{ "ticker": { "uuid": "7ce6bf5e-b605-4253-a617-7c8728b84e90", "symbol": "MRR", "name": "MinRex Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.521, "architecture_energy": 35.422, "architecture_maturity": 29.829, "architecture_confidence": 94.659, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.93, "rotation_up": 21.17, "upward_expansion": 3.67, "deceleration": 49.17, "rotation_down": 45.06, "downward_expansion": 72.34 }, "activity_lines": [ 0.015233, 0.015418, 0.015952, 0.016632 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.014, "trend_reference": 0.017767, "distance_from_trend": -0.212008, "trend_direction": "Improving", "fair_value": 0.012288, "distance_from_fair_value": 0.13928, "fair_value_direction": "Weakening", "relative_strength": -11.416981, "relative_strength_direction": "Weakening", "price_momentum": -0.263158, "excess_performance": -0.326864, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.212008, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.056492, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13928, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.496797, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.619984, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263158, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.274616, "read": "Supply-led" } ], "volume": { "latest": 6092582, "relative_activity": 1.408621, "balance": 0.274616, "dry_up": 0.832753, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.148352, "annualized_volatility": 0.70698, "from_high_reference": -0.44, "from_low_reference": 0.75 }, "levels": { "trend_reference": 0.017767, "fair_value_reference": 0.012288, "structural_low": 0.013, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.052632, "positive_rate": 0.272727, "directional_follow_through": 0.515152, "median_excess_return": -0.045266, "regime_survival": 0.848485, "best_return": 0.638889, "worst_return": -0.4, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.111111, "positive_rate": 0.272727, "directional_follow_through": 0.636364, "median_excess_return": -0.136493, "regime_survival": 0.545455, "best_return": 2.666667, "worst_return": -0.542857, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.097222, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.145913, "regime_survival": 0.5, "best_return": 2.473684, "worst_return": -0.526316, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.279412, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.35659, "regime_survival": 0.75, "best_return": 0.894737, "worst_return": -0.527778, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": -0.32, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.294118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2025-01-24", "tenure": "Extended", "return": -0.384615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0145, "volume": 6164764, "typical_volume": 11060500.75, "trend": 0.020267, "fair_value": 0.032554, "relative_strength": -52.624481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.993409, "energy": 33.649129, "activity_lines": [ 0.014967, 0.015355, 0.015231, 0.016683 ] }, { "date": "2023-08-25", "close": 0.014, "volume": 2583229, "typical_volume": 10440755.7, "trend": 0.019433, "fair_value": 0.032452, "relative_strength": -52.792461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.092105, "energy": 39.595713, "activity_lines": [ 0.014533, 0.015118, 0.015088, 0.016278 ] }, { "date": "2023-09-01", "close": 0.0145, "volume": 5612222, "typical_volume": 10044471.0, "trend": 0.018683, "fair_value": 0.032378, "relative_strength": -50.997095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.863093, "energy": 40.713196, "activity_lines": [ 0.0144, 0.014964, 0.015012, 0.01596 ] }, { "date": "2023-09-08", "close": 0.016, "volume": 15971796, "typical_volume": 10124577.3, "trend": 0.01805, "fair_value": 0.032321, "relative_strength": -43.473772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.10801, "energy": 24.597199, "activity_lines": [ 0.014867, 0.015091, 0.015086, 0.015787 ] }, { "date": "2023-09-15", "close": 0.015, "volume": 5153491, "typical_volume": 10134337.65, "trend": 0.017483, "fair_value": 0.03225, "relative_strength": -46.264319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.742189, "energy": 21.965578, "activity_lines": [ 0.015, 0.015, 0.015069, 0.01559 ] }, { "date": "2023-09-22", "close": 0.014, "volume": 3779109, "typical_volume": 9751373.3, "trend": 0.016917, "fair_value": 0.032141, "relative_strength": -46.898127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.545432, "energy": 25.496292, "activity_lines": [ 0.014733, 0.014782, 0.014967, 0.015366 ] }, { "date": "2023-09-29", "close": 0.014, "volume": 5815179, "typical_volume": 9282273.05, "trend": 0.016383, "fair_value": 0.032071, "relative_strength": -45.391607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.213197, "energy": 25.631497, "activity_lines": [ 0.0145, 0.0146, 0.014879, 0.015177 ] }, { "date": "2023-10-06", "close": 0.015, "volume": 8976758, "typical_volume": 9137005.7, "trend": 0.015883, "fair_value": 0.031987, "relative_strength": -38.761936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.547218, "energy": 24.997158, "activity_lines": [ 0.0146, 0.014636, 0.014895, 0.015088 ] }, { "date": "2023-10-13", "close": 0.017, "volume": 14464258, "typical_volume": 8981667.85, "trend": 0.015617, "fair_value": 0.031929, "relative_strength": -29.399327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.457286, "energy": 4.65651, "activity_lines": [ 0.015333, 0.015055, 0.015098, 0.01516 ] }, { "date": "2023-10-20", "close": 0.016, "volume": 8568106, "typical_volume": 9016279.8, "trend": 0.015417, "fair_value": 0.03184, "relative_strength": -30.37153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.099221, "energy": 13.8257, "activity_lines": [ 0.015667, 0.015273, 0.015195, 0.015185 ] }, { "date": "2023-10-27", "close": 0.014, "volume": 9914494, "typical_volume": 9326007.55, "trend": 0.015317, "fair_value": 0.031756, "relative_strength": -36.853425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.446958, "energy": 19.02217, "activity_lines": [ 0.015267, 0.015091, 0.015093, 0.015094 ] }, { "date": "2023-11-03", "close": 0.013, "volume": 14684858, "typical_volume": 9740937.15, "trend": 0.01515, "fair_value": 0.031686, "relative_strength": -41.212991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.924499, "energy": 21.72623, "activity_lines": [ 0.014533, 0.014736, 0.01489, 0.014944 ] }, { "date": "2023-11-10", "close": 0.015, "volume": 14865605, "typical_volume": 9658397.3, "trend": 0.015117, "fair_value": 0.031628, "relative_strength": -30.344713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.689605, "energy": 22.392719, "activity_lines": [ 0.014533, 0.014764, 0.014881, 0.014934 ] }, { "date": "2023-11-17", "close": 0.025, "volume": 67832241, "typical_volume": 11995908.4, "trend": 0.015383, "fair_value": 0.031628, "relative_strength": 16.684334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.334657, "energy": 63.244407, "activity_lines": [ 0.017867, 0.0166, 0.015824, 0.015572 ] }, { "date": "2023-11-24", "close": 0.021, "volume": 53783710, "typical_volume": 13497720.6, "trend": 0.015517, "fair_value": 0.031615, "relative_strength": -0.093603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.343687, "energy": 68.909746, "activity_lines": [ 0.019333, 0.017545, 0.016333, 0.015934 ] }, { "date": "2023-12-01", "close": 0.016, "volume": 29601381, "typical_volume": 14577117.7, "trend": 0.015483, "fair_value": 0.031564, "relative_strength": -22.556741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.666948, "energy": 58.980683, "activity_lines": [ 0.0188, 0.017473, 0.016352, 0.015966 ] }, { "date": "2023-12-08", "close": 0.018, "volume": 9270605, "typical_volume": 14800642.6, "trend": 0.01555, "fair_value": 0.031538, "relative_strength": -12.761119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.389613, "energy": 59.992979, "activity_lines": [ 0.0188, 0.017727, 0.016562, 0.016128 ] }, { "date": "2023-12-15", "close": 0.017, "volume": 7897331, "typical_volume": 14943854.85, "trend": 0.01565, "fair_value": 0.031506, "relative_strength": -19.239432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.653611, "energy": 27.966357, "activity_lines": [ 0.018133, 0.017727, 0.016667, 0.016222 ] }, { "date": "2023-12-22", "close": 0.017, "volume": 6452146, "typical_volume": 14927347.75, "trend": 0.015717, "fair_value": 0.031487, "relative_strength": -18.636522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.27114, "energy": 17.143574, "activity_lines": [ 0.017333, 0.017691, 0.016767, 0.016309 ] }, { "date": "2023-12-29", "close": 0.017, "volume": 1725981, "typical_volume": 14655863.2, "trend": 0.015817, "fair_value": 0.031468, "relative_strength": -18.291264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.27612, "energy": 15.269254, "activity_lines": [ 0.017067, 0.017655, 0.016862, 0.016391 ] }, { "date": "2024-01-05", "close": 0.0165, "volume": 565394, "typical_volume": 14375894.7, "trend": 0.015933, "fair_value": 0.03142, "relative_strength": -17.805727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.199311, "energy": 15.622765, "activity_lines": [ 0.0169, 0.017509, 0.016895, 0.016435 ] }, { "date": "2024-01-12", "close": 0.014, "volume": 6483744, "typical_volume": 14570920.45, "trend": 0.01595, "fair_value": 0.031356, "relative_strength": -28.574572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.091816, "energy": 11.643557, "activity_lines": [ 0.015867, 0.016864, 0.016681, 0.016311 ] }, { "date": "2024-01-19", "close": 0.015, "volume": 8574995, "typical_volume": 14719059.1, "trend": 0.01595, "fair_value": 0.031285, "relative_strength": -20.966127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.694304, "energy": 14.218019, "activity_lines": [ 0.015433, 0.016382, 0.016562, 0.016249 ] }, { "date": "2024-01-26", "close": 0.014, "volume": 5566843, "typical_volume": 14198811.45, "trend": 0.01595, "fair_value": 0.031221, "relative_strength": -25.672174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.480163, "energy": 25.578203, "activity_lines": [ 0.0148, 0.015718, 0.016345, 0.016124 ] }, { "date": "2024-02-02", "close": 0.012, "volume": 9346514, "typical_volume": 14408462.6, "trend": 0.01575, "fair_value": 0.031138, "relative_strength": -35.830229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.652231, "energy": 44.717228, "activity_lines": [ 0.0137, 0.014891, 0.015948, 0.015869 ] }, { "date": "2024-02-09", "close": 0.012, "volume": 8928492, "typical_volume": 14665931.75, "trend": 0.015617, "fair_value": 0.031048, "relative_strength": -33.724942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.999813, "energy": 52.454852, "activity_lines": [ 0.012933, 0.014227, 0.015564, 0.015627 ] }, { "date": "2024-02-16", "close": 0.0125, "volume": 9533105, "typical_volume": 14851828.05, "trend": 0.0155, "fair_value": 0.030968, "relative_strength": -29.526809, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.932611, "energy": 68.702884, "activity_lines": [ 0.012633, 0.013727, 0.015238, 0.015426 ] }, { "date": "2024-02-23", "close": 0.013, "volume": 10672720, "typical_volume": 14936626.15, "trend": 0.0154, "fair_value": 0.030897, "relative_strength": -24.983755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.077152, "energy": 69.050054, "activity_lines": [ 0.0126, 0.013418, 0.014967, 0.015265 ] }, { "date": "2024-03-01", "close": 0.015, "volume": 23775727, "typical_volume": 15402199.6, "trend": 0.015367, "fair_value": 0.030846, "relative_strength": -12.971728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.790873, "energy": 50.247496, "activity_lines": [ 0.013367, 0.013545, 0.014895, 0.015239 ] }, { "date": "2024-03-08", "close": 0.013, "volume": 20662084, "typical_volume": 16006898.5, "trend": 0.015333, "fair_value": 0.030782, "relative_strength": -23.877713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.930953, "energy": 32.509898, "activity_lines": [ 0.0134, 0.013345, 0.014643, 0.015086 ] }, { "date": "2024-03-15", "close": 0.014, "volume": 6343925, "typical_volume": 15828370.05, "trend": 0.015317, "fair_value": 0.030724, "relative_strength": -14.81727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.228336, "energy": 23.533422, "activity_lines": [ 0.0137, 0.0134, 0.0145, 0.015 ] }, { "date": "2024-03-22", "close": 0.014, "volume": 8594909, "typical_volume": 15523872.6, "trend": 0.015317, "fair_value": 0.03066, "relative_strength": -14.876671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.010681, "energy": 21.223312, "activity_lines": [ 0.013867, 0.0135, 0.014357, 0.014915 ] }, { "date": "2024-03-29", "close": 0.014, "volume": 1114111, "typical_volume": 14836297.9, "trend": 0.0153, "fair_value": 0.030603, "relative_strength": -15.782372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.96544, "energy": 20.321166, "activity_lines": [ 0.013933, 0.0136, 0.01421, 0.01483 ] }, { "date": "2024-04-05", "close": 0.013, "volume": 5240321, "typical_volume": 11706701.9, "trend": 0.0152, "fair_value": 0.030538, "relative_strength": -19.954077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.072022, "energy": 23.296292, "activity_lines": [ 0.0136, 0.013536, 0.013971, 0.014682 ] }, { "date": "2024-04-12", "close": 0.013, "volume": 6282282, "typical_volume": 9331630.5, "trend": 0.015133, "fair_value": 0.030481, "relative_strength": -19.733668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.251505, "energy": 29.885705, "activity_lines": [ 0.0134, 0.013491, 0.01379, 0.01454 ] }, { "date": "2024-04-19", "close": 0.013, "volume": 11051091, "typical_volume": 8404116.0, "trend": 0.0151, "fair_value": 0.030429, "relative_strength": -16.929816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.688308, "energy": 31.834245, "activity_lines": [ 0.0132, 0.013427, 0.013648, 0.014402 ] }, { "date": "2024-04-26", "close": 0.012, "volume": 3809701, "typical_volume": 8131070.8, "trend": 0.015033, "fair_value": 0.030356, "relative_strength": -22.874816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.372474, "energy": 48.300291, "activity_lines": [ 0.012733, 0.013164, 0.013424, 0.014202 ] }, { "date": "2024-05-03", "close": 0.012, "volume": 9975749, "typical_volume": 8234991.7, "trend": 0.014933, "fair_value": 0.030279, "relative_strength": -22.846957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.793575, "energy": 54.890771, "activity_lines": [ 0.0124, 0.012909, 0.013229, 0.014006 ] }, { "date": "2024-05-10", "close": 0.0115, "volume": 4020559, "typical_volume": 8113412.35, "trend": 0.01475, "fair_value": 0.030205, "relative_strength": -26.708352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.297769, "energy": 62.654727, "activity_lines": [ 0.012033, 0.012582, 0.01301, 0.013785 ] }, { "date": "2024-05-17", "close": 0.012, "volume": 1156582, "typical_volume": 8084942.4, "trend": 0.014617, "fair_value": 0.030128, "relative_strength": -23.881627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878398, "energy": 59.664538, "activity_lines": [ 0.011933, 0.012409, 0.012864, 0.013608 ] }, { "date": "2024-05-24", "close": 0.011, "volume": 12431903, "typical_volume": 8678267.85, "trend": 0.014517, "fair_value": 0.030051, "relative_strength": -28.985484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.462227, "energy": 59.806123, "activity_lines": [ 0.011567, 0.012073, 0.012648, 0.013374 ] }, { "date": "2024-05-31", "close": 0.0105, "volume": 8904858, "typical_volume": 8799323.55, "trend": 0.014433, "fair_value": 0.029971, "relative_strength": -31.594284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.76138, "energy": 67.882734, "activity_lines": [ 0.011167, 0.0117, 0.01241, 0.013115 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 5668051, "typical_volume": 8653976.35, "trend": 0.014267, "fair_value": 0.029894, "relative_strength": -35.821366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.652123, "energy": 71.613904, "activity_lines": [ 0.0107, 0.0113, 0.01214, 0.012829 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 3289876, "typical_volume": 8540128.0, "trend": 0.013767, "fair_value": 0.02983, "relative_strength": -34.33259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.402239, "energy": 72.564538, "activity_lines": [ 0.010367, 0.010973, 0.011895, 0.012554 ] }, { "date": "2024-06-21", "close": 0.009, "volume": 2857844, "typical_volume": 8215694.5, "trend": 0.013367, "fair_value": 0.02976, "relative_strength": -40.890238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.809489, "energy": 79.476652, "activity_lines": [ 0.0098, 0.010518, 0.011574, 0.012246 ] }, { "date": "2024-06-28", "close": 0.008, "volume": 21507579, "typical_volume": 8844648.85, "trend": 0.0131, "fair_value": 0.029689, "relative_strength": -46.786495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.937776, "energy": 85.328281, "activity_lines": [ 0.0091, 0.009955, 0.011171, 0.0119 ] }, { "date": "2024-07-05", "close": 0.0085, "volume": 1768162, "typical_volume": 8456401.7, "trend": 0.012783, "fair_value": 0.029622, "relative_strength": -43.024942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.573862, "energy": 82.533351, "activity_lines": [ 0.008767, 0.009573, 0.010836, 0.011603 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 11579785, "typical_volume": 8501754.95, "trend": 0.01255, "fair_value": 0.029571, "relative_strength": -33.497665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.341548, "energy": 66.412261, "activity_lines": [ 0.009067, 0.009527, 0.010662, 0.011424 ] }, { "date": "2024-07-19", "close": 0.0095, "volume": 8041684, "typical_volume": 7715052.8, "trend": 0.0123, "fair_value": 0.02951, "relative_strength": -36.274265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.054579, "energy": 51.824327, "activity_lines": [ 0.0092, 0.009427, 0.010455, 0.011227 ] }, { "date": "2024-07-26", "close": 0.009, "volume": 5296868, "typical_volume": 6946792.0, "trend": 0.012033, "fair_value": 0.029446, "relative_strength": -38.597727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.705839, "energy": 45.667707, "activity_lines": [ 0.0092, 0.009273, 0.010226, 0.011014 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 8589287, "typical_volume": 7059060.1, "trend": 0.011783, "fair_value": 0.029388, "relative_strength": -38.090685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.804269, "energy": 36.589934, "activity_lines": [ 0.0092, 0.009173, 0.010017, 0.010818 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 4189734, "typical_volume": 6838801.35, "trend": 0.011617, "fair_value": 0.02933, "relative_strength": -36.27098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.040553, "energy": 37.461196, "activity_lines": [ 0.009133, 0.009109, 0.009831, 0.010639 ] }, { "date": "2024-08-16", "close": 0.008, "volume": 918626, "typical_volume": 6829027.1, "trend": 0.011383, "fair_value": 0.029272, "relative_strength": -44.11985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.742292, "energy": 49.105763, "activity_lines": [ 0.0087, 0.008891, 0.009574, 0.010405 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 1333259, "typical_volume": 6633674.0, "trend": 0.011217, "fair_value": 0.029228, "relative_strength": -36.977641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.197767, "energy": 43.254056, "activity_lines": [ 0.008733, 0.008891, 0.00944, 0.010252 ] }, { "date": "2024-08-30", "close": 0.0085, "volume": 713743, "typical_volume": 6355247.05, "trend": 0.0111, "fair_value": 0.029186, "relative_strength": -40.372279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.520115, "energy": 43.928776, "activity_lines": [ 0.008633, 0.008818, 0.009279, 0.010076 ] }, { "date": "2024-09-06", "close": 0.0095, "volume": 22957322, "typical_volume": 6950558.6, "trend": 0.011017, "fair_value": 0.029144, "relative_strength": -31.924005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.329086, "energy": 35.950688, "activity_lines": [ 0.0089, 0.008936, 0.009233, 0.009973 ] }, { "date": "2024-09-13", "close": 0.0095, "volume": 408591, "typical_volume": 6780503.1, "trend": 0.010917, "fair_value": 0.029096, "relative_strength": -31.984126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.063197, "energy": 21.181493, "activity_lines": [ 0.009133, 0.009027, 0.009205, 0.009875 ] }, { "date": "2024-09-20", "close": 0.0095, "volume": 3998185, "typical_volume": 6481624.9, "trend": 0.0108, "fair_value": 0.029054, "relative_strength": -32.270264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.368186, "energy": 17.294827, "activity_lines": [ 0.009333, 0.0091, 0.009188, 0.009784 ] }, { "date": "2024-09-27", "close": 0.008, "volume": 6601067, "typical_volume": 6610650.3, "trend": 0.010567, "fair_value": 0.029003, "relative_strength": -42.326211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.669296, "energy": 24.819645, "activity_lines": [ 0.008933, 0.008909, 0.00904, 0.009603 ] }, { "date": "2024-10-04", "close": 0.0085, "volume": 9644923, "typical_volume": 7035067.35, "trend": 0.010417, "fair_value": 0.028942, "relative_strength": -37.460709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.750194, "energy": 28.696528, "activity_lines": [ 0.008767, 0.008836, 0.008957, 0.00947 ] }, { "date": "2024-10-11", "close": 0.008, "volume": 828157, "typical_volume": 6454880.05, "trend": 0.010217, "fair_value": 0.028878, "relative_strength": -40.617563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.689626, "energy": 40.80894, "activity_lines": [ 0.008433, 0.008682, 0.008843, 0.009314 ] }, { "date": "2024-10-18", "close": 0.0085, "volume": 556988, "typical_volume": 6037486.55, "trend": 0.010033, "fair_value": 0.028811, "relative_strength": -36.466612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.118312, "energy": 47.054489, "activity_lines": [ 0.008367, 0.008636, 0.00879, 0.009203 ] }, { "date": "2024-10-25", "close": 0.008, "volume": 3063427, "typical_volume": 5907255.35, "trend": 0.009833, "fair_value": 0.028734, "relative_strength": -38.897155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.238601, "energy": 49.226893, "activity_lines": [ 0.0082, 0.008509, 0.0087, 0.009072 ] }, { "date": "2024-11-01", "close": 0.009, "volume": 1197093, "typical_volume": 5802616.2, "trend": 0.0097, "fair_value": 0.028657, "relative_strength": -29.837721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.977313, "energy": 30.858767, "activity_lines": [ 0.008467, 0.008564, 0.008714, 0.009018 ] }, { "date": "2024-11-08", "close": 0.0085, "volume": 403177, "typical_volume": 5679882.85, "trend": 0.00955, "fair_value": 0.028571, "relative_strength": -34.243261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.868525, "energy": 24.284072, "activity_lines": [ 0.0085, 0.008527, 0.008686, 0.008941 ] }, { "date": "2024-11-15", "close": 0.008, "volume": 4756419, "typical_volume": 4842324.85, "trend": 0.009383, "fair_value": 0.028487, "relative_strength": -35.998979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.031175, "energy": 28.835797, "activity_lines": [ 0.008367, 0.0084, 0.008612, 0.008841 ] }, { "date": "2024-11-22", "close": 0.008, "volume": 10207862, "typical_volume": 5264309.85, "trend": 0.00925, "fair_value": 0.02841, "relative_strength": -35.149358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.737455, "energy": 27.900106, "activity_lines": [ 0.008233, 0.0083, 0.008538, 0.008752 ] }, { "date": "2024-11-29", "close": 0.008, "volume": 706847, "typical_volume": 4720662.95, "trend": 0.009117, "fair_value": 0.028167, "relative_strength": -34.346661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.89249, "energy": 32.742363, "activity_lines": [ 0.008133, 0.008227, 0.008467, 0.008671 ] }, { "date": "2024-12-06", "close": 0.008, "volume": 16589982, "typical_volume": 5148077.85, "trend": 0.009, "fair_value": 0.027981, "relative_strength": -32.839838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.555748, "energy": 40.273004, "activity_lines": [ 0.008033, 0.008182, 0.008405, 0.008599 ] }, { "date": "2024-12-13", "close": 0.008, "volume": 7380860, "typical_volume": 5252277.45, "trend": 0.008867, "fair_value": 0.027795, "relative_strength": -30.583194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.733329, "energy": 35.356068, "activity_lines": [ 0.008, 0.008136, 0.00835, 0.008534 ] }, { "date": "2024-12-20", "close": 0.008, "volume": 2190248, "typical_volume": 4932325.5, "trend": 0.008767, "fair_value": 0.027615, "relative_strength": -27.330523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.394814, "energy": 28.747614, "activity_lines": [ 0.008, 0.0081, 0.0083, 0.008478 ] }, { "date": "2024-12-27", "close": 0.008, "volume": 984436, "typical_volume": 4772060.6, "trend": 0.008683, "fair_value": 0.027391, "relative_strength": -27.74964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.545612, "energy": 27.02934, "activity_lines": [ 0.008, 0.008064, 0.008255, 0.008429 ] }, { "date": "2025-01-03", "close": 0.007, "volume": 237014, "typical_volume": 4737980.0, "trend": 0.008583, "fair_value": 0.027013, "relative_strength": -35.439319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.098516, "energy": 49.82583, "activity_lines": [ 0.007667, 0.007855, 0.008119, 0.00832 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 4276464, "typical_volume": 4885140.25, "trend": 0.008517, "fair_value": 0.026712, "relative_strength": -25.621881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.296245, "energy": 31.896576, "activity_lines": [ 0.007733, 0.007845, 0.008083, 0.008283 ] }, { "date": "2025-01-17", "close": 0.008, "volume": 2478418, "typical_volume": 4973374.0, "trend": 0.008483, "fair_value": 0.026333, "relative_strength": -24.583882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.52781, "energy": 25.91682, "activity_lines": [ 0.0078, 0.007855, 0.008052, 0.008249 ] }, { "date": "2025-01-24", "close": 0.008, "volume": 3417543, "typical_volume": 3996385.05, "trend": 0.008483, "fair_value": 0.026019, "relative_strength": -24.440937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.953974, "energy": 23.533769, "activity_lines": [ 0.007867, 0.007873, 0.008024, 0.008218 ] }, { "date": "2025-01-31", "close": 0.008, "volume": 1797538, "typical_volume": 4065832.4, "trend": 0.008467, "fair_value": 0.025654, "relative_strength": -24.820724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.365598, "energy": 13.969769, "activity_lines": [ 0.007933, 0.007891, 0.008002, 0.008187 ] }, { "date": "2025-02-07", "close": 0.008, "volume": 1951959, "typical_volume": 3963521.1, "trend": 0.0084, "fair_value": 0.025256, "relative_strength": -23.897098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.043879, "energy": 13.507183, "activity_lines": [ 0.008, 0.007909, 0.007988, 0.008157 ] }, { "date": "2025-02-14", "close": 0.008, "volume": 2477651, "typical_volume": 3757350.3, "trend": 0.00835, "fair_value": 0.024891, "relative_strength": -23.461153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.46094, "energy": 12.563573, "activity_lines": [ 0.008, 0.007927, 0.007981, 0.008131 ] }, { "date": "2025-02-21", "close": 0.008, "volume": 2987725, "typical_volume": 3424490.4, "trend": 0.008317, "fair_value": 0.024583, "relative_strength": -20.140312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.191874, "energy": 11.866446, "activity_lines": [ 0.008, 0.007945, 0.007974, 0.008109 ] }, { "date": "2025-02-28", "close": 0.008, "volume": 901866, "typical_volume": 3428175.85, "trend": 0.008283, "fair_value": 0.024263, "relative_strength": -17.67491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.998761, "energy": 11.203438, "activity_lines": [ 0.008, 0.007964, 0.007969, 0.008088 ] }, { "date": "2025-03-07", "close": 0.007, "volume": 3392313, "typical_volume": 3569942.1, "trend": 0.008217, "fair_value": 0.023949, "relative_strength": -24.992288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.333914, "energy": 35.922536, "activity_lines": [ 0.007667, 0.0078, 0.007869, 0.008005 ] }, { "date": "2025-03-14", "close": 0.007, "volume": 5499614, "typical_volume": 3691751.45, "trend": 0.008183, "fair_value": 0.023628, "relative_strength": -22.286678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.790109, "energy": 52.756899, "activity_lines": [ 0.0074, 0.007655, 0.007776, 0.007927 ] }, { "date": "2025-03-21", "close": 0.008, "volume": 7046356, "typical_volume": 3984214.6, "trend": 0.00815, "fair_value": 0.023256, "relative_strength": -11.603542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.943925, "energy": 37.729883, "activity_lines": [ 0.007533, 0.007691, 0.007783, 0.007915 ] }, { "date": "2025-03-28", "close": 0.008, "volume": 6241689, "typical_volume": 4276140.2, "trend": 0.008133, "fair_value": 0.022885, "relative_strength": -11.010425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.139002, "energy": 28.845488, "activity_lines": [ 0.007667, 0.007727, 0.007795, 0.007905 ] }, { "date": "2025-04-04", "close": 0.008, "volume": 7214210, "typical_volume": 4399029.75, "trend": 0.008083, "fair_value": 0.022429, "relative_strength": -6.358106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.509564, "energy": 10.665585, "activity_lines": [ 0.0078, 0.007764, 0.00781, 0.007897 ] }, { "date": "2025-04-11", "close": 0.009, "volume": 3079854, "typical_volume": 4042629.35, "trend": 0.008067, "fair_value": 0.022013, "relative_strength": 6.545749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.924302, "energy": 28.235724, "activity_lines": [ 0.008267, 0.007982, 0.007919, 0.007956 ] }, { "date": "2025-04-18", "close": 0.0075, "volume": 2430114, "typical_volume": 4128792.7, "trend": 0.008, "fair_value": 0.021606, "relative_strength": -12.009616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.405017, "energy": 12.066351, "activity_lines": [ 0.0081, 0.007909, 0.007881, 0.007919 ] }, { "date": "2025-04-25", "close": 0.008, "volume": 6590992, "typical_volume": 3628843.2, "trend": 0.008, "fair_value": 0.021221, "relative_strength": -6.947756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.710678, "energy": 12.570131, "activity_lines": [ 0.008067, 0.007936, 0.007893, 0.007919 ] }, { "date": "2025-05-02", "close": 0.008, "volume": 549389, "typical_volume": 3287269.65, "trend": 0.007983, "fair_value": 0.020907, "relative_strength": -9.019342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.391248, "energy": 10.047755, "activity_lines": [ 0.008033, 0.007964, 0.007905, 0.007919 ] }, { "date": "2025-05-09", "close": 0.0085, "volume": 3537994, "typical_volume": 3354656.95, "trend": 0.008, "fair_value": 0.020622, "relative_strength": -2.459911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.17242, "energy": 12.11583, "activity_lines": [ 0.008167, 0.008082, 0.007964, 0.007953 ] }, { "date": "2025-05-16", "close": 0.0085, "volume": 1976573, "typical_volume": 3404263.8, "trend": 0.008, "fair_value": 0.020324, "relative_strength": -2.863035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.713665, "energy": 21.546868, "activity_lines": [ 0.008267, 0.008191, 0.008021, 0.007985 ] }, { "date": "2025-05-23", "close": 0.011, "volume": 22714275, "typical_volume": 4528126.85, "trend": 0.0081, "fair_value": 0.020042, "relative_strength": 25.696568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.330432, "energy": 75.061482, "activity_lines": [ 0.009233, 0.008727, 0.008314, 0.008178 ] }, { "date": "2025-05-30", "close": 0.01, "volume": 2168394, "typical_volume": 4422723.35, "trend": 0.008133, "fair_value": 0.019779, "relative_strength": 13.640943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.423322, "energy": 75.089364, "activity_lines": [ 0.009633, 0.009009, 0.008493, 0.008301 ] }, { "date": "2025-06-06", "close": 0.01, "volume": 9909017, "typical_volume": 4794253.3, "trend": 0.008183, "fair_value": 0.019587, "relative_strength": 12.763634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.918234, "energy": 76.296267, "activity_lines": [ 0.0099, 0.009255, 0.008662, 0.008422 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 5585838, "typical_volume": 4902668.05, "trend": 0.008217, "fair_value": 0.019407, "relative_strength": 1.56413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.962435, "energy": 67.034993, "activity_lines": [ 0.0097, 0.009282, 0.008726, 0.008474 ] }, { "date": "2025-06-20", "close": 0.009, "volume": 4579012, "typical_volume": 5041741.75, "trend": 0.00825, "fair_value": 0.01924, "relative_strength": 2.247105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.163509, "energy": 35.975799, "activity_lines": [ 0.009467, 0.009291, 0.008786, 0.008525 ] }, { "date": "2025-06-27", "close": 0.008, "volume": 6183543, "typical_volume": 5253320.95, "trend": 0.00825, "fair_value": 0.019093, "relative_strength": -9.053905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.394664, "energy": 14.294385, "activity_lines": [ 0.008867, 0.009118, 0.008745, 0.008509 ] }, { "date": "2025-07-04", "close": 0.008, "volume": 639514, "typical_volume": 5161414.1, "trend": 0.00825, "fair_value": 0.018913, "relative_strength": -9.729298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.657532, "energy": 18.434564, "activity_lines": [ 0.008467, 0.008936, 0.008705, 0.008492 ] }, { "date": "2025-07-11", "close": 0.0085, "volume": 1611851, "typical_volume": 5092620.4, "trend": 0.008267, "fair_value": 0.018769, "relative_strength": -3.351949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.597363, "energy": 21.174146, "activity_lines": [ 0.008367, 0.008845, 0.008712, 0.008509 ] }, { "date": "2025-07-18", "close": 0.008, "volume": 363794, "typical_volume": 5065716.8, "trend": 0.008267, "fair_value": 0.018596, "relative_strength": -10.409105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.211295, "energy": 22.826155, "activity_lines": [ 0.0082, 0.008655, 0.008669, 0.008491 ] }, { "date": "2025-07-25", "close": 0.009, "volume": 9100314, "typical_volume": 5351116.85, "trend": 0.0083, "fair_value": 0.018321, "relative_strength": 2.027959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.118339, "energy": 14.451724, "activity_lines": [ 0.008433, 0.008655, 0.008721, 0.008539 ] }, { "date": "2025-08-01", "close": 0.0085, "volume": 6958962, "typical_volume": 5424084.25, "trend": 0.00835, "fair_value": 0.017997, "relative_strength": -3.308514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.797092, "energy": 7.945694, "activity_lines": [ 0.0085, 0.008555, 0.008717, 0.008552 ] }, { "date": "2025-08-08", "close": 0.008, "volume": 2100894, "typical_volume": 5176811.15, "trend": 0.00835, "fair_value": 0.017644, "relative_strength": -10.071602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.178716, "energy": 6.395967, "activity_lines": [ 0.008367, 0.008409, 0.008657, 0.008529 ] }, { "date": "2025-08-15", "close": 0.008, "volume": 5568731, "typical_volume": 5143163.25, "trend": 0.00835, "fair_value": 0.017337, "relative_strength": -11.21095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.709438, "energy": 9.528526, "activity_lines": [ 0.008233, 0.0083, 0.008598, 0.008506 ] }, { "date": "2025-08-22", "close": 0.008, "volume": 3671569, "typical_volume": 4966031.2, "trend": 0.00835, "fair_value": 0.017029, "relative_strength": -11.106854, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.792487, "energy": 20.879423, "activity_lines": [ 0.008133, 0.008227, 0.008538, 0.008484 ] }, { "date": "2025-08-29", "close": 0.008, "volume": 999422, "typical_volume": 4862009.6, "trend": 0.00835, "fair_value": 0.01676, "relative_strength": -10.892029, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.030026, "energy": 27.654372, "activity_lines": [ 0.008033, 0.008173, 0.008479, 0.008461 ] }, { "date": "2025-09-05", "close": 0.009, "volume": 16679783, "typical_volume": 5574493.05, "trend": 0.008383, "fair_value": 0.016465, "relative_strength": 1.732308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.185492, "energy": 8.498368, "activity_lines": [ 0.008333, 0.008318, 0.008519, 0.008503 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 3540171, "typical_volume": 5421952.0, "trend": 0.008417, "fair_value": 0.016163, "relative_strength": 2.114974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.787743, "energy": 19.774123, "activity_lines": [ 0.0086, 0.008445, 0.008552, 0.008543 ] }, { "date": "2025-09-19", "close": 0.009, "volume": 2023231, "typical_volume": 5495644.1, "trend": 0.00845, "fair_value": 0.015907, "relative_strength": 3.441655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.136888, "energy": 30.869005, "activity_lines": [ 0.0088, 0.008555, 0.008581, 0.008581 ] }, { "date": "2025-09-26", "close": 0.009, "volume": 5045044, "typical_volume": 5570996.6, "trend": 0.008483, "fair_value": 0.015683, "relative_strength": 3.174468, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.751382, "energy": 45.516836, "activity_lines": [ 0.008933, 0.008655, 0.008605, 0.008616 ] }, { "date": "2025-10-03", "close": 0.011, "volume": 9354732, "typical_volume": 5939904.55, "trend": 0.008617, "fair_value": 0.015401, "relative_strength": 22.86931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.453544, "energy": 82.346167, "activity_lines": [ 0.009667, 0.0091, 0.008817, 0.008778 ] }, { "date": "2025-10-10", "close": 0.012, "volume": 12961503, "typical_volume": 5452265.95, "trend": 0.008783, "fair_value": 0.015131, "relative_strength": 33.53205, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.497303, "energy": 93.821354, "activity_lines": [ 0.010533, 0.009691, 0.009112, 0.008997 ] }, { "date": "2025-10-17", "close": 0.012, "volume": 7614650, "typical_volume": 5724578.75, "trend": 0.008917, "fair_value": 0.01492, "relative_strength": 32.202582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.511815, "energy": 94.097819, "activity_lines": [ 0.0112, 0.010218, 0.009402, 0.009204 ] }, { "date": "2025-10-24", "close": 0.013, "volume": 14939719, "typical_volume": 5976113.85, "trend": 0.009083, "fair_value": 0.014728, "relative_strength": 41.582668, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.992685, "energy": 95.97199, "activity_lines": [ 0.012, 0.010855, 0.009779, 0.009468 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 7832094, "typical_volume": 6088426.65, "trend": 0.009283, "fair_value": 0.014554, "relative_strength": 53.471334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.288158, "energy": 96.033161, "activity_lines": [ 0.012867, 0.011582, 0.010236, 0.009785 ] }, { "date": "2025-11-07", "close": 0.012, "volume": 12357048, "typical_volume": 6477328.45, "trend": 0.009383, "fair_value": 0.014337, "relative_strength": 32.378093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.441875, "energy": 77.796201, "activity_lines": [ 0.012733, 0.011836, 0.010479, 0.00996 ] }, { "date": "2025-11-14", "close": 0.013, "volume": 11790119, "typical_volume": 6757657.25, "trend": 0.009567, "fair_value": 0.014144, "relative_strength": 44.206346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.277611, "energy": 64.441904, "activity_lines": [ 0.012867, 0.0122, 0.010802, 0.010194 ] }, { "date": "2025-11-21", "close": 0.011, "volume": 14779359, "typical_volume": 7464649.5, "trend": 0.009667, "fair_value": 0.013946, "relative_strength": 24.370615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.003494, "energy": 48.308008, "activity_lines": [ 0.012267, 0.012127, 0.010912, 0.010286 ] }, { "date": "2025-11-28", "close": 0.012, "volume": 3489351, "typical_volume": 7558524.5, "trend": 0.0098, "fair_value": 0.01376, "relative_strength": 31.494448, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.569179, "energy": 32.58599, "activity_lines": [ 0.012067, 0.0122, 0.011102, 0.010437 ] }, { "date": "2025-12-05", "close": 0.011, "volume": 9214420, "typical_volume": 8001055.8, "trend": 0.009883, "fair_value": 0.013587, "relative_strength": 19.547459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.556411, "energy": 23.736053, "activity_lines": [ 0.0116, 0.012036, 0.011181, 0.010514 ] }, { "date": "2025-12-12", "close": 0.012, "volume": 7868822, "typical_volume": 7939481.2, "trend": 0.01, "fair_value": 0.013465, "relative_strength": 28.511806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.29352, "energy": 20.899537, "activity_lines": [ 0.011667, 0.012018, 0.01134, 0.010651 ] }, { "date": "2025-12-19", "close": 0.012, "volume": 9377931, "typical_volume": 8060429.65, "trend": 0.010033, "fair_value": 0.013337, "relative_strength": 28.72048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.030017, "energy": 20.078063, "activity_lines": [ 0.011733, 0.011982, 0.011486, 0.01078 ] }, { "date": "2025-12-26", "close": 0.014, "volume": 5370187, "typical_volume": 8223894.3, "trend": 0.010167, "fair_value": 0.013221, "relative_strength": 46.116833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.365163, "energy": 36.074802, "activity_lines": [ 0.012533, 0.012309, 0.011805, 0.011035 ] }, { "date": "2026-01-02", "close": 0.013, "volume": 2733104, "typical_volume": 8082112.95, "trend": 0.010267, "fair_value": 0.013061, "relative_strength": 34.703722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.80558, "energy": 37.66236, "activity_lines": [ 0.0128, 0.012418, 0.012, 0.011218 ] }, { "date": "2026-01-09", "close": 0.016, "volume": 53015100, "typical_volume": 10549289.5, "trend": 0.0105, "fair_value": 0.012913, "relative_strength": 63.503233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.849311, "energy": 62.526647, "activity_lines": [ 0.014, 0.013073, 0.012457, 0.011588 ] }, { "date": "2026-01-16", "close": 0.019, "volume": 12924386, "typical_volume": 11145537.7, "trend": 0.010833, "fair_value": 0.012798, "relative_strength": 86.362417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.635592, "energy": 85.330748, "activity_lines": [ 0.015867, 0.014236, 0.013162, 0.012137 ] }, { "date": "2026-01-23", "close": 0.022, "volume": 24520533, "typical_volume": 11537575.2, "trend": 0.0113, "fair_value": 0.012689, "relative_strength": 111.416258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.511121, "energy": 93.004277, "activity_lines": [ 0.018267, 0.015818, 0.0141, 0.012857 ] }, { "date": "2026-01-30", "close": 0.023, "volume": 17897944, "typical_volume": 12255463.85, "trend": 0.0118, "fair_value": 0.012599, "relative_strength": 114.973956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.205212, "energy": 95.34979, "activity_lines": [ 0.020333, 0.017418, 0.015071, 0.013612 ] }, { "date": "2026-02-06", "close": 0.019, "volume": 22673375, "typical_volume": 13287971.05, "trend": 0.01215, "fair_value": 0.012497, "relative_strength": 77.345212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.579633, "energy": 87.035053, "activity_lines": [ 0.020467, 0.018073, 0.015595, 0.014076 ] }, { "date": "2026-02-13", "close": 0.021, "volume": 5155736, "typical_volume": 13293505.65, "trend": 0.012583, "fair_value": 0.012426, "relative_strength": 87.267121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.465253, "energy": 83.762873, "activity_lines": [ 0.020867, 0.018964, 0.016262, 0.014647 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 9907963, "typical_volume": 13321167.2, "trend": 0.01305, "fair_value": 0.012375, "relative_strength": 96.685273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.821514, "energy": 73.030843, "activity_lines": [ 0.0216, 0.020036, 0.017062, 0.015319 ] }, { "date": "2026-02-27", "close": 0.022, "volume": 3023560, "typical_volume": 12824270.05, "trend": 0.0135, "fair_value": 0.012324, "relative_strength": 81.898837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504132, "energy": 60.387896, "activity_lines": [ 0.021733, 0.020727, 0.01771, 0.015897 ] }, { "date": "2026-03-06", "close": 0.021, "volume": 9679362, "typical_volume": 12927505.65, "trend": 0.013933, "fair_value": 0.012266, "relative_strength": 76.596145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.345927, "energy": 56.103171, "activity_lines": [ 0.021533, 0.021055, 0.018214, 0.016381 ] }, { "date": "2026-03-13", "close": 0.019, "volume": 4545081, "typical_volume": 12407773.75, "trend": 0.0143, "fair_value": 0.012228, "relative_strength": 61.102155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.302126, "energy": 44.406267, "activity_lines": [ 0.0208, 0.020891, 0.018486, 0.016708 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 12873927, "typical_volume": 12659865.4, "trend": 0.014533, "fair_value": 0.012183, "relative_strength": 28.639782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.316867, "energy": 18.399903, "activity_lines": [ 0.018733, 0.019891, 0.018348, 0.016753 ] }, { "date": "2026-03-27", "close": 0.017, "volume": 5204556, "typical_volume": 12302240.8, "trend": 0.014833, "fair_value": 0.012183, "relative_strength": 42.320716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.862543, "energy": 25.102825, "activity_lines": [ 0.017733, 0.019273, 0.018395, 0.016912 ] }, { "date": "2026-04-03", "close": 0.0175, "volume": 1843450, "typical_volume": 11804907.35, "trend": 0.015117, "fair_value": 0.012179, "relative_strength": 43.467358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.797304, "energy": 24.336362, "activity_lines": [ 0.0173, 0.018782, 0.018467, 0.017084 ] }, { "date": "2026-04-10", "close": 0.017, "volume": 2010679, "typical_volume": 11166473.35, "trend": 0.015383, "fair_value": 0.012186, "relative_strength": 32.153524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.016519, "energy": 20.958873, "activity_lines": [ 0.017, 0.018282, 0.018469, 0.017205 ] }, { "date": "2026-04-17", "close": 0.017, "volume": 2708501, "typical_volume": 11127430.85, "trend": 0.01565, "fair_value": 0.012186, "relative_strength": 30.708413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.993998, "energy": 16.11833, "activity_lines": [ 0.016967, 0.017891, 0.018443, 0.01731 ] }, { "date": "2026-04-24", "close": 0.017, "volume": 2423122, "typical_volume": 10787865.95, "trend": 0.015917, "fair_value": 0.012186, "relative_strength": 31.475625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.664623, "energy": 13.234868, "activity_lines": [ 0.017067, 0.017536, 0.018393, 0.017397 ] }, { "date": "2026-05-01", "close": 0.019, "volume": 9495574, "typical_volume": 10869203.55, "trend": 0.016183, "fair_value": 0.012199, "relative_strength": 45.604271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.586863, "energy": 13.694988, "activity_lines": [ 0.0177, 0.017618, 0.018505, 0.017596 ] }, { "date": "2026-05-08", "close": 0.02, "volume": 3759628, "typical_volume": 10588288.4, "trend": 0.01645, "fair_value": 0.012224, "relative_strength": 50.581379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.858833, "energy": 24.810127, "activity_lines": [ 0.018533, 0.017955, 0.018679, 0.017842 ] }, { "date": "2026-05-15", "close": 0.019, "volume": 3663692, "typical_volume": 10502963.65, "trend": 0.016683, "fair_value": 0.012256, "relative_strength": 42.796959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.435478, "energy": 25.009456, "activity_lines": [ 0.018867, 0.018145, 0.018719, 0.018006 ] }, { "date": "2026-05-22", "close": 0.015, "volume": 10221336, "typical_volume": 10877375.25, "trend": 0.01675, "fair_value": 0.012256, "relative_strength": 11.811563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.408334, "energy": 8.381911, "activity_lines": [ 0.017733, 0.017645, 0.018355, 0.017898 ] }, { "date": "2026-05-29", "close": 0.016, "volume": 2936778, "typical_volume": 8373459.15, "trend": 0.016817, "fair_value": 0.012269, "relative_strength": 17.30376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.73583, "energy": 9.307393, "activity_lines": [ 0.017067, 0.0174, 0.018076, 0.017849 ] }, { "date": "2026-06-05", "close": 0.016, "volume": 14077897, "typical_volume": 8431134.7, "trend": 0.01695, "fair_value": 0.012288, "relative_strength": 17.766604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.683891, "energy": 26.980948, "activity_lines": [ 0.016467, 0.017136, 0.017798, 0.017797 ] }, { "date": "2026-06-12", "close": 0.015, "volume": 533347, "typical_volume": 7231775.4, "trend": 0.017017, "fair_value": 0.012298, "relative_strength": 7.310062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.849861, "energy": 47.564639, "activity_lines": [ 0.015733, 0.016709, 0.017438, 0.017671 ] }, { "date": "2026-06-19", "close": 0.015, "volume": 143375, "typical_volume": 6344046.95, "trend": 0.01715, "fair_value": 0.012298, "relative_strength": 6.18559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.110387, "energy": 54.594686, "activity_lines": [ 0.015333, 0.016327, 0.017112, 0.017541 ] }, { "date": "2026-06-26", "close": 0.014, "volume": 3674740, "typical_volume": 5394115.2, "trend": 0.017217, "fair_value": 0.012298, "relative_strength": -0.947197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.764351, "energy": 62.026107, "activity_lines": [ 0.014867, 0.0158, 0.016729, 0.017338 ] }, { "date": "2026-07-03", "close": 0.017, "volume": 5528605, "typical_volume": 5412758.65, "trend": 0.017417, "fair_value": 0.012292, "relative_strength": 17.79401, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.821279, "energy": 52.914161, "activity_lines": [ 0.015467, 0.015873, 0.016655, 0.017324 ] }, { "date": "2026-07-10", "close": 0.016, "volume": 3871608, "typical_volume": 5110940.9, "trend": 0.01755, "fair_value": 0.012292, "relative_strength": 10.274557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.234729, "energy": 32.601803, "activity_lines": [ 0.015667, 0.015764, 0.016505, 0.017232 ] }, { "date": "2026-07-17", "close": 0.016, "volume": 990005, "typical_volume": 5009263.15, "trend": 0.017683, "fair_value": 0.012292, "relative_strength": 9.23687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.0904, "energy": 23.722066, "activity_lines": [ 0.015867, 0.015709, 0.016388, 0.017132 ] }, { "date": "2026-07-24", "close": 0.0155, "volume": 6343201, "typical_volume": 4842455.1, "trend": 0.017733, "fair_value": 0.012288, "relative_strength": 5.232169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.114207, "energy": 19.093652, "activity_lines": [ 0.015833, 0.015636, 0.016252, 0.016991 ] }, { "date": "2026-07-31", "close": 0.016, "volume": 981540, "typical_volume": 4664278.05, "trend": 0.017833, "fair_value": 0.012288, "relative_strength": 5.187057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.94833, "energy": 20.533341, "activity_lines": [ 0.015933, 0.015718, 0.01619, 0.01688 ] }, { "date": "2026-08-07", "close": 0.014, "volume": 6092582, "typical_volume": 4325210.8, "trend": 0.017767, "fair_value": 0.012288, "relative_strength": -11.416981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.521185, "energy": 35.422124, "activity_lines": [ 0.015233, 0.015418, 0.015952, 0.016632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }