775, "volume": 13656, "typical_volume": 53255.9, "trend": 55.575733, "fair_value": 47.490922, "relative_strength": -0.210082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.862496, "energy": 90.062728, "activity_lines": [ 59.251141, 58.34696, 56.445544, 55.889392 ] }, { "date": "2025-07-25", "close": 60.657967, "volume": 15785, "typical_volume": 52466.85, "trend": 55.721815, "fair_value": 47.584306, "relative_strength": -0.311203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.563546, "energy": 93.086198, "activity_lines": [ 59.868056, 58.890717, 56.977089, 56.217278 ] }, { "date": "2025-08-01", "close": 59.397345, "volume": 18017, "typical_volume": 44377.45, "trend": 55.829803, "fair_value": 47.667496, "relative_strength": 0.035177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.610671, "energy": 86.527668, "activity_lines": [ 59.810658, 59.132838, 57.36093, 56.454409 ] }, { "date": "2025-08-08", "close": 60.887252, "volume": 27406, "typical_volume": 44348.75, "trend": 56.026319, "fair_value": 47.759942, "relative_strength": 0.061772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.215275, "energy": 89.263988, "activity_lines": [ 60.192601, 59.573184, 57.85843, 56.780696 ] }, { "date": "2025-08-15", "close": 61.430753, "volume": 16806, "typical_volume": 43662.95, "trend": 56.186379, "fair_value": 47.854878, "relative_strength": -0.034132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.200944, "energy": 91.912249, "activity_lines": [ 60.668566, 60.03166, 58.373248, 57.129369 ] }, { "date": "2025-08-22", "close": 61.672001, "volume": 21648, "typical_volume": 43219.4, "trend": 56.326664, "fair_value": 47.950169, "relative_strength": 0.063513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.446306, "energy": 86.100321, "activity_lines": [ 61.079829, 60.458021, 58.870927, 57.48328 ] }, { "date": "2025-08-29", "close": 61.582225, "volume": 23083, "typical_volume": 40281.2, "trend": 56.482318, "fair_value": 48.043539, "relative_strength": -0.041221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.86649, "energy": 87.317338, "activity_lines": [ 61.337549, 60.780581, 59.297213, 57.822348 ] }, { "date": "2025-09-05", "close": 62.133537, "volume": 15324, "typical_volume": 39466.4, "trend": 56.659606, "fair_value": 48.139389, "relative_strength": 0.504525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.314247, "energy": 88.13644, "activity_lines": [ 61.717423, 61.117274, 59.725352, 58.186943 ] }, { "date": "2025-09-12", "close": 63.139167, "volume": 15437, "typical_volume": 38174.3, "trend": 56.845196, "fair_value": 48.240739, "relative_strength": 0.539525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.945253, "energy": 81.548532, "activity_lines": [ 62.250094, 61.571434, 60.192841, 58.604979 ] }, { "date": "2025-09-19", "close": 63.702937, "volume": 15948, "typical_volume": 24436.2, "trend": 57.078485, "fair_value": 48.344512, "relative_strength": 0.191836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.118961, "energy": 82.740546, "activity_lines": [ 62.820561, 62.063386, 60.662957, 59.047414 ] }, { "date": "2025-09-26", "close": 63.514786, "volume": 16008, "typical_volume": 24431.35, "trend": 57.321757, "fair_value": 48.445647, "relative_strength": 0.173929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.590627, "energy": 81.650138, "activity_lines": [ 63.176832, 62.440239, 61.068932, 59.46266 ] }, { "date": "2025-10-03", "close": 63.983505, "volume": 24475, "typical_volume": 24025.15, "trend": 57.62613, "fair_value": 48.548547, "relative_strength": -0.199351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.55388, "energy": 85.439971, "activity_lines": [ 63.56649, 62.835095, 61.473118, 59.89245 ] }, { "date": "2025-10-10", "close": 62.426103, "volume": 24114, "typical_volume": 18598.8, "trend": 57.924745, "fair_value": 48.639847, "relative_strength": -0.214637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.38227, "energy": 66.273724, "activity_lines": [ 63.276929, 62.886323, 61.694174, 60.202126 ] }, { "date": "2025-10-17", "close": 63.470949, "volume": 19086, "typical_volume": 18505.05, "trend": 58.251971, "fair_value": 48.736782, "relative_strength": -0.280075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.368969, "energy": 64.695129, "activity_lines": [ 63.316145, 63.072454, 61.981284, 60.559945 ] }, { "date": "2025-10-24", "close": 64.362863, "volume": 24095, "typical_volume": 18938.8, "trend": 58.63052, "fair_value": 48.83825, "relative_strength": -0.786588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.605623, "energy": 67.548026, "activity_lines": [ 63.630548, 63.373776, 62.319903, 60.954196 ] }, { "date": "2025-10-31", "close": 64.926197, "volume": 17463, "typical_volume": 18892.0, "trend": 59.178891, "fair_value": 48.942043, "relative_strength": -0.605965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.892975, "energy": 68.59189, "activity_lines": [ 64.088733, 63.72421, 62.678311, 61.360369 ] }, { "date": "2025-11-07", "close": 64.164506, "volume": 42344, "typical_volume": 20302.25, "trend": 59.619536, "fair_value": 49.039623, "relative_strength": -0.139788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.842564, "energy": 62.945524, "activity_lines": [ 64.198927, 63.876988, 62.925771, 61.682022 ] }, { "date": "2025-11-14", "close": 64.268643, "volume": 14478, "typical_volume": 20373.9, "trend": 60.085673, "fair_value": 49.207978, "relative_strength": -0.111352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002206, "energy": 59.967378, "activity_lines": [ 64.331767, 64.00175, 63.148299, 61.981964 ] }, { "date": "2025-11-21", "close": 63.080384, "volume": 18498, "typical_volume": 20590.05, "trend": 60.441174, "fair_value": 49.364502, "relative_strength": -0.026547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.252038, "energy": 48.619998, "activity_lines": [ 63.945684, 63.871644, 63.230371, 62.175171 ] }, { "date": "2025-11-28", "close": 65.317854, "volume": 15841, "typical_volume": 19975.6, "trend": 60.818563, "fair_value": 49.53213, "relative_strength": -0.158435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.464463, "energy": 50.571224, "activity_lines": [ 64.331463, 64.14942, 63.508868, 62.489796 ] }, { "date": "2025-12-05", "close": 65.458886, "volume": 29018, "typical_volume": 20743.7, "trend": 61.208363, "fair_value": 49.708258, "relative_strength": -0.26546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.133044, "energy": 53.015524, "activity_lines": [ 64.700586, 64.423475, 63.77192, 62.789171 ] }, { "date": "2025-12-12", "close": 64.884741, "volume": 44296, "typical_volume": 22169.25, "trend": 61.482049, "fair_value": 49.885474, "relative_strength": -0.55722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.577242, "energy": 47.978255, "activity_lines": [ 64.842815, 64.557794, 63.953429, 63.026357 ] }, { "date": "2025-12-19", "close": 65.06118, "volume": 34339, "typical_volume": 22985.35, "trend": 61.804065, "fair_value": 50.064612, "relative_strength": -0.401094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.016963, "energy": 50.302926, "activity_lines": [ 64.995841, 64.707806, 64.131615, 63.257269 ] }, { "date": "2025-12-26", "close": 65.795361, "volume": 21219, "typical_volume": 22676.0, "trend": 62.115597, "fair_value": 50.248926, "relative_strength": -0.687977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.081273, "energy": 53.227418, "activity_lines": [ 65.340758, 64.943395, 64.352752, 63.514772 ] }, { "date": "2026-01-02", "close": 65.035822, "volume": 18387, "typical_volume": 22755.05, "trend": 62.375061, "fair_value": 50.424761, "relative_strength": -0.792917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.684853, "energy": 44.393016, "activity_lines": [ 65.251497, 64.998625, 64.47818, 63.703173 ] }, { "date": "2026-01-09", "close": 66.133156, "volume": 38326, "typical_volume": 23588.95, "trend": 62.684141, "fair_value": 50.601635, "relative_strength": -0.692168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.386719, "energy": 50.963999, "activity_lines": [ 65.546817, 65.241133, 64.690949, 63.945631 ] }, { "date": "2026-01-16", "close": 66.021389, "volume": 31989, "typical_volume": 24034.25, "trend": 62.989975, "fair_value": 50.779719, "relative_strength": -0.506188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.622688, "energy": 50.53017, "activity_lines": [ 65.759929, 65.441376, 64.87183, 64.160937 ] }, { "date": "2026-01-23", "close": 65.713804, "volume": 25416, "typical_volume": 24538.85, "trend": 63.22917, "fair_value": 50.950209, "relative_strength": -0.614994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.718275, "energy": 44.393551, "activity_lines": [ 65.794737, 65.551933, 65.002278, 64.336668 ] }, { "date": "2026-01-30", "close": 66.192579, "volume": 41758, "typical_volume": 25854.9, "trend": 63.449587, "fair_value": 51.119115, "relative_strength": -0.28697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.105778, "energy": 47.559548, "activity_lines": [ 65.945627, 65.723264, 65.161275, 64.527856 ] }, { "date": "2026-02-06", "close": 66.226877, "volume": 57813, "typical_volume": 27948.15, "trend": 63.682017, "fair_value": 51.291253, "relative_strength": -0.044643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.282468, "energy": 44.774154, "activity_lines": [ 66.08147, 65.844246, 65.308998, 64.707036 ] }, { "date": "2026-02-13", "close": 65.423668, "volume": 47504, "typical_volume": 29522.95, "trend": 63.868881, "fair_value": 51.458251, "relative_strength": 0.019117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.899861, "energy": 36.038816, "activity_lines": [ 65.870172, 65.802662, 65.368206, 64.8194 ] }, { "date": "2026-02-20", "close": 66.255193, "volume": 22386, "typical_volume": 29418.5, "trend": 64.055455, "fair_value": 51.637346, "relative_strength": 0.152408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.664957, "energy": 38.72513, "activity_lines": [ 65.983349, 65.912905, 65.497518, 64.973356 ] }, { "date": "2026-02-27", "close": 66.049704, "volume": 37035, "typical_volume": 30064.55, "trend": 64.277201, "fair_value": 51.811265, "relative_strength": 0.331121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.08348, "energy": 35.081496, "activity_lines": [ 66.012442, 65.960869, 65.596441, 65.102017 ] }, { "date": "2026-03-06", "close": 64.929937, "volume": 32970, "typical_volume": 30758.75, "trend": 64.411957, "fair_value": 51.989284, "relative_strength": 0.622375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.513628, "energy": 17.563771, "activity_lines": [ 65.645886, 65.787265, 65.571465, 65.144129 ] }, { "date": "2026-03-13", "close": 64.113168, "volume": 34609, "typical_volume": 31284.45, "trend": 64.501371, "fair_value": 52.159869, "relative_strength": 0.856343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.282793, "energy": 10.270642, "activity_lines": [ 65.09125, 65.480894, 65.461754, 65.124852 ] }, { "date": "2026-03-20", "close": 62.972563, "volume": 29692, "typical_volume": 31895.9, "trend": 64.544723, "fair_value": 52.31987, "relative_strength": 0.860638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.764378, "energy": 32.86433, "activity_lines": [ 64.297327, 64.983915, 65.244602, 65.02622 ] }, { "date": "2026-03-27", "close": 61.7567, "volume": 40204, "typical_volume": 31788.9, "trend": 64.550539, "fair_value": 52.462963, "relative_strength": 1.153693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.805669, "energy": 58.559462, "activity_lines": [ 63.261522, 64.323335, 64.920957, 64.846347 ] }, { "date": "2026-04-03", "close": 63.6312, "volume": 26153, "typical_volume": 32372.65, "trend": 64.600461, "fair_value": 52.619126, "relative_strength": 0.76938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.004672, "energy": 53.558013, "activity_lines": [ 63.150451, 64.081113, 64.787302, 64.787035 ] }, { "date": "2026-04-10", "close": 65.4198, "volume": 23881, "typical_volume": 32641.8, "trend": 64.676482, "fair_value": 52.783728, "relative_strength": 0.003379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.571496, "energy": 38.867583, "activity_lines": [ 63.796813, 64.201957, 64.827025, 64.839896 ] }, { "date": "2026-04-17", "close": 68.3261, "volume": 26091, "typical_volume": 33154.3, "trend": 64.830587, "fair_value": 52.967285, "relative_strength": -0.058218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.528701, "energy": 24.932692, "activity_lines": [ 65.379284, 64.86527, 65.132399, 65.075355 ] }, { "date": "2026-04-24", "close": 68.489794, "volume": 34136, "typical_volume": 33410.2, "trend": 64.996421, "fair_value": 53.15121, "relative_strength": -0.345042, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.791589, "energy": 50.931468, "activity_lines": [ 66.735458, 65.520177, 65.439037, 65.311433 ] }, { "date": "2026-05-01", "close": 69.100481, "volume": 49854, "typical_volume": 33688.1, "trend": 65.166987, "fair_value": 53.341127, "relative_strength": -0.383119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.769153, "energy": 69.421565, "activity_lines": [ 67.927379, 66.230371, 65.789403, 65.576211 ] }, { "date": "2026-05-08", "close": 70.375895, "volume": 28406, "typical_volume": 33391.45, "trend": 65.43198, "fair_value": 53.540274, "relative_strength": -0.85969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.289202, "energy": 87.25031, "activity_lines": [ 69.054852, 67.120725, 66.241162, 65.912269 ] }, { "date": "2026-05-15", "close": 70.378388, "volume": 67445, "typical_volume": 35702.75, "trend": 65.662228, "fair_value": 53.736299, "relative_strength": -1.039154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.688656, "energy": 87.174654, "activity_lines": [ 69.73351, 67.932875, 66.667851, 66.231393 ] }, { "date": "2026-05-22", "close": 71.104831, "volume": 42852, "typical_volume": 36926.0, "trend": 65.88696, "fair_value": 53.936958, "relative_strength": -0.857463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.515474, "energy": 88.580943, "activity_lines": [ 70.323743, 68.778043, 67.1419, 66.582528 ] }, { "date": "2026-05-29", "close": 72.027592, "volume": 25395, "typical_volume": 36279.45, "trend": 66.123673, "fair_value": 54.138886, "relative_strength": -0.977072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.186276, "energy": 90.598215, "activity_lines": [ 71.036315, 69.663864, 67.674932, 66.978698 ] }, { "date": "2026-06-05", "close": 70.513187, "volume": 30679, "typical_volume": 36213.95, "trend": 66.335296, "fair_value": 54.330496, "relative_strength": -0.55012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547593, "energy": 73.278331, "activity_lines": [ 71.008231, 70.109702, 68.035665, 67.261893 ] }, { "date": "2026-06-12", "close": 70.685975, "volume": 32765, "typical_volume": 36581.4, "trend": 66.549207, "fair_value": 54.516106, "relative_strength": -0.850281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.316016, "energy": 58.661996, "activity_lines": [ 70.943563, 70.427747, 68.391466, 67.542582 ] }, { "date": "2026-06-19", "close": 70.71459, "volume": 24670, "typical_volume": 35727.0, "trend": 66.80368, "fair_value": 54.706641, "relative_strength": -1.683939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.723617, "energy": 54.337238, "activity_lines": [ 70.867762, 70.622726, 68.726314, 67.811316 ] }, { "date": "2026-06-26", "close": 69.8332, "volume": 35243, "typical_volume": 34598.5, "trend": 66.954192, "fair_value": 54.884703, "relative_strength": -0.536276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.633812, "energy": 40.632604, "activity_lines": [ 70.47575, 70.561184, 68.955687, 68.006769 ] }, { "date": "2026-07-03", "close": 71.28, "volume": 30679, "typical_volume": 33757.25, "trend": 67.148229, "fair_value": 55.075468, "relative_strength": -0.615632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.256282, "energy": 43.207094, "activity_lines": [ 70.65078, 70.735294, 69.305678, 68.285853 ] }, { "date": "2026-07-10", "close": 72.0477, "volume": 32124, "typical_volume": 34244.15, "trend": 67.386994, "fair_value": 55.264957, "relative_strength": -0.885956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.264367, "energy": 52.745692, "activity_lines": [ 71.13155, 70.998255, 69.700895, 68.601948 ] }, { "date": "2026-07-17", "close": 71.58, "volume": 61852, "typical_volume": 35485.0, "trend": 67.604288, "fair_value": 55.448929, "relative_strength": 0.016689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.579977, "energy": 58.5073, "activity_lines": [ 71.354119, 71.122594, 70.023987, 68.872465 ] }, { "date": "2026-07-24", "close": 70.85, "volume": 49275, "typical_volume": 36300.25, "trend": 67.772776, "fair_value": 55.626384, "relative_strength": -0.411639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.115791, "energy": 52.538282, "activity_lines": [ 71.273753, 71.092313, 70.25122, 69.081865 ] }, { "date": "2026-07-31", "close": 72.15, "volume": 79289, "typical_volume": 38534.25, "trend": 68.009916, "fair_value": 55.818117, "relative_strength": 0.31624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.920146, "energy": 57.220043, "activity_lines": [ 71.617693, 71.289821, 70.574071, 69.364267 ] }, { "date": "2026-08-07", "close": 74.4366, "volume": 93688, "typical_volume": 41734.05, "trend": 68.286697, "fair_value": 56.025662, "relative_strength": -0.008216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.970955, "energy": 73.287775, "activity_lines": [ 72.56938, 71.884071, 71.076424, 69.778892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }