{ "ticker": { "uuid": "7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c", "symbol": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.076, "architecture_energy": 77.506, "architecture_maturity": 26.438, "architecture_confidence": 87.847, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 76.28, "upward_expansion": 94.92, "deceleration": 43.03, "rotation_down": 14.7, "downward_expansion": 16.92 }, "activity_lines": [ 1.327127, 1.304017, 1.249369, 1.216435 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.343, "trend_reference": 1.187996, "distance_from_trend": 0.130475, "trend_direction": "Improving", "fair_value": 0.788912, "distance_from_fair_value": 0.702344, "fair_value_direction": "Improving", "relative_strength": 11.886605, "relative_strength_direction": "Improving", "price_momentum": 0.096971, "excess_performance": 0.032332, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059023, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.702344, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11523, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118866, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007625, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096971, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.453943, "read": "Demand-led" } ], "volume": { "latest": 1468744, "relative_activity": 2.843743, "balance": 2.453943, "dry_up": 1.687573, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.039473, "annualized_volatility": 0.28639, "from_high_reference": -0.015396, "from_low_reference": 0.513482 }, "levels": { "trend_reference": 1.187996, "fair_value_reference": 0.788912, "structural_low": 1.00391, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.026493, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.009337, "regime_survival": 0.794118, "best_return": 0.224097, "worst_return": -0.113925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.083741, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05626, "regime_survival": 0.666667, "best_return": 0.209116, "worst_return": -0.081015, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.11999, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.092493, "regime_survival": 0.5, "best_return": 0.324092, "worst_return": -0.019664, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.174452, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.04273, "regime_survival": 0.25, "best_return": 0.577266, "worst_return": -0.142885, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.047243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.043636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-11-01", "tenure": "Extended", "return": 0.180724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.023436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.053435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.013605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.04879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.005987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.006896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.08655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-06", "tenure": "Extended", "return": 0.134969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.105009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.113599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.445069, "volume": 216645, "typical_volume": 246807.15, "trend": 0.472617, "fair_value": 0.425607, "relative_strength": -8.299994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.838764, "energy": 33.998133, "activity_lines": [ 0.450744, 0.452476, 0.458581, 0.463504 ] }, { "date": "2023-08-25", "close": 0.441487, "volume": 138753, "typical_volume": 239284.0, "trend": 0.470244, "fair_value": 0.426813, "relative_strength": -9.054107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.658007, "energy": 52.247309, "activity_lines": [ 0.446225, 0.450375, 0.456344, 0.461496 ] }, { "date": "2023-09-01", "close": 0.443278, "volume": 201501, "typical_volume": 238654.05, "trend": 0.468073, "fair_value": 0.428104, "relative_strength": -9.602811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.319138, "energy": 54.122588, "activity_lines": [ 0.444054, 0.449045, 0.454462, 0.459756 ] }, { "date": "2023-09-08", "close": 0.435218, "volume": 117523, "typical_volume": 236445.35, "trend": 0.465349, "fair_value": 0.429446, "relative_strength": -10.3133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.833794, "energy": 61.798742, "activity_lines": [ 0.440711, 0.446135, 0.452021, 0.457636 ] }, { "date": "2023-09-15", "close": 0.453129, "volume": 310051, "typical_volume": 234431.15, "trend": 0.464076, "fair_value": 0.430916, "relative_strength": -7.076056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.923445, "energy": 38.84364, "activity_lines": [ 0.444293, 0.446817, 0.451541, 0.456848 ] }, { "date": "2023-09-22", "close": 0.471039, "volume": 243569, "typical_volume": 241161.6, "trend": 0.462973, "fair_value": 0.43255, "relative_strength": -0.992973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.148524, "energy": 9.539282, "activity_lines": [ 0.453427, 0.450606, 0.452912, 0.457297 ] }, { "date": "2023-09-29", "close": 0.460293, "volume": 318592, "typical_volume": 253944.65, "trend": 0.461654, "fair_value": 0.433958, "relative_strength": -1.978843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.310306, "energy": 15.437973, "activity_lines": [ 0.457248, 0.452125, 0.453244, 0.457124 ] }, { "date": "2023-10-06", "close": 0.444173, "volume": 171682, "typical_volume": 256885.0, "trend": 0.460509, "fair_value": 0.435198, "relative_strength": -4.155637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.910567, "energy": 21.329018, "activity_lines": [ 0.454442, 0.450849, 0.452051, 0.455996 ] }, { "date": "2023-10-13", "close": 0.451338, "volume": 233489, "typical_volume": 259086.65, "trend": 0.460458, "fair_value": 0.436554, "relative_strength": -2.089122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.417333, "energy": 16.085894, "activity_lines": [ 0.453965, 0.451273, 0.451702, 0.455405 ] }, { "date": "2023-10-20", "close": 0.428054, "volume": 323084, "typical_volume": 260517.9, "trend": 0.459774, "fair_value": 0.437633, "relative_strength": -4.529668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.910291, "energy": 38.374787, "activity_lines": [ 0.444651, 0.44743, 0.44919, 0.453314 ] }, { "date": "2023-10-27", "close": 0.411935, "volume": 834287, "typical_volume": 294206.85, "trend": 0.457982, "fair_value": 0.438669, "relative_strength": -7.265577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.237803, "energy": 70.042097, "activity_lines": [ 0.431636, 0.440998, 0.445431, 0.450228 ] }, { "date": "2023-11-03", "close": 0.439696, "volume": 276820, "typical_volume": 291977.65, "trend": 0.456632, "fair_value": 0.439927, "relative_strength": -4.170339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.983329, "energy": 60.44184, "activity_lines": [ 0.431815, 0.440217, 0.444591, 0.449048 ] }, { "date": "2023-11-10", "close": 0.429845, "volume": 173088, "typical_volume": 286277.2, "trend": 0.454724, "fair_value": 0.440694, "relative_strength": -6.50095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.659445, "energy": 63.128109, "activity_lines": [ 0.430084, 0.437677, 0.442938, 0.44732 ] }, { "date": "2023-11-17", "close": 0.445069, "volume": 131464, "typical_volume": 275687.75, "trend": 0.453264, "fair_value": 0.441475, "relative_strength": -7.221527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.410325, "energy": 41.40578, "activity_lines": [ 0.434382, 0.438149, 0.442768, 0.446697 ] }, { "date": "2023-11-24", "close": 0.444173, "volume": 205209, "typical_volume": 266110.45, "trend": 0.451951, "fair_value": 0.442184, "relative_strength": -7.809035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.480744, "energy": 17.191152, "activity_lines": [ 0.4388, 0.438279, 0.442555, 0.44611 ] }, { "date": "2023-12-01", "close": 0.467457, "volume": 177587, "typical_volume": 263301.7, "trend": 0.451941, "fair_value": 0.442951, "relative_strength": -4.902544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.413725, "energy": 11.974355, "activity_lines": [ 0.449905, 0.442806, 0.444562, 0.447111 ] }, { "date": "2023-12-08", "close": 0.487158, "volume": 792420, "typical_volume": 293247.15, "trend": 0.452764, "fair_value": 0.444152, "relative_strength": -2.844124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.938136, "energy": 34.45296, "activity_lines": [ 0.463875, 0.450979, 0.44838, 0.449383 ] }, { "date": "2023-12-15", "close": 0.492531, "volume": 463341, "typical_volume": 299996.9, "trend": 0.453238, "fair_value": 0.445304, "relative_strength": -1.563754, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.11558, "energy": 61.759549, "activity_lines": [ 0.476472, 0.459641, 0.452617, 0.451948 ] }, { "date": "2023-12-22", "close": 0.496113, "volume": 272573, "typical_volume": 288857.75, "trend": 0.454359, "fair_value": 0.44635, "relative_strength": -0.400451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.441626, "energy": 81.916104, "activity_lines": [ 0.486083, 0.468075, 0.457069, 0.454715 ] }, { "date": "2023-12-29", "close": 0.496113, "volume": 216898, "typical_volume": 290928.8, "trend": 0.454602, "fair_value": 0.447409, "relative_strength": -0.385258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.947368, "energy": 82.620671, "activity_lines": [ 0.492292, 0.475695, 0.461299, 0.457408 ] }, { "date": "2024-01-05", "close": 0.492531, "volume": 407493, "typical_volume": 300471.2, "trend": 0.455369, "fair_value": 0.448452, "relative_strength": -0.005491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.29676, "energy": 80.308695, "activity_lines": [ 0.493844, 0.481427, 0.464954, 0.459855 ] }, { "date": "2024-01-12", "close": 0.467457, "volume": 221031, "typical_volume": 304585.1, "trend": 0.455418, "fair_value": 0.449365, "relative_strength": -5.424838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.101594, "energy": 52.984715, "activity_lines": [ 0.485367, 0.481134, 0.465994, 0.460635 ] }, { "date": "2024-01-19", "close": 0.44686, "volume": 467468, "typical_volume": 317883.45, "trend": 0.455747, "fair_value": 0.450223, "relative_strength": -8.471337, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.158243, "energy": 18.580597, "activity_lines": [ 0.471337, 0.476591, 0.464949, 0.460083 ] }, { "date": "2024-01-26", "close": 0.441487, "volume": 1214139, "typical_volume": 372714.25, "trend": 0.455341, "fair_value": 0.45113, "relative_strength": -11.285932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.710525, "energy": 19.384206, "activity_lines": [ 0.458561, 0.470762, 0.463376, 0.459163 ] }, { "date": "2024-02-02", "close": 0.442382, "volume": 1536255, "typical_volume": 434024.45, "trend": 0.455257, "fair_value": 0.45179, "relative_strength": -10.485993, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.307374, "energy": 31.30734, "activity_lines": [ 0.449726, 0.465161, 0.461858, 0.458327 ] }, { "date": "2024-02-09", "close": 0.434323, "volume": 727489, "typical_volume": 458220.45, "trend": 0.454612, "fair_value": 0.452388, "relative_strength": -11.688194, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.588789, "energy": 40.123175, "activity_lines": [ 0.441785, 0.458127, 0.459623, 0.456976 ] }, { "date": "2024-02-16", "close": 0.45492, "volume": 301866, "typical_volume": 457384.15, "trend": 0.454184, "fair_value": 0.45303, "relative_strength": -8.218621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.645981, "energy": 31.408309, "activity_lines": [ 0.444591, 0.455441, 0.459525, 0.456996 ] }, { "date": "2024-02-23", "close": 0.476412, "volume": 502538, "typical_volume": 473926.95, "trend": 0.454532, "fair_value": 0.453769, "relative_strength": -5.183375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.924865, "energy": 16.993978, "activity_lines": [ 0.455397, 0.457248, 0.461499, 0.45843 ] }, { "date": "2024-03-01", "close": 0.492531, "volume": 1329986, "typical_volume": 528751.8, "trend": 0.455964, "fair_value": 0.45453, "relative_strength": -3.442694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.001372, "energy": 29.913276, "activity_lines": [ 0.469606, 0.462279, 0.464856, 0.460882 ] }, { "date": "2024-03-08", "close": 0.514023, "volume": 665646, "typical_volume": 545879.9, "trend": 0.458203, "fair_value": 0.45535, "relative_strength": 0.466456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.703676, "energy": 63.635522, "activity_lines": [ 0.487576, 0.471283, 0.470062, 0.464628 ] }, { "date": "2024-03-15", "close": 0.521187, "volume": 482618, "typical_volume": 528296.45, "trend": 0.46074, "fair_value": 0.456222, "relative_strength": 1.282037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.291132, "energy": 85.60873, "activity_lines": [ 0.503158, 0.481264, 0.475542, 0.468691 ] }, { "date": "2024-03-22", "close": 0.546262, "volume": 714086, "typical_volume": 550159.75, "trend": 0.464233, "fair_value": 0.457188, "relative_strength": 4.583782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.216108, "energy": 94.243903, "activity_lines": [ 0.521307, 0.495283, 0.482889, 0.474209 ] }, { "date": "2024-03-29", "close": 0.54268, "volume": 409630, "typical_volume": 561986.85, "trend": 0.467546, "fair_value": 0.458079, "relative_strength": 2.318929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.324817, "energy": 92.348755, "activity_lines": [ 0.532172, 0.507217, 0.489388, 0.47927 ] }, { "date": "2024-04-05", "close": 0.555217, "volume": 285903, "typical_volume": 569708.8, "trend": 0.471546, "fair_value": 0.459079, "relative_strength": 6.528153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.631266, "energy": 92.572745, "activity_lines": [ 0.542799, 0.51969, 0.496544, 0.484926 ] }, { "date": "2024-04-12", "close": 0.55523, "volume": 313291, "typical_volume": 575112.9, "trend": 0.47495, "fair_value": 0.460089, "relative_strength": 7.97361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.868015, "energy": 88.183847, "activity_lines": [ 0.549251, 0.530096, 0.503176, 0.490325 ] }, { "date": "2024-04-19", "close": 0.550603, "volume": 378098, "typical_volume": 585138.45, "trend": 0.477602, "fair_value": 0.46108, "relative_strength": 8.219697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.10261, "energy": 70.484207, "activity_lines": [ 0.551414, 0.53761, 0.508839, 0.495206 ] }, { "date": "2024-04-26", "close": 0.559857, "volume": 364462, "typical_volume": 563740.55, "trend": 0.480921, "fair_value": 0.461963, "relative_strength": 7.43874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.523166, "energy": 65.486379, "activity_lines": [ 0.5547, 0.544692, 0.514987, 0.500513 ] }, { "date": "2024-05-03", "close": 0.564484, "volume": 132255, "typical_volume": 547186.25, "trend": 0.484931, "fair_value": 0.462786, "relative_strength": 9.135878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.892817, "energy": 61.972229, "activity_lines": [ 0.558622, 0.550707, 0.52123, 0.505904 ] }, { "date": "2024-05-10", "close": 0.578364, "volume": 350187, "typical_volume": 551066.95, "trend": 0.489165, "fair_value": 0.463567, "relative_strength": 7.100238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.690141, "energy": 58.547875, "activity_lines": [ 0.565718, 0.557644, 0.528452, 0.511932 ] }, { "date": "2024-05-17", "close": 0.596872, "volume": 205252, "typical_volume": 550484.65, "trend": 0.494792, "fair_value": 0.46446, "relative_strength": 10.745101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.28846, "energy": 63.814385, "activity_lines": [ 0.577439, 0.566386, 0.537045, 0.518881 ] }, { "date": "2024-05-24", "close": 0.596872, "volume": 578936, "typical_volume": 559056.8, "trend": 0.500957, "fair_value": 0.465261, "relative_strength": 10.589443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.93184, "energy": 63.822279, "activity_lines": [ 0.586384, 0.573622, 0.545158, 0.525466 ] }, { "date": "2024-05-31", "close": 0.601499, "volume": 274951, "typical_volume": 561752.8, "trend": 0.50635, "fair_value": 0.466159, "relative_strength": 12.469746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.889561, "energy": 63.107087, "activity_lines": [ 0.593787, 0.580323, 0.553215, 0.531953 ] }, { "date": "2024-06-07", "close": 0.592245, "volume": 169682, "typical_volume": 546863.5, "trend": 0.511764, "fair_value": 0.467017, "relative_strength": 10.203725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.186249, "energy": 62.507218, "activity_lines": [ 0.59533, 0.584337, 0.559752, 0.537494 ] }, { "date": "2024-06-14", "close": 0.592245, "volume": 203836, "typical_volume": 496348.35, "trend": 0.51667, "fair_value": 0.468009, "relative_strength": 13.271024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324468, "energy": 53.537935, "activity_lines": [ 0.595021, 0.58745, 0.565597, 0.542687 ] }, { "date": "2024-06-21", "close": 0.606126, "volume": 178455, "typical_volume": 428458.35, "trend": 0.522068, "fair_value": 0.469028, "relative_strength": 14.458135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43084, "energy": 53.698114, "activity_lines": [ 0.598414, 0.592413, 0.572046, 0.548458 ] }, { "date": "2024-06-28", "close": 0.596872, "volume": 431924, "typical_volume": 413680.1, "trend": 0.526382, "fair_value": 0.470021, "relative_strength": 11.923812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.335666, "energy": 46.061219, "activity_lines": [ 0.598106, 0.594769, 0.576834, 0.553284 ] }, { "date": "2024-07-05", "close": 0.638514, "volume": 660409, "typical_volume": 431607.25, "trend": 0.531427, "fair_value": 0.471284, "relative_strength": 17.708936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.891804, "energy": 56.236943, "activity_lines": [ 0.611678, 0.603854, 0.584814, 0.560519 ] }, { "date": "2024-07-12", "close": 0.647768, "volume": 488973, "typical_volume": 430929.0, "trend": 0.536602, "fair_value": 0.472654, "relative_strength": 17.187992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.637035, "energy": 71.60533, "activity_lines": [ 0.625867, 0.613192, 0.592801, 0.568024 ] }, { "date": "2024-07-19", "close": 0.647768, "volume": 221898, "typical_volume": 375524.6, "trend": 0.541657, "fair_value": 0.474011, "relative_strength": 20.375531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.214534, "energy": 78.244105, "activity_lines": [ 0.636355, 0.621016, 0.599972, 0.575196 ] }, { "date": "2024-07-26", "close": 0.666276, "volume": 443116, "typical_volume": 364398.1, "trend": 0.547329, "fair_value": 0.475501, "relative_strength": 21.541513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.182175, "energy": 87.263336, "activity_lines": [ 0.64931, 0.630943, 0.608166, 0.583236 ] }, { "date": "2024-08-02", "close": 0.610681, "volume": 316579, "typical_volume": 356096.15, "trend": 0.551267, "fair_value": 0.476524, "relative_strength": 15.692452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503032, "energy": 55.378113, "activity_lines": [ 0.639724, 0.6295, 0.610341, 0.587324 ] }, { "date": "2024-08-09", "close": 0.620076, "volume": 2095224, "typical_volume": 425153.05, "trend": 0.556355, "fair_value": 0.477628, "relative_strength": 16.556449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.688646, "energy": 46.428538, "activity_lines": [ 0.632349, 0.629514, 0.612984, 0.591763 ] }, { "date": "2024-08-16", "close": 0.643564, "volume": 526756, "typical_volume": 431009.35, "trend": 0.562911, "fair_value": 0.479015, "relative_strength": 16.524499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.425662, "energy": 43.316715, "activity_lines": [ 0.634032, 0.63346, 0.617513, 0.597389 ] }, { "date": "2024-08-23", "close": 0.667051, "volume": 806543, "typical_volume": 457041.35, "trend": 0.57043, "fair_value": 0.480561, "relative_strength": 18.193388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.845502, "energy": 45.512685, "activity_lines": [ 0.643825, 0.640744, 0.623798, 0.604108 ] }, { "date": "2024-08-30", "close": 0.648261, "volume": 116710, "typical_volume": 447212.3, "trend": 0.577293, "fair_value": 0.482033, "relative_strength": 12.749306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.470692, "energy": 42.693497, "activity_lines": [ 0.646069, 0.643252, 0.627761, 0.609129 ] }, { "date": "2024-09-06", "close": 0.629471, "volume": 87991, "typical_volume": 432706.95, "trend": 0.583798, "fair_value": 0.483425, "relative_strength": 12.620152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.277752, "energy": 39.554711, "activity_lines": [ 0.64325, 0.641577, 0.629492, 0.612496 ] }, { "date": "2024-09-13", "close": 0.648261, "volume": 195963, "typical_volume": 424282.0, "trend": 0.590242, "fair_value": 0.484764, "relative_strength": 13.078022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.310225, "energy": 38.510682, "activity_lines": [ 0.645443, 0.642726, 0.632637, 0.616655 ] }, { "date": "2024-09-20", "close": 0.648261, "volume": 158303, "typical_volume": 425584.4, "trend": 0.595971, "fair_value": 0.486234, "relative_strength": 12.64605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.737513, "energy": 33.136767, "activity_lines": [ 0.645756, 0.643697, 0.63536, 0.620398 ] }, { "date": "2024-09-27", "close": 0.667051, "volume": 302430, "typical_volume": 423196.55, "trend": 0.601788, "fair_value": 0.487718, "relative_strength": 11.1238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.088552, "energy": 37.963179, "activity_lines": [ 0.652019, 0.648076, 0.639474, 0.624984 ] }, { "date": "2024-10-04", "close": 0.652959, "volume": 119037, "typical_volume": 418885.8, "trend": 0.606419, "fair_value": 0.488972, "relative_strength": 10.439282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.093894, "energy": 35.687284, "activity_lines": [ 0.653585, 0.649542, 0.641824, 0.628285 ] }, { "date": "2024-10-11", "close": 0.671749, "volume": 324668, "typical_volume": 406172.4, "trend": 0.611438, "fair_value": 0.490194, "relative_strength": 11.789825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.202951, "energy": 42.528508, "activity_lines": [ 0.661101, 0.654667, 0.645696, 0.6325 ] }, { "date": "2024-10-18", "close": 0.699934, "volume": 581883, "typical_volume": 421519.0, "trend": 0.61656, "fair_value": 0.491651, "relative_strength": 14.326551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.944442, "energy": 63.78342, "activity_lines": [ 0.675194, 0.663806, 0.651896, 0.638209 ] }, { "date": "2024-10-25", "close": 0.643564, "volume": 986419, "typical_volume": 462355.85, "trend": 0.619923, "fair_value": 0.492619, "relative_strength": 5.837749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.175811, "energy": 35.957346, "activity_lines": [ 0.667051, 0.661243, 0.652259, 0.639951 ] }, { "date": "2024-11-01", "close": 0.615378, "volume": 949537, "typical_volume": 499640.9, "trend": 0.621929, "fair_value": 0.493504, "relative_strength": 2.109593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.188547, "energy": 14.517319, "activity_lines": [ 0.649827, 0.653557, 0.649693, 0.639658 ] }, { "date": "2024-11-08", "close": 0.601286, "volume": 382526, "typical_volume": 509844.45, "trend": 0.623464, "fair_value": 0.494313, "relative_strength": -0.212261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.621832, "energy": 12.790156, "activity_lines": [ 0.63135, 0.644247, 0.645674, 0.638326 ] }, { "date": "2024-11-15", "close": 0.634169, "volume": 258637, "typical_volume": 501180.1, "trend": 0.626249, "fair_value": 0.495296, "relative_strength": 4.94529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.340517, "energy": 21.426065, "activity_lines": [ 0.627279, 0.64177, 0.644811, 0.639017 ] }, { "date": "2024-11-22", "close": 0.610681, "volume": 724905, "typical_volume": 504404.9, "trend": 0.627943, "fair_value": 0.49617, "relative_strength": 0.2351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.706076, "energy": 29.606429, "activity_lines": [ 0.617884, 0.634937, 0.641532, 0.638013 ] }, { "date": "2024-11-29", "close": 0.601286, "volume": 160607, "typical_volume": 487986.6, "trend": 0.62917, "fair_value": 0.497185, "relative_strength": -2.960932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.735305, "energy": 47.349034, "activity_lines": [ 0.611307, 0.62708, 0.637492, 0.636293 ] }, { "date": "2024-12-06", "close": 0.601286, "volume": 121324, "typical_volume": 482957.9, "trend": 0.629934, "fair_value": 0.498156, "relative_strength": -6.594492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.530926, "energy": 48.863106, "activity_lines": [ 0.607549, 0.620076, 0.633673, 0.634494 ] }, { "date": "2024-12-13", "close": 0.624774, "volume": 510347, "typical_volume": 486319.45, "trend": 0.630864, "fair_value": 0.49935, "relative_strength": -3.118836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.729452, "energy": 35.359352, "activity_lines": [ 0.61256, 0.618539, 0.632312, 0.634161 ] }, { "date": "2024-12-20", "close": 0.615378, "volume": 815018, "typical_volume": 511241.4, "trend": 0.631481, "fair_value": 0.500333, "relative_strength": -2.149293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.550658, "energy": 23.233589, "activity_lines": [ 0.612873, 0.615806, 0.630254, 0.633162 ] }, { "date": "2024-12-27", "close": 0.615378, "volume": 95800, "typical_volume": 411270.2, "trend": 0.631944, "fair_value": 0.501246, "relative_strength": -2.706472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.377557, "energy": 15.250544, "activity_lines": [ 0.614439, 0.614097, 0.628174, 0.632123 ] }, { "date": "2025-01-03", "close": 0.615378, "volume": 52536, "typical_volume": 387559.2, "trend": 0.632715, "fair_value": 0.501902, "relative_strength": -2.397196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.940728, "energy": 20.302737, "activity_lines": [ 0.615691, 0.613926, 0.626116, 0.631054 ] }, { "date": "2025-01-10", "close": 0.596588, "volume": 305240, "typical_volume": 362494.05, "trend": 0.63286, "fair_value": 0.502286, "relative_strength": -6.908833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.715045, "energy": 31.699956, "activity_lines": [ 0.609741, 0.610852, 0.622402, 0.628723 ] }, { "date": "2025-01-17", "close": 0.648261, "volume": 416637, "typical_volume": 377490.4, "trend": 0.634264, "fair_value": 0.50321, "relative_strength": -2.416006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.445216, "energy": 9.679132, "activity_lines": [ 0.621328, 0.617514, 0.623946, 0.629717 ] }, { "date": "2025-01-24", "close": 0.690539, "volume": 574718, "typical_volume": 401826.75, "trend": 0.637386, "fair_value": 0.504381, "relative_strength": 1.177556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.693649, "energy": 27.544457, "activity_lines": [ 0.645442, 0.631008, 0.629516, 0.633348 ] }, { "date": "2025-01-31", "close": 0.699934, "volume": 398446, "typical_volume": 411950.9, "trend": 0.639434, "fair_value": 0.505698, "relative_strength": 0.595777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.456835, "energy": 59.264337, "activity_lines": [ 0.667678, 0.645186, 0.63569, 0.637383 ] }, { "date": "2025-02-07", "close": 0.699934, "volume": 272102, "typical_volume": 417640.85, "trend": 0.641173, "fair_value": 0.506815, "relative_strength": -0.046189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.798093, "energy": 80.507838, "activity_lines": [ 0.684276, 0.657742, 0.641617, 0.641286 ] }, { "date": "2025-02-14", "close": 0.723422, "volume": 483638, "typical_volume": 426701.25, "trend": 0.643694, "fair_value": 0.50824, "relative_strength": -0.356613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.146165, "energy": 89.05579, "activity_lines": [ 0.703066, 0.672774, 0.649536, 0.646593 ] }, { "date": "2025-02-21", "close": 0.770397, "volume": 1043172, "typical_volume": 472908.0, "trend": 0.647165, "fair_value": 0.510114, "relative_strength": 6.729699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.671982, "energy": 95.211267, "activity_lines": [ 0.729059, 0.694126, 0.66166, 0.654767 ] }, { "date": "2025-02-28", "close": 0.836163, "volume": 1486209, "typical_volume": 530985.05, "trend": 0.654681, "fair_value": 0.512742, "relative_strength": 13.856224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.31579, "energy": 97.869948, "activity_lines": [ 0.768831, 0.724788, 0.679489, 0.66696 ] }, { "date": "2025-03-07", "close": 0.812675, "volume": 4515642, "typical_volume": 727673.0, "trend": 0.661101, "fair_value": 0.514936, "relative_strength": 8.045117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.010788, "energy": 92.995093, "activity_lines": [ 0.791066, 0.747166, 0.694297, 0.677154 ] }, { "date": "2025-03-14", "close": 0.779792, "volume": 1029198, "typical_volume": 729811.95, "trend": 0.665642, "fair_value": 0.516921, "relative_strength": 3.476855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.074032, "energy": 86.359609, "activity_lines": [ 0.794824, 0.759977, 0.705437, 0.684811 ] }, { "date": "2025-03-21", "close": 0.798583, "volume": 14656690, "typical_volume": 1415169.6, "trend": 0.670026, "fair_value": 0.518975, "relative_strength": 6.107025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.477867, "energy": 79.280018, "activity_lines": [ 0.799522, 0.773216, 0.717718, 0.693388 ] }, { "date": "2025-03-28", "close": 0.840861, "volume": 3984587, "typical_volume": 1595272.65, "trend": 0.676446, "fair_value": 0.521442, "relative_strength": 13.327851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.400669, "energy": 69.698987, "activity_lines": [ 0.813302, 0.790469, 0.733152, 0.704409 ] }, { "date": "2025-04-04", "close": 0.728119, "volume": 3074156, "typical_volume": 1736048.6, "trend": 0.679735, "fair_value": 0.523248, "relative_strength": 6.491476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.084264, "energy": 46.794497, "activity_lines": [ 0.784803, 0.783721, 0.736709, 0.707743 ] }, { "date": "2025-04-11", "close": 0.758718, "volume": 2520705, "typical_volume": 1825838.6, "trend": 0.683417, "fair_value": 0.525196, "relative_strength": 12.016361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.152674, "energy": 35.041341, "activity_lines": [ 0.773707, 0.781854, 0.742733, 0.712839 ] }, { "date": "2025-04-18", "close": 0.807044, "volume": 1244385, "typical_volume": 1880027.5, "trend": 0.688709, "fair_value": 0.5274, "relative_strength": 14.01498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.841264, "energy": 36.813132, "activity_lines": [ 0.782317, 0.787704, 0.752654, 0.720815 ] }, { "date": "2025-04-25", "close": 0.83604, "volume": 1754689, "typical_volume": 1961695.75, "trend": 0.694342, "fair_value": 0.529817, "relative_strength": 12.170037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.321924, "energy": 41.478451, "activity_lines": [ 0.798775, 0.796879, 0.764356, 0.73032 ] }, { "date": "2025-05-02", "close": 0.802212, "volume": 825597, "typical_volume": 1977458.25, "trend": 0.699317, "fair_value": 0.532044, "relative_strength": 3.494302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.880539, "energy": 41.536312, "activity_lines": [ 0.80146, 0.797856, 0.77172, 0.737279 ] }, { "date": "2025-05-09", "close": 0.840873, "volume": 564003, "typical_volume": 1964907.5, "trend": 0.704955, "fair_value": 0.534573, "relative_strength": 6.274164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.253481, "energy": 51.163104, "activity_lines": [ 0.819609, 0.805284, 0.78192, 0.746412 ] }, { "date": "2025-05-16", "close": 0.874701, "volume": 707395, "typical_volume": 1995487.25, "trend": 0.71078, "fair_value": 0.537372, "relative_strength": 8.997943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.123599, "energy": 64.50201, "activity_lines": [ 0.841517, 0.818777, 0.794268, 0.757363 ] }, { "date": "2025-05-23", "close": 0.913362, "volume": 813907, "typical_volume": 2033555.8, "trend": 0.719774, "fair_value": 0.540338, "relative_strength": 14.042796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.489575, "energy": 78.870501, "activity_lines": [ 0.86858, 0.838171, 0.809063, 0.770433 ] }, { "date": "2025-05-30", "close": 0.90273, "volume": 272100, "typical_volume": 2031898.8, "trend": 0.729352, "fair_value": 0.543183, "relative_strength": 10.666994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.97956, "energy": 83.156287, "activity_lines": [ 0.885011, 0.853203, 0.821427, 0.782237 ] }, { "date": "2025-06-06", "close": 0.900797, "volume": 690875, "typical_volume": 2045610.7, "trend": 0.739336, "fair_value": 0.54623, "relative_strength": 8.718549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.402261, "energy": 80.819277, "activity_lines": [ 0.896351, 0.865991, 0.832149, 0.793298 ] }, { "date": "2025-06-13", "close": 0.8834, "volume": 1194545, "typical_volume": 2076602.05, "trend": 0.747644, "fair_value": 0.549167, "relative_strength": 9.903268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.390141, "energy": 72.42551, "activity_lines": [ 0.89532, 0.874525, 0.840011, 0.802592 ] }, { "date": "2025-06-20", "close": 0.871801, "volume": 169834, "typical_volume": 2065171.45, "trend": 0.756348, "fair_value": 0.552029, "relative_strength": 8.986687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329309, "energy": 50.557457, "activity_lines": [ 0.887588, 0.878128, 0.84585, 0.810602 ] }, { "date": "2025-06-27", "close": 0.8834, "volume": 431339, "typical_volume": 2073133.3, "trend": 0.765751, "fair_value": 0.554992, "relative_strength": 7.05777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.812014, "energy": 44.255249, "activity_lines": [ 0.883915, 0.881783, 0.851976, 0.818799 ] }, { "date": "2025-07-04", "close": 0.846672, "volume": 449982, "typical_volume": 2071450.5, "trend": 0.773931, "fair_value": 0.55772, "relative_strength": 3.606945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.064567, "energy": 31.272162, "activity_lines": [ 0.869997, 0.877372, 0.85373, 0.82402 ] }, { "date": "2025-07-11", "close": 0.856337, "volume": 920054, "typical_volume": 2065294.6, "trend": 0.78165, "fair_value": 0.560564, "relative_strength": 2.724991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.687703, "energy": 25.063395, "activity_lines": [ 0.863038, 0.874525, 0.855818, 0.829336 ] }, { "date": "2025-07-18", "close": 0.8776, "volume": 607592, "typical_volume": 2021363.75, "trend": 0.79039, "fair_value": 0.563463, "relative_strength": 5.09897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.121201, "energy": 25.12282, "activity_lines": [ 0.866131, 0.87456, 0.859521, 0.835527 ] }, { "date": "2025-07-25", "close": 0.894998, "volume": 369208, "typical_volume": 1814042.05, "trend": 0.799711, "fair_value": 0.56623, "relative_strength": 7.454294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.399, "energy": 30.299002, "activity_lines": [ 0.87541, 0.877091, 0.864684, 0.842276 ] }, { "date": "2025-08-01", "close": 0.871688, "volume": 474497, "typical_volume": 1786307.0, "trend": 0.808255, "fair_value": 0.568915, "relative_strength": 8.032796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.453855, "energy": 30.735344, "activity_lines": [ 0.875372, 0.875014, 0.867235, 0.846919 ] }, { "date": "2025-08-08", "close": 0.930453, "volume": 847435, "typical_volume": 1095844.25, "trend": 0.819384, "fair_value": 0.571867, "relative_strength": 11.579783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.737537, "energy": 47.527064, "activity_lines": [ 0.895703, 0.88438, 0.874945, 0.854803 ] }, { "date": "2025-08-15", "close": 0.957877, "volume": 411497, "typical_volume": 917189.75, "trend": 0.829704, "fair_value": 0.575104, "relative_strength": 13.676184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.241201, "energy": 69.064739, "activity_lines": [ 0.91959, 0.898227, 0.884639, 0.863738 ] }, { "date": "2025-08-22", "close": 0.965712, "volume": 402513, "typical_volume": 783607.6, "trend": 0.838876, "fair_value": 0.578474, "relative_strength": 14.344139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.256647, "energy": 81.392524, "activity_lines": [ 0.93932, 0.912462, 0.894522, 0.872513 ] }, { "date": "2025-08-29", "close": 0.912823, "volume": 551584, "typical_volume": 685151.55, "trend": 0.845973, "fair_value": 0.581559, "relative_strength": 9.927881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.276878, "energy": 71.043788, "activity_lines": [ 0.935546, 0.915584, 0.898237, 0.877284 ] }, { "date": "2025-09-05", "close": 0.910865, "volume": 399887, "typical_volume": 642926.65, "trend": 0.853004, "fair_value": 0.584523, "relative_strength": 10.852808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.466351, "energy": 52.956081, "activity_lines": [ 0.929931, 0.917603, 0.901031, 0.88147 ] }, { "date": "2025-09-12", "close": 0.952, "volume": 576558, "typical_volume": 584020.1, "trend": 0.860623, "fair_value": 0.587667, "relative_strength": 15.014715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.024593, "energy": 46.455415, "activity_lines": [ 0.935415, 0.926603, 0.907248, 0.887857 ] }, { "date": "2025-09-19", "close": 0.938288, "volume": 466092, "typical_volume": 566044.85, "trend": 0.866219, "fair_value": 0.590889, "relative_strength": 13.323927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.267728, "energy": 36.87357, "activity_lines": [ 0.934893, 0.931194, 0.911608, 0.892868 ] }, { "date": "2025-09-26", "close": 0.946124, "volume": 319630, "typical_volume": 553826.2, "trend": 0.869885, "fair_value": 0.594379, "relative_strength": 13.439873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.317955, "energy": 39.179407, "activity_lines": [ 0.938288, 0.93572, 0.916065, 0.898023 ] }, { "date": "2025-10-03", "close": 0.961795, "volume": 257495, "typical_volume": 531331.2, "trend": 0.874856, "fair_value": 0.597883, "relative_strength": 11.969573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.545036, "energy": 46.665486, "activity_lines": [ 0.948213, 0.94185, 0.921514, 0.903953 ] }, { "date": "2025-10-10", "close": 0.946124, "volume": 646498, "typical_volume": 522960.75, "trend": 0.8804, "fair_value": 0.601264, "relative_strength": 10.506489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.903058, "energy": 39.847878, "activity_lines": [ 0.94965, 0.943916, 0.925056, 0.908551 ] }, { "date": "2025-10-17", "close": 0.942206, "volume": 483138, "typical_volume": 533512.65, "trend": 0.885187, "fair_value": 0.604707, "relative_strength": 11.705325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.256367, "energy": 36.733637, "activity_lines": [ 0.94743, 0.943916, 0.928069, 0.912538 ] }, { "date": "2025-10-24", "close": 0.971589, "volume": 354696, "typical_volume": 516703.7, "trend": 0.889545, "fair_value": 0.608317, "relative_strength": 12.81565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.420078, "energy": 41.197028, "activity_lines": [ 0.955657, 0.949044, 0.933691, 0.918112 ] }, { "date": "2025-10-31", "close": 1.00391, "volume": 383951, "typical_volume": 476174.0, "trend": 0.898738, "fair_value": 0.61209, "relative_strength": 17.307331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.041818, "energy": 52.561434, "activity_lines": [ 0.972438, 0.9598, 0.942056, 0.925491 ] }, { "date": "2025-11-07", "close": 1.018601, "volume": 248339, "typical_volume": 480099.25, "trend": 0.907401, "fair_value": 0.615903, "relative_strength": 20.21329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.131489, "energy": 74.675337, "activity_lines": [ 0.990263, 0.972533, 0.951245, 0.933224 ] }, { "date": "2025-11-14", "close": 1.028395, "volume": 558503, "typical_volume": 486457.45, "trend": 0.914779, "fair_value": 0.619702, "relative_strength": 19.169376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.679489, "energy": 80.742138, "activity_lines": [ 1.007566, 0.985123, 0.960668, 0.94103 ] }, { "date": "2025-11-21", "close": 0.979424, "volume": 827930, "typical_volume": 505354.85, "trend": 0.919559, "fair_value": 0.623023, "relative_strength": 16.680216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836391, "energy": 66.652053, "activity_lines": [ 1.003061, 0.986672, 0.964737, 0.945201 ] }, { "date": "2025-11-28", "close": 1.087161, "volume": 456522, "typical_volume": 482178.25, "trend": 0.929057, "fair_value": 0.626952, "relative_strength": 24.481647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.933557, "energy": 80.15082, "activity_lines": [ 1.031987, 1.007311, 0.978434, 0.956014 ] }, { "date": "2025-12-05", "close": 1.092058, "volume": 692804, "typical_volume": 486438.85, "trend": 0.93743, "fair_value": 0.630994, "relative_strength": 23.01657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.551075, "energy": 79.799331, "activity_lines": [ 1.05484, 1.026134, 0.991498, 0.96653 ] }, { "date": "2025-12-12", "close": 1.057778, "volume": 1514388, "typical_volume": 543697.85, "trend": 0.943532, "fair_value": 0.634927, "relative_strength": 17.572199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159554, "energy": 66.900927, "activity_lines": [ 1.06039, 1.03607, 1.000277, 0.974294 ] }, { "date": "2025-12-19", "close": 1.101852, "volume": 352268, "typical_volume": 537586.4, "trend": 0.949815, "fair_value": 0.639087, "relative_strength": 21.054823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.005439, "energy": 84.847967, "activity_lines": [ 1.078019, 1.052275, 1.012477, 0.984508 ] }, { "date": "2025-12-26", "close": 1.111647, "volume": 326180, "typical_volume": 511523.65, "trend": 0.956779, "fair_value": 0.643173, "relative_strength": 20.948287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.083004, "energy": 82.254521, "activity_lines": [ 1.094017, 1.06743, 1.024515, 0.994949 ] }, { "date": "2026-01-02", "close": 1.131235, "volume": 370199, "typical_volume": 509458.75, "trend": 0.96446, "fair_value": 0.647412, "relative_strength": 21.143152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.609099, "energy": 77.396738, "activity_lines": [ 1.107729, 1.083065, 1.037555, 1.006204 ] }, { "date": "2026-01-09", "close": 1.145926, "volume": 473369, "typical_volume": 513001.55, "trend": 0.973211, "fair_value": 0.651581, "relative_strength": 18.260336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.69589, "energy": 81.888535, "activity_lines": [ 1.1234, 1.098469, 1.051169, 1.017912 ] }, { "date": "2026-01-16", "close": 1.170412, "volume": 325921, "typical_volume": 501718.4, "trend": 0.983165, "fair_value": 0.655989, "relative_strength": 19.702395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.780582, "energy": 83.809294, "activity_lines": [ 1.143641, 1.115742, 1.066257, 1.030634 ] }, { "date": "2026-01-23", "close": 1.165515, "volume": 552493, "typical_volume": 509348.7, "trend": 0.992569, "fair_value": 0.660174, "relative_strength": 20.23003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.679969, "energy": 76.888498, "activity_lines": [ 1.154741, 1.129365, 1.079652, 1.042399 ] }, { "date": "2026-01-30", "close": 1.248766, "volume": 520097, "typical_volume": 506525.65, "trend": 1.005972, "fair_value": 0.66492, "relative_strength": 29.522415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.574212, "energy": 88.328175, "activity_lines": [ 1.189348, 1.155632, 1.099763, 1.058928 ] }, { "date": "2026-02-06", "close": 1.22428, "volume": 566847, "typical_volume": 511563.4, "trend": 1.018237, "fair_value": 0.669454, "relative_strength": 24.980328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.845141, "energy": 75.583046, "activity_lines": [ 1.206651, 1.172549, 1.116129, 1.073012 ] }, { "date": "2026-02-13", "close": 1.141029, "volume": 3318410, "typical_volume": 661502.4, "trend": 1.027018, "fair_value": 0.673619, "relative_strength": 14.815988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.234982, "energy": 58.658295, "activity_lines": [ 1.19, 1.171837, 1.123204, 1.080934 ] }, { "date": "2026-02-20", "close": 1.185103, "volume": 484175, "typical_volume": 672836.4, "trend": 1.036688, "fair_value": 0.677984, "relative_strength": 16.922323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.048379, "energy": 55.180932, "activity_lines": [ 1.188368, 1.178247, 1.133548, 1.091133 ] }, { "date": "2026-02-27", "close": 1.160618, "volume": 338643, "typical_volume": 657443.65, "trend": 1.046319, "fair_value": 0.682219, "relative_strength": 13.918075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.136598, "energy": 42.150979, "activity_lines": [ 1.177594, 1.177891, 1.140497, 1.099129 ] }, { "date": "2026-03-06", "close": 1.087161, "volume": 1634116, "typical_volume": 714992.55, "trend": 1.051542, "fair_value": 0.686121, "relative_strength": 13.782451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.574024, "energy": 22.911679, "activity_lines": [ 1.142662, 1.163111, 1.139429, 1.101764 ] }, { "date": "2026-03-13", "close": 1.077367, "volume": 818487, "typical_volume": 738182.1, "trend": 1.055525, "fair_value": 0.690124, "relative_strength": 12.804575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.955247, "energy": 19.587021, "activity_lines": [ 1.115238, 1.146995, 1.136738, 1.10343 ] }, { "date": "2026-03-20", "close": 1.043087, "volume": 302111, "typical_volume": 734090.1, "trend": 1.058105, "fair_value": 0.693935, "relative_strength": 13.793002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.773734, "energy": 25.833275, "activity_lines": [ 1.086182, 1.125626, 1.130279, 1.102627 ] }, { "date": "2026-03-27", "close": 1.028395, "volume": 1294945, "typical_volume": 786420.4, "trend": 1.061957, "fair_value": 0.697542, "relative_strength": 12.132908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.040804, "energy": 37.995478, "activity_lines": [ 1.058758, 1.103455, 1.122234, 1.100711 ] }, { "date": "2026-04-03", "close": 1.106749, "volume": 274337, "typical_volume": 772212.1, "trend": 1.068486, "fair_value": 0.701559, "relative_strength": 15.48386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.166622, "energy": 27.856923, "activity_lines": [ 1.067899, 1.098113, 1.121604, 1.1036 ] }, { "date": "2026-04-10", "close": 1.174, "volume": 253531, "typical_volume": 743492.15, "trend": 1.075886, "fair_value": 0.705962, "relative_strength": 18.562971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.944315, "energy": 15.971947, "activity_lines": [ 1.103048, 1.106066, 1.127006, 1.110408 ] }, { "date": "2026-04-17", "close": 1.2135, "volume": 588730, "typical_volume": 750102.55, "trend": 1.08506, "fair_value": 0.710607, "relative_strength": 17.494357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.117404, "energy": 27.591752, "activity_lines": [ 1.145575, 1.122561, 1.135243, 1.119286 ] }, { "date": "2026-04-24", "close": 1.138, "volume": 226684, "typical_volume": 726796.55, "trend": 1.091456, "fair_value": 0.714802, "relative_strength": 12.30738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.557134, "energy": 28.814171, "activity_lines": [ 1.15386, 1.125524, 1.135689, 1.122702 ] }, { "date": "2026-05-01", "close": 1.1605, "volume": 505798, "typical_volume": 676367.05, "trend": 1.09808, "fair_value": 0.719243, "relative_strength": 13.083052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.920527, "energy": 32.440864, "activity_lines": [ 1.163317, 1.132634, 1.138058, 1.127156 ] }, { "date": "2026-05-08", "close": 1.1485, "volume": 710388, "typical_volume": 694273.05, "trend": 1.104825, "fair_value": 0.72364, "relative_strength": 11.124111, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.581671, "energy": 31.917673, "activity_lines": [ 1.159967, 1.138009, 1.138796, 1.130409 ] }, { "date": "2026-05-15", "close": 1.0855, "volume": 688323, "typical_volume": 712380.2, "trend": 1.109602, "fair_value": 0.727533, "relative_strength": 6.319994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.217894, "energy": 6.342365, "activity_lines": [ 1.132833, 1.132149, 1.133311, 1.129162 ] }, { "date": "2026-05-22", "close": 1.162, "volume": 476572, "typical_volume": 717698.85, "trend": 1.115949, "fair_value": 0.732017, "relative_strength": 9.127946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.884822, "energy": 14.581125, "activity_lines": [ 1.1371, 1.14023, 1.135236, 1.132543 ] }, { "date": "2026-05-29", "close": 1.179, "volume": 931319, "typical_volume": 740596.35, "trend": 1.121785, "fair_value": 0.736441, "relative_strength": 9.312001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.105413, "energy": 20.658078, "activity_lines": [ 1.150467, 1.149862, 1.138634, 1.13661 ] }, { "date": "2026-06-05", "close": 1.1605, "volume": 184445, "typical_volume": 733522.55, "trend": 1.126515, "fair_value": 0.74087, "relative_strength": 8.621952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.394533, "energy": 20.125395, "activity_lines": [ 1.154933, 1.153659, 1.140113, 1.139108 ] }, { "date": "2026-06-12", "close": 1.1905, "volume": 86575, "typical_volume": 710226.65, "trend": 1.131919, "fair_value": 0.745514, "relative_strength": 11.455241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.734261, "energy": 45.918535, "activity_lines": [ 1.1694, 1.160509, 1.144496, 1.143236 ] }, { "date": "2026-06-19", "close": 1.206, "volume": 34124, "typical_volume": 685928.0, "trend": 1.139471, "fair_value": 0.750444, "relative_strength": 10.78526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.121068, "energy": 55.303156, "activity_lines": [ 1.186233, 1.168655, 1.150236, 1.148016 ] }, { "date": "2026-06-26", "close": 1.2625, "volume": 95919, "typical_volume": 662381.6, "trend": 1.145316, "fair_value": 0.755629, "relative_strength": 16.711705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.560237, "energy": 69.994216, "activity_lines": [ 1.213867, 1.186491, 1.161561, 1.155953 ] }, { "date": "2026-07-03", "close": 1.324478, "volume": 72128, "typical_volume": 500067.5, "trend": 1.153063, "fair_value": 0.761267, "relative_strength": 16.372628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.325314, "energy": 84.543545, "activity_lines": [ 1.255459, 1.214705, 1.178607, 1.167512 ] }, { "date": "2026-07-10", "close": 1.302239, "volume": 419427, "typical_volume": 496830.1, "trend": 1.161212, "fair_value": 0.766707, "relative_strength": 16.822568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.37432, "energy": 85.938663, "activity_lines": [ 1.27994, 1.235485, 1.192661, 1.177136 ] }, { "date": "2026-07-17", "close": 1.296308, "volume": 582544, "typical_volume": 509025.15, "trend": 1.167694, "fair_value": 0.772018, "relative_strength": 16.585835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.869508, "energy": 84.913591, "activity_lines": [ 1.292995, 1.25261, 1.205592, 1.185852 ] }, { "date": "2026-07-24", "close": 1.322501, "volume": 677239, "typical_volume": 461181.3, "trend": 1.174722, "fair_value": 0.777508, "relative_strength": 16.881605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.447874, "energy": 88.39278, "activity_lines": [ 1.307727, 1.27181, 1.220372, 1.195839 ] }, { "date": "2026-07-31", "close": 1.332385, "volume": 757882, "typical_volume": 458151.05, "trend": 1.181427, "fair_value": 0.783168, "relative_strength": 14.596571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946739, "energy": 81.678569, "activity_lines": [ 1.317987, 1.288498, 1.234972, 1.206011 ] }, { "date": "2026-08-07", "close": 1.343, "volume": 1468744, "typical_volume": 516482.7, "trend": 1.187996, "fair_value": 0.788912, "relative_strength": 11.886605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.076155, "energy": 77.505926, "activity_lines": [ 1.327127, 1.304017, 1.249369, 1.216435 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }