{ "ticker": { "uuid": "7cec7bd3-f5d9-4f05-9fb2-ab838a4628d8", "symbol": "3285", "name": "Microtips Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.143, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.828, "architecture_energy": 18.341, "architecture_maturity": 54.099, "architecture_confidence": 77.869, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.76, "rotation_up": 22.05, "upward_expansion": 52.74, "deceleration": 93.44, "rotation_down": 26.28, "downward_expansion": 18.74 }, "activity_lines": [ 37.888716, 39.22691, 37.317388, 35.144536 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 36.849998, "trend_reference": 32.552649, "distance_from_trend": 0.132012, "trend_direction": "Improving", "fair_value": 26.497055, "distance_from_fair_value": 0.390721, "fair_value_direction": "Improving", "relative_strength": -11.29519, "relative_strength_direction": "Improving", "price_momentum": 0.27149, "excess_performance": -0.169882, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132012, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.150187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.390721, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.239977, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112952, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.161919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.27149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.254636, "read": "Demand-led" } ], "volume": { "latest": 291202, "relative_activity": 0.535783, "balance": 2.254636, "dry_up": 0.440533, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.161592, "annualized_volatility": 0.625331, "from_high_reference": -0.302463, "from_low_reference": 0.532576 }, "levels": { "trend_reference": 32.552649, "fair_value_reference": 26.497055, "structural_low": 25.871267, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.027814, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.031164, "regime_survival": 0.5, "best_return": 0.25, "worst_return": -0.018349, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.054314, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.052878, "regime_survival": 0.166667, "best_return": 0.162471, "worst_return": -0.011925, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.096831, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.099948, "regime_survival": 0.25, "best_return": 0.191011, "worst_return": -0.058823, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.140387, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060432, "regime_survival": 0.0, "best_return": 0.345177, "worst_return": -0.064404, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-02", "tenure": "Established", "return": -0.007313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.06203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.012594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.015873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.115619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.136656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.069725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.044218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.08561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": -0.044068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.122995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.180426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.064721, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.363892, "volume": 70000, "typical_volume": 142400.0, "trend": 18.562785, "fair_value": 18.902009, "relative_strength": -1.407998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596501, "energy": 36.078396, "activity_lines": [ 19.348632, 19.274001, 18.973039, 18.81082 ] }, { "date": "2023-08-18", "close": 20.416773, "volume": 396000, "typical_volume": 149750.0, "trend": 18.660444, "fair_value": 18.935111, "relative_strength": 5.188453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.467091, "energy": 41.96385, "activity_lines": [ 19.681282, 19.507882, 19.133042, 18.930433 ] }, { "date": "2023-08-25", "close": 20.599884, "volume": 287000, "typical_volume": 162400.0, "trend": 18.755051, "fair_value": 18.969387, "relative_strength": 5.289647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.323752, "energy": 50.027846, "activity_lines": [ 20.016984, 19.739267, 19.300675, 19.055558 ] }, { "date": "2023-09-01", "close": 20.508329, "volume": 84000, "typical_volume": 155350.0, "trend": 18.838976, "fair_value": 19.000226, "relative_strength": 3.701222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248865, "energy": 62.527746, "activity_lines": [ 20.273338, 19.920712, 19.449343, 19.168672 ] }, { "date": "2023-09-08", "close": 21.057661, "volume": 370000, "typical_volume": 164050.0, "trend": 18.939687, "fair_value": 19.041997, "relative_strength": 6.866668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.283195, "energy": 69.837294, "activity_lines": [ 20.621247, 20.169576, 19.639428, 19.311813 ] }, { "date": "2023-09-15", "close": 20.370998, "volume": 75000, "typical_volume": 155850.0, "trend": 19.012931, "fair_value": 19.076491, "relative_strength": 1.318241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.294456, "energy": 58.559245, "activity_lines": [ 20.615144, 20.258634, 19.751038, 19.404156 ] }, { "date": "2023-09-22", "close": 20.233665, "volume": 53000, "typical_volume": 156500.0, "trend": 19.081597, "fair_value": 19.091061, "relative_strength": 4.159025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.9573, "energy": 40.282754, "activity_lines": [ 20.496123, 20.30025, 19.838452, 19.482913 ] }, { "date": "2023-09-29", "close": 19.913223, "volume": 50000, "typical_volume": 149600.0, "trend": 19.141108, "fair_value": 19.077606, "relative_strength": 2.475382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.662077, "energy": 31.532824, "activity_lines": [ 20.282495, 20.271119, 19.885319, 19.536566 ] }, { "date": "2023-10-06", "close": 19.959, "volume": 21000, "typical_volume": 144200.0, "trend": 19.200619, "fair_value": 19.059251, "relative_strength": 1.784448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.833544, "energy": 19.378055, "activity_lines": [ 20.129903, 20.249479, 19.929135, 19.589334 ] }, { "date": "2023-10-13", "close": 20.004778, "volume": 19000, "typical_volume": 139400.0, "trend": 19.260129, "fair_value": 19.05706, "relative_strength": 0.578821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.144702, "energy": 17.896924, "activity_lines": [ 20.029192, 20.22118, 19.969245, 19.641215 ] }, { "date": "2023-10-20", "close": 19.318113, "volume": 103000, "typical_volume": 140650.0, "trend": 19.23724, "fair_value": 19.039502, "relative_strength": -0.60077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.29016, "energy": 15.238972, "activity_lines": [ 19.769786, 20.053052, 19.937201, 19.644956 ] }, { "date": "2023-10-27", "close": 20.370998, "volume": 207000, "typical_volume": 145700.0, "trend": 19.304381, "fair_value": 19.026963, "relative_strength": 6.888806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.816546, "energy": 17.646725, "activity_lines": [ 19.931533, 20.077189, 20.002597, 19.718101 ] }, { "date": "2023-11-03", "close": 20.87455, "volume": 253000, "typical_volume": 149950.0, "trend": 19.385254, "fair_value": 19.037849, "relative_strength": 7.210382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.325502, "energy": 27.366067, "activity_lines": [ 20.251976, 20.193714, 20.106796, 19.819403 ] }, { "date": "2023-11-10", "close": 20.508329, "volume": 74000, "typical_volume": 151350.0, "trend": 19.46155, "fair_value": 19.060239, "relative_strength": 4.393011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.14781, "energy": 27.352272, "activity_lines": [ 20.386256, 20.238659, 20.166088, 19.891859 ] }, { "date": "2023-11-17", "close": 24.262085, "volume": 1422000, "typical_volume": 218000.0, "trend": 19.65992, "fair_value": 19.107846, "relative_strength": 19.389889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.399244, "energy": 82.807587, "activity_lines": [ 21.735167, 20.966105, 20.57438, 20.201571 ] }, { "date": "2023-11-24", "close": 24.857195, "volume": 8668000, "typical_volume": 645150.0, "trend": 19.887281, "fair_value": 19.145128, "relative_strength": 21.211132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.185275, "energy": 88.339527, "activity_lines": [ 22.998627, 21.74349, 21.014934, 20.536879 ] }, { "date": "2023-12-01", "close": 25.131861, "volume": 1286000, "typical_volume": 694850.0, "trend": 20.120747, "fair_value": 19.188788, "relative_strength": 20.94163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.555535, "energy": 92.370218, "activity_lines": [ 23.98437, 22.489248, 21.454399, 20.875239 ] }, { "date": "2023-12-08", "close": 25.635412, "volume": 1231000, "typical_volume": 743550.0, "trend": 20.363367, "fair_value": 19.235964, "relative_strength": 23.08698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.239749, "energy": 93.19183, "activity_lines": [ 24.820573, 23.237502, 21.915226, 21.231024 ] }, { "date": "2023-12-15", "close": 25.177637, "volume": 1806000, "typical_volume": 827750.0, "trend": 20.593781, "fair_value": 19.277898, "relative_strength": 18.411447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.723757, "energy": 86.973214, "activity_lines": [ 25.186793, 23.798485, 22.304989, 21.541622 ] }, { "date": "2023-12-22", "close": 24.17053, "volume": 500000, "typical_volume": 848750.0, "trend": 20.779943, "fair_value": 19.313375, "relative_strength": 13.801726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.098314, "energy": 69.889081, "activity_lines": [ 24.906023, 24.081473, 22.570062, 21.77238 ] }, { "date": "2023-12-29", "close": 24.994526, "volume": 296000, "typical_volume": 860050.0, "trend": 20.988994, "fair_value": 19.346055, "relative_strength": 15.166867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.928511, "energy": 57.070737, "activity_lines": [ 24.906023, 24.438538, 22.889851, 22.044289 ] }, { "date": "2024-01-05", "close": 24.078976, "volume": 189000, "typical_volume": 849700.0, "trend": 21.176681, "fair_value": 19.360459, "relative_strength": 13.307805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.497274, "energy": 45.039277, "activity_lines": [ 24.591684, 24.525931, 23.095632, 22.243642 ] }, { "date": "2024-01-12", "close": 23.25498, "volume": 197000, "typical_volume": 845200.0, "trend": 21.326221, "fair_value": 19.375928, "relative_strength": 9.232993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.90901, "energy": 29.860259, "activity_lines": [ 24.072872, 24.396089, 23.205497, 22.377726 ] }, { "date": "2024-01-19", "close": 23.026093, "volume": 130000, "typical_volume": 847500.0, "trend": 21.469657, "fair_value": 19.386179, "relative_strength": 6.918567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.614254, "energy": 22.523401, "activity_lines": [ 23.63646, 24.181351, 23.280921, 22.487395 ] }, { "date": "2024-01-26", "close": 23.48387, "volume": 182000, "typical_volume": 838100.0, "trend": 21.61462, "fair_value": 19.40629, "relative_strength": 6.949238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.579227, "energy": 21.615207, "activity_lines": [ 23.496076, 24.004068, 23.387954, 22.617344 ] }, { "date": "2024-02-02", "close": 24.445196, "volume": 114000, "typical_volume": 840050.0, "trend": 21.791626, "fair_value": 19.442374, "relative_strength": 10.577762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.847867, "energy": 21.562543, "activity_lines": [ 23.721912, 24.01572, 23.574988, 22.799962 ] }, { "date": "2024-02-09", "close": 24.078976, "volume": 88000, "typical_volume": 841800.0, "trend": 21.942692, "fair_value": 19.464568, "relative_strength": 8.408221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33253, "energy": 19.628, "activity_lines": [ 23.862296, 23.968278, 23.707742, 22.947533 ] }, { "date": "2024-02-16", "close": 24.948751, "volume": 130000, "typical_volume": 845800.0, "trend": 22.112069, "fair_value": 19.499552, "relative_strength": 8.953646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.652066, "energy": 34.941395, "activity_lines": [ 24.292605, 24.09812, 23.905022, 23.141472 ] }, { "date": "2024-02-23", "close": 24.857195, "volume": 343000, "typical_volume": 861900.0, "trend": 22.302809, "fair_value": 19.526158, "relative_strength": 6.693886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.34407, "energy": 47.863805, "activity_lines": [ 24.579478, 24.2238, 24.069603, 23.318577 ] }, { "date": "2024-03-01", "close": 25.635412, "volume": 492000, "typical_volume": 885550.0, "trend": 22.517963, "fair_value": 19.555155, "relative_strength": 9.434351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.436278, "energy": 57.017991, "activity_lines": [ 25.003683, 24.496801, 24.284975, 23.533584 ] }, { "date": "2024-03-08", "close": 24.078976, "volume": 290000, "typical_volume": 894900.0, "trend": 22.675132, "fair_value": 19.57908, "relative_strength": -1.693748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.106612, "energy": 44.789959, "activity_lines": [ 24.765639, 24.460178, 24.325303, 23.634295 ] }, { "date": "2024-03-15", "close": 24.490974, "volume": 141000, "typical_volume": 891600.0, "trend": 22.810939, "fair_value": 19.603339, "relative_strength": 0.40882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.943031, "energy": 33.112107, "activity_lines": [ 24.689343, 24.515111, 24.382198, 23.751446 ] }, { "date": "2024-03-22", "close": 23.804312, "volume": 51000, "typical_volume": 881500.0, "trend": 22.917753, "fair_value": 19.627523, "relative_strength": -4.92189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.404441, "energy": 20.470654, "activity_lines": [ 24.356694, 24.437706, 24.354078, 23.815534 ] }, { "date": "2024-03-29", "close": 23.712755, "volume": 60000, "typical_volume": 880800.0, "trend": 23.024568, "fair_value": 19.65141, "relative_strength": -5.612697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.814942, "energy": 15.516696, "activity_lines": [ 24.069821, 24.333666, 24.303286, 23.866825 ] }, { "date": "2024-04-05", "close": 24.17053, "volume": 35000, "typical_volume": 811450.0, "trend": 23.12833, "fair_value": 19.680539, "relative_strength": -4.029772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.451777, "energy": 14.960196, "activity_lines": [ 24.011835, 24.300373, 24.280833, 23.940758 ] }, { "date": "2024-04-12", "close": 24.674084, "volume": 241000, "typical_volume": 390100.0, "trend": 23.271766, "fair_value": 19.711165, "relative_strength": -3.984088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.154269, "energy": 15.890884, "activity_lines": [ 24.21936, 24.34615, 24.306774, 24.040484 ] }, { "date": "2024-04-19", "close": 24.124754, "volume": 253000, "typical_volume": 338450.0, "trend": 23.401469, "fair_value": 19.731633, "relative_strength": -0.40285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.206734, "energy": 11.050076, "activity_lines": [ 24.204101, 24.287888, 24.281269, 24.095515 ] }, { "date": "2024-04-26", "close": 24.262085, "volume": 88000, "typical_volume": 281300.0, "trend": 23.546431, "fair_value": 19.75327, "relative_strength": -2.862375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.36965, "energy": 12.660984, "activity_lines": [ 24.259034, 24.253763, 24.27364, 24.151039 ] }, { "date": "2024-05-03", "close": 23.758535, "volume": 52000, "typical_volume": 193600.0, "trend": 23.673082, "fair_value": 19.767639, "relative_strength": -5.872513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.103131, "energy": 4.655824, "activity_lines": [ 24.115598, 24.140568, 24.224592, 24.164723 ] }, { "date": "2024-05-10", "close": 23.941645, "volume": 170000, "typical_volume": 177100.0, "trend": 23.804311, "fair_value": 19.784047, "relative_strength": -6.840364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.533126, "energy": 7.963367, "activity_lines": [ 24.030147, 24.080641, 24.199742, 24.18205 ] }, { "date": "2024-05-17", "close": 23.758535, "volume": 120000, "typical_volume": 168300.0, "trend": 23.952325, "fair_value": 19.80361, "relative_strength": -9.926825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.02802, "energy": 17.654891, "activity_lines": [ 23.898919, 24.018217, 24.158542, 24.179096 ] }, { "date": "2024-05-24", "close": 23.804312, "volume": 119000, "typical_volume": 164800.0, "trend": 24.066769, "fair_value": 19.830392, "relative_strength": -11.006792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.768453, "energy": 23.85777, "activity_lines": [ 23.843986, 23.969943, 24.127588, 24.169547 ] }, { "date": "2024-05-31", "close": 25.635412, "volume": 348000, "typical_volume": 172350.0, "trend": 24.225464, "fair_value": 19.863141, "relative_strength": -2.526915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.422814, "energy": 25.031097, "activity_lines": [ 24.420783, 24.267081, 24.272332, 24.27075 ] }, { "date": "2024-06-07", "close": 29.984278, "volume": 10786000, "typical_volume": 705150.0, "trend": 24.541329, "fair_value": 19.924344, "relative_strength": 9.96482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.453266, "energy": 80.478858, "activity_lines": [ 26.355646, 25.321629, 24.819919, 24.642286 ] }, { "date": "2024-06-14", "close": 27.558069, "volume": 2493000, "typical_volume": 820700.0, "trend": 24.651196, "fair_value": 19.979228, "relative_strength": -2.045583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520802, "energy": 78.443049, "activity_lines": [ 27.066723, 25.82102, 25.103303, 24.836915 ] }, { "date": "2024-06-21", "close": 27.466515, "volume": 1383000, "typical_volume": 884150.0, "trend": 24.738173, "fair_value": 20.033236, "relative_strength": -5.648962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.854355, "energy": 78.547328, "activity_lines": [ 27.506188, 26.242173, 25.358568, 25.018548 ] }, { "date": "2024-06-28", "close": 31.311827, "volume": 13078000, "typical_volume": 1533650.0, "trend": 24.944172, "fair_value": 20.109875, "relative_strength": 8.213456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.894108, "energy": 90.026929, "activity_lines": [ 28.980225, 27.311703, 25.965665, 25.442655 ] }, { "date": "2024-07-05", "close": 31.403381, "volume": 2185000, "typical_volume": 1636400.0, "trend": 25.136437, "fair_value": 20.1871, "relative_strength": 5.81474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.341293, "energy": 85.280887, "activity_lines": [ 29.984278, 28.267205, 26.54704, 25.859378 ] }, { "date": "2024-07-12", "close": 27.832733, "volume": 2712000, "typical_volume": 1754850.0, "trend": 25.224941, "fair_value": 20.238262, "relative_strength": -7.675836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.771836, "energy": 53.484985, "activity_lines": [ 29.413585, 28.443656, 26.757616, 26.033333 ] }, { "date": "2024-07-19", "close": 29.160282, "volume": 2910000, "typical_volume": 1875750.0, "trend": 25.391266, "fair_value": 20.292452, "relative_strength": 0.991802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.12638, "energy": 49.262028, "activity_lines": [ 29.428844, 28.787404, 27.080457, 26.287226 ] }, { "date": "2024-07-26", "close": 27.558069, "volume": 1790000, "typical_volume": 1950750.0, "trend": 25.476717, "fair_value": 20.330311, "relative_strength": -1.52982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.772537, "energy": 34.620284, "activity_lines": [ 28.803217, 28.744955, 27.23392, 26.427019 ] }, { "date": "2024-08-02", "close": 26.596739, "volume": 1189000, "typical_volume": 2003150.0, "trend": 25.560642, "fair_value": 20.369222, "relative_strength": -2.98505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.803632, "energy": 19.538991, "activity_lines": [ 27.851044, 28.458637, 27.279262, 26.499279 ] }, { "date": "2024-08-09", "close": 24.124754, "volume": 895000, "typical_volume": 2045350.0, "trend": 25.589635, "fair_value": 20.391133, "relative_strength": -11.25132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.560372, "energy": 13.74878, "activity_lines": [ 26.389215, 27.672096, 27.079149, 26.406641 ] }, { "date": "2024-08-16", "close": 25.910076, "volume": 986000, "typical_volume": 2091650.0, "trend": 25.685768, "fair_value": 20.431124, "relative_strength": -8.316876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.447249, "energy": 19.159411, "activity_lines": [ 26.007736, 27.237625, 27.04754, 26.427314 ] }, { "date": "2024-08-23", "close": 26.367853, "volume": 986000, "typical_volume": 2139200.0, "trend": 25.7819, "fair_value": 20.477225, "relative_strength": -5.805804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.270011, "energy": 15.287907, "activity_lines": [ 25.907025, 26.960463, 27.049066, 26.47132 ] }, { "date": "2024-08-30", "close": 26.312283, "volume": 355000, "typical_volume": 2144900.0, "trend": 25.844137, "fair_value": 20.5247, "relative_strength": -6.396859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.43883, "energy": 13.67442, "activity_lines": [ 25.973953, 26.694838, 27.034836, 26.505538 ] }, { "date": "2024-09-06", "close": 25.55373, "volume": 798000, "typical_volume": 2172150.0, "trend": 25.893295, "fair_value": 20.567313, "relative_strength": -5.450397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.572408, "energy": 11.107003, "activity_lines": [ 25.871083, 26.31228, 26.940562, 26.486802 ] }, { "date": "2024-09-13", "close": 25.174454, "volume": 193000, "typical_volume": 2177400.0, "trend": 25.900819, "fair_value": 20.599865, "relative_strength": -8.176877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.533302, "energy": 12.552196, "activity_lines": [ 25.711321, 25.965455, 26.803362, 26.440425 ] }, { "date": "2024-09-20", "close": 25.364094, "volume": 125000, "typical_volume": 2181050.0, "trend": 25.917715, "fair_value": 20.633339, "relative_strength": -9.024598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.81674, "energy": 14.863167, "activity_lines": [ 25.544793, 25.766364, 26.679878, 26.405798 ] }, { "date": "2024-09-27", "close": 26.027826, "volume": 654000, "typical_volume": 2205250.0, "trend": 25.930796, "fair_value": 20.669014, "relative_strength": -9.250316, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.180319, "energy": 13.458778, "activity_lines": [ 25.635907, 25.732835, 26.611961, 26.412902 ] }, { "date": "2024-10-04", "close": 25.64855, "volume": 84000, "typical_volume": 2203450.0, "trend": 25.983115, "fair_value": 20.704899, "relative_strength": -8.405905, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.836273, "energy": 10.606531, "activity_lines": [ 25.623265, 25.687301, 26.497989, 26.394692 ] }, { "date": "2024-10-11", "close": 26.454512, "volume": 231000, "typical_volume": 2209050.0, "trend": 26.048566, "fair_value": 20.757981, "relative_strength": -7.946408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.944182, "energy": 3.800813, "activity_lines": [ 25.923525, 25.823024, 26.451775, 26.425105 ] }, { "date": "2024-10-18", "close": 27.023426, "volume": 2012000, "typical_volume": 2292250.0, "trend": 26.15587, "fair_value": 20.81383, "relative_strength": -8.276993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.86587, "energy": 6.271851, "activity_lines": [ 26.353372, 26.064772, 26.447123, 26.487999 ] }, { "date": "2024-10-25", "close": 28.161255, "volume": 3620000, "typical_volume": 1933950.0, "trend": 26.304153, "fair_value": 20.865235, "relative_strength": -3.763396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.717763, "energy": 21.357805, "activity_lines": [ 27.039229, 26.460694, 26.544226, 26.617379 ] }, { "date": "2024-11-01", "close": 27.829388, "volume": 702000, "typical_volume": 1844400.0, "trend": 26.426115, "fair_value": 20.922435, "relative_strength": -2.460484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.314121, "energy": 29.310835, "activity_lines": [ 27.427987, 26.755347, 26.618404, 26.715781 ] }, { "date": "2024-11-08", "close": 27.63975, "volume": 468000, "typical_volume": 1798650.0, "trend": 26.524971, "fair_value": 20.978713, "relative_strength": -6.227341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.123473, "energy": 39.540679, "activity_lines": [ 27.633429, 26.988947, 26.673229, 26.79408 ] }, { "date": "2024-11-15", "close": 27.307882, "volume": 210000, "typical_volume": 1155250.0, "trend": 26.631075, "fair_value": 21.035212, "relative_strength": -3.739661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.049611, "energy": 41.090962, "activity_lines": [ 27.595501, 27.138071, 26.695622, 26.844591 ] }, { "date": "2024-11-22", "close": 26.928606, "volume": 319639, "typical_volume": 1061981.95, "trend": 26.719959, "fair_value": 21.088692, "relative_strength": -5.363612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 21.743292, "energy": 21.814197, "activity_lines": [ 27.374256, 27.186342, 26.700961, 26.863786 ] }, { "date": "2024-11-29", "close": 26.170055, "volume": 207000, "typical_volume": 936731.95, "trend": 26.800343, "fair_value": 21.135843, "relative_strength": -4.987218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.196427, "energy": 2.533507, "activity_lines": [ 26.906482, 27.064801, 26.655365, 26.828309 ] }, { "date": "2024-12-06", "close": 25.838188, "volume": 102000, "typical_volume": 796331.95, "trend": 26.863561, "fair_value": 21.183507, "relative_strength": -9.449137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.879539, "energy": 14.625051, "activity_lines": [ 26.460833, 26.868267, 26.58608, 26.766234 ] }, { "date": "2024-12-13", "close": 25.174454, "volume": 190000, "typical_volume": 716331.95, "trend": 26.910758, "fair_value": 21.222808, "relative_strength": -10.650728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.412051, "energy": 30.496454, "activity_lines": [ 25.926685, 26.554502, 26.469402, 26.657259 ] }, { "date": "2024-12-20", "close": 25.55373, "volume": 196000, "typical_volume": 666681.95, "trend": 26.969072, "fair_value": 21.264834, "relative_strength": -6.900131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.938519, "energy": 38.581825, "activity_lines": [ 25.683316, 26.318317, 26.400196, 26.569709 ] }, { "date": "2024-12-27", "close": 25.933008, "volume": 263000, "typical_volume": 635081.95, "trend": 26.978992, "fair_value": 21.308411, "relative_strength": -8.220401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.330503, "energy": 42.06117, "activity_lines": [ 25.683317, 26.167468, 26.372078, 26.502866 ] }, { "date": "2025-01-03", "close": 26.075235, "volume": 176000, "typical_volume": 594581.95, "trend": 26.848691, "fair_value": 21.352313, "relative_strength": -5.884965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.670182, "energy": 34.106995, "activity_lines": [ 25.7971, 26.062305, 26.348895, 26.444559 ] }, { "date": "2025-01-10", "close": 25.933008, "volume": 162000, "typical_volume": 553381.95, "trend": 26.794522, "fair_value": 21.390021, "relative_strength": -6.520864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.336088, "energy": 23.220059, "activity_lines": [ 25.869795, 25.969211, 26.31138, 26.385483 ] }, { "date": "2025-01-17", "close": 25.174454, "volume": 90000, "typical_volume": 540131.95, "trend": 26.71812, "fair_value": 21.425214, "relative_strength": -9.479125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.735237, "energy": 26.92243, "activity_lines": [ 25.683317, 25.772677, 26.203693, 26.280963 ] }, { "date": "2025-01-24", "close": 25.127045, "volume": 75000, "typical_volume": 503981.95, "trend": 26.511961, "fair_value": 21.464212, "relative_strength": -10.760299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.54983, "energy": 36.132702, "activity_lines": [ 25.481036, 25.612346, 26.096908, 26.178313 ] }, { "date": "2025-02-07", "close": 25.032227, "volume": 70040, "typical_volume": 497833.95, "trend": 26.299589, "fair_value": 21.497026, "relative_strength": -10.505314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.144062, "energy": 50.548408, "activity_lines": [ 25.275595, 25.474428, 25.983126, 26.082846 ] }, { "date": "2025-02-14", "close": 24.74777, "volume": 139003, "typical_volume": 498534.1, "trend": 26.196757, "fair_value": 21.526843, "relative_strength": -9.897128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825194, "energy": 60.450596, "activity_lines": [ 25.035387, 25.319269, 25.842929, 25.982729 ] }, { "date": "2025-02-21", "close": 24.937407, "volume": 92000, "typical_volume": 470434.1, "trend": 26.055994, "fair_value": 21.562864, "relative_strength": -10.998461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.364462, "energy": 58.834329, "activity_lines": [ 24.946889, 25.22445, 25.723728, 25.90148 ] }, { "date": "2025-02-28", "close": 24.700357, "volume": 128000, "typical_volume": 472634.1, "trend": 25.960737, "fair_value": 21.599126, "relative_strength": -8.892566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276026, "energy": 59.128806, "activity_lines": [ 24.845748, 25.102909, 25.587143, 25.81402 ] }, { "date": "2025-03-07", "close": 24.55813, "volume": 49000, "typical_volume": 463534.1, "trend": 25.892784, "fair_value": 21.633303, "relative_strength": -7.09875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.092375, "energy": 60.333898, "activity_lines": [ 24.728804, 24.964128, 25.441528, 25.723529 ] }, { "date": "2025-03-14", "close": 24.226265, "volume": 79001, "typical_volume": 366884.15, "trend": 25.896167, "fair_value": 21.660364, "relative_strength": -5.640639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.833766, "energy": 60.417724, "activity_lines": [ 24.539167, 24.78311, 25.273337, 25.616012 ] }, { "date": "2025-03-21", "close": 25.411501, "volume": 147000, "typical_volume": 193234.15, "trend": 25.879548, "fair_value": 21.697663, "relative_strength": -1.936949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.692351, "energy": 37.093629, "activity_lines": [ 24.798338, 24.848622, 25.231346, 25.584743 ] }, { "date": "2025-03-28", "close": 25.316685, "volume": 94220, "typical_volume": 162845.15, "trend": 25.844509, "fair_value": 21.736996, "relative_strength": 0.446733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.523373, "energy": 26.683246, "activity_lines": [ 24.981656, 24.908961, 25.193418, 25.548429 ] }, { "date": "2025-04-04", "close": 25.174454, "volume": 87859, "typical_volume": 143838.1, "trend": 25.806582, "fair_value": 21.776884, "relative_strength": 1.288585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.989787, "energy": 19.142373, "activity_lines": [ 25.092278, 24.954647, 25.15391, 25.5052 ] }, { "date": "2025-04-11", "close": 22.709162, "volume": 642814, "typical_volume": 165478.8, "trend": 25.711763, "fair_value": 21.803023, "relative_strength": -0.309606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.318573, "energy": 39.932933, "activity_lines": [ 24.34953, 24.552097, 24.891352, 25.305366 ] }, { "date": "2025-04-18", "close": 24.178856, "volume": 245007, "typical_volume": 161747.2, "trend": 25.678576, "fair_value": 21.835356, "relative_strength": 6.774149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.49524, "energy": 35.196507, "activity_lines": [ 24.219944, 24.460726, 24.790664, 25.206469 ] }, { "date": "2025-04-25", "close": 24.842588, "volume": 40031, "typical_volume": 153398.75, "trend": 25.661192, "fair_value": 21.872236, "relative_strength": 7.042298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.278589, "energy": 33.162387, "activity_lines": [ 24.314763, 24.50555, 24.766282, 25.152534 ] }, { "date": "2025-05-02", "close": 25.743368, "volume": 161166, "typical_volume": 156357.05, "trend": 25.651711, "fair_value": 21.915184, "relative_strength": 5.984782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.209352, "energy": 17.937416, "activity_lines": [ 24.747769, 24.712428, 24.834009, 25.157836 ] }, { "date": "2025-05-09", "close": 25.221865, "volume": 47648, "typical_volume": 149239.45, "trend": 25.637488, "fair_value": 21.957431, "relative_strength": 3.141959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.015415, "energy": 14.154849, "activity_lines": [ 24.978496, 24.809833, 24.852522, 25.130104 ] }, { "date": "2025-05-16", "close": 25.174454, "volume": 120216, "typical_volume": 145450.25, "trend": 25.594819, "fair_value": 21.999079, "relative_strength": -1.422721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.056624, "energy": 13.625108, "activity_lines": [ 25.190258, 24.889136, 24.866293, 25.100231 ] }, { "date": "2025-05-23", "close": 23.420303, "volume": 121238, "typical_volume": 138362.15, "trend": 25.474715, "fair_value": 22.028603, "relative_strength": -7.425943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.212554, "energy": 18.69824, "activity_lines": [ 24.65295, 24.638296, 24.714808, 24.959939 ] }, { "date": "2025-05-30", "close": 23.562532, "volume": 44011, "typical_volume": 131762.7, "trend": 25.321424, "fair_value": 22.057572, "relative_strength": -5.533249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.978719, "energy": 32.030195, "activity_lines": [ 24.213622, 24.427971, 24.588834, 24.836573 ] }, { "date": "2025-06-06", "close": 23.657351, "volume": 89138, "typical_volume": 128119.6, "trend": 25.182356, "fair_value": 22.089202, "relative_strength": -6.342547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.994634, "energy": 43.269872, "activity_lines": [ 23.891238, 24.268502, 24.483856, 24.729213 ] }, { "date": "2025-06-13", "close": 23.989216, "volume": 92007, "typical_volume": 128219.95, "trend": 25.060672, "fair_value": 22.123254, "relative_strength": -6.362651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.119662, "energy": 45.491634, "activity_lines": [ 23.818543, 24.199543, 24.421321, 24.652236 ] }, { "date": "2025-06-20", "close": 23.420303, "volume": 173001, "typical_volume": 133120.0, "trend": 24.931086, "fair_value": 22.155712, "relative_strength": -8.22383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.69315, "energy": 47.808745, "activity_lines": [ 23.638387, 24.048694, 24.310247, 24.546406 ] }, { "date": "2025-06-27", "close": 23.8944, "volume": 401125, "typical_volume": 149674.25, "trend": 24.829946, "fair_value": 22.182993, "relative_strength": -8.394626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.047113, "energy": 30.912338, "activity_lines": [ 23.733206, 23.971116, 24.252453, 24.479523 ] }, { "date": "2025-07-04", "close": 23.752169, "volume": 113029, "typical_volume": 148375.55, "trend": 24.74935, "fair_value": 22.219046, "relative_strength": -8.341333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.646656, "energy": 25.477948, "activity_lines": [ 23.749009, 23.872848, 24.186531, 24.409989 ] }, { "date": "2025-07-11", "close": 23.372892, "volume": 90252, "typical_volume": 148288.15, "trend": 24.667173, "fair_value": 22.254722, "relative_strength": -10.152134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.055207, "energy": 30.299873, "activity_lines": [ 23.625744, 23.725448, 24.089229, 24.321186 ] }, { "date": "2025-07-18", "close": 23.70476, "volume": 42388, "typical_volume": 144007.55, "trend": 24.618183, "fair_value": 22.292819, "relative_strength": -11.115491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.599949, "energy": 26.345987, "activity_lines": [ 23.632065, 23.681486, 24.030983, 24.259094 ] }, { "date": "2025-07-25", "close": 24.982557, "volume": 137016, "typical_volume": 148408.35, "trend": 24.599144, "fair_value": 22.337346, "relative_strength": -5.922529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.195795, "energy": 9.689332, "activity_lines": [ 24.083283, 23.897435, 24.099173, 24.282602 ] }, { "date": "2025-08-01", "close": 24.291341, "volume": 150406, "typical_volume": 151978.6, "trend": 24.544422, "fair_value": 22.377442, "relative_strength": -8.474545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.373362, "energy": 12.848554, "activity_lines": [ 24.199944, 23.991197, 24.099511, 24.262744 ] }, { "date": "2025-08-08", "close": 24.883814, "volume": 35220, "typical_volume": 146389.6, "trend": 24.504708, "fair_value": 22.423096, "relative_strength": -8.231732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.155626, "energy": 10.734895, "activity_lines": [ 24.487634, 24.176845, 24.155966, 24.28464 ] }, { "date": "2025-08-15", "close": 25.278795, "volume": 69003, "typical_volume": 145128.75, "trend": 24.482901, "fair_value": 22.472457, "relative_strength": -7.841748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.379882, "energy": 22.591171, "activity_lines": [ 24.831542, 24.410284, 24.252551, 24.334581 ] }, { "date": "2025-08-22", "close": 24.686323, "volume": 100153, "typical_volume": 145743.45, "trend": 24.46663, "fair_value": 22.517726, "relative_strength": -7.65313, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.418731, "energy": 23.537521, "activity_lines": [ 24.850898, 24.50652, 24.29289, 24.347706 ] }, { "date": "2025-08-29", "close": 24.686323, "volume": 75002, "typical_volume": 117352.85, "trend": 24.451939, "fair_value": 22.563875, "relative_strength": -9.173001, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.136554, "energy": 22.690828, "activity_lines": [ 24.804817, 24.590081, 24.335554, 24.361879 ] }, { "date": "2025-09-05", "close": 24.982557, "volume": 74122, "typical_volume": 108808.6, "trend": 24.450283, "fair_value": 22.608696, "relative_strength": -8.811491, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.523192, "energy": 25.846784, "activity_lines": [ 24.87723, 24.704485, 24.397016, 24.396113 ] }, { "date": "2025-09-12", "close": 24.340714, "volume": 76002, "typical_volume": 110607.15, "trend": 24.436715, "fair_value": 22.648228, "relative_strength": -14.223329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.831292, "energy": 9.646731, "activity_lines": [ 24.689614, 24.682405, 24.393522, 24.389044 ] }, { "date": "2025-09-19", "close": 27.154955, "volume": 460153, "typical_volume": 125556.5, "trend": 24.510633, "fair_value": 22.707268, "relative_strength": -4.536961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.219846, "energy": 51.091641, "activity_lines": [ 25.476285, 25.161305, 24.660442, 24.564414 ] }, { "date": "2025-09-26", "close": 30.709785, "volume": 2936827, "typical_volume": 270015.45, "trend": 24.710947, "fair_value": 22.789975, "relative_strength": 7.847523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.448799, "energy": 83.373815, "activity_lines": [ 27.322822, 26.217772, 25.259195, 24.964359 ] }, { "date": "2025-10-03", "close": 28.241154, "volume": 408307, "typical_volume": 284420.0, "trend": 24.833715, "fair_value": 22.859498, "relative_strength": -5.058164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.560575, "energy": 77.796291, "activity_lines": [ 27.944917, 26.698034, 25.596707, 25.192115 ] }, { "date": "2025-10-10", "close": 26.858721, "volume": 126423, "typical_volume": 284679.25, "trend": 24.921463, "fair_value": 22.921921, "relative_strength": -11.239112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.572103, "energy": 76.082245, "activity_lines": [ 27.869213, 26.867696, 25.787955, 25.32276 ] }, { "date": "2025-10-17", "close": 27.105583, "volume": 84629, "typical_volume": 286710.15, "trend": 24.977933, "fair_value": 22.982698, "relative_strength": -10.171742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.715532, "energy": 68.762545, "activity_lines": [ 27.750719, 27.035563, 25.986341, 25.463671 ] }, { "date": "2025-10-24", "close": 27.05621, "volume": 115115, "typical_volume": 288009.0, "trend": 25.035917, "fair_value": 23.044039, "relative_strength": -10.823608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.799092, "energy": 38.994063, "activity_lines": [ 27.431443, 27.154058, 26.163153, 25.597754 ] }, { "date": "2025-10-31", "close": 26.513111, "volume": 124103, "typical_volume": 289613.8, "trend": 25.080539, "fair_value": 23.1063, "relative_strength": -14.384614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.880445, "energy": 23.635727, "activity_lines": [ 26.937716, 27.14149, 26.272056, 25.693056 ] }, { "date": "2025-11-07", "close": 26.908092, "volume": 57343, "typical_volume": 283830.9, "trend": 25.220503, "fair_value": 23.167866, "relative_strength": -10.892196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.568211, "energy": 22.000242, "activity_lines": [ 26.855428, 27.167523, 26.406557, 25.810963 ] }, { "date": "2025-11-14", "close": 26.957464, "volume": 219272, "typical_volume": 274738.25, "trend": 25.313123, "fair_value": 23.229748, "relative_strength": -9.59965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.363257, "energy": 20.244796, "activity_lines": [ 26.878468, 27.162137, 26.529153, 25.923025 ] }, { "date": "2025-11-21", "close": 27.105583, "volume": 54173, "typical_volume": 271795.45, "trend": 25.388556, "fair_value": 23.292285, "relative_strength": -5.500369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958862, "energy": 20.157447, "activity_lines": [ 26.944299, 27.147774, 26.651269, 26.038668 ] }, { "date": "2025-11-28", "close": 27.549936, "volume": 48040, "typical_volume": 269684.85, "trend": 25.448775, "fair_value": 23.361193, "relative_strength": -7.802189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.449023, "energy": 26.164098, "activity_lines": [ 27.158247, 27.163932, 26.799735, 26.178111 ] }, { "date": "2025-12-05", "close": 28.784252, "volume": 63143, "typical_volume": 270722.6, "trend": 25.567522, "fair_value": 23.435665, "relative_strength": -4.64267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.769352, "energy": 39.378919, "activity_lines": [ 27.750718, 27.39733, 27.045865, 26.393303 ] }, { "date": "2025-12-12", "close": 29.031116, "volume": 121000, "typical_volume": 269921.8, "trend": 25.696077, "fair_value": 23.512307, "relative_strength": -4.421454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.253335, "energy": 51.60211, "activity_lines": [ 28.274068, 27.710622, 27.291318, 26.616761 ] }, { "date": "2025-12-19", "close": 28.586763, "volume": 61446, "typical_volume": 265473.8, "trend": 25.868292, "fair_value": 23.585807, "relative_strength": -4.074469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785984, "energy": 59.33893, "activity_lines": [ 28.507766, 27.928759, 27.475172, 26.803257 ] }, { "date": "2025-12-26", "close": 27.698053, "volume": 54000, "typical_volume": 266412.8, "trend": 26.006143, "fair_value": 23.65449, "relative_strength": -9.587621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.335477, "energy": 62.533081, "activity_lines": [ 28.336607, 27.953894, 27.553933, 26.921306 ] }, { "date": "2026-01-02", "close": 28.784252, "volume": 81613, "typical_volume": 267043.3, "trend": 26.17704, "fair_value": 23.727495, "relative_strength": -8.364022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.309329, "energy": 61.256978, "activity_lines": [ 28.488016, 28.165748, 27.722741, 27.100539 ] }, { "date": "2026-01-09", "close": 27.59931, "volume": 71718, "typical_volume": 265621.55, "trend": 26.297376, "fair_value": 23.792318, "relative_strength": -14.51191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.716785, "energy": 33.840209, "activity_lines": [ 28.162157, 28.130738, 27.762004, 27.192298 ] }, { "date": "2026-01-16", "close": 27.747427, "volume": 66076, "typical_volume": 265175.25, "trend": 26.441614, "fair_value": 23.860437, "relative_strength": -16.75143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.251353, "energy": 22.693955, "activity_lines": [ 27.964667, 28.10291, 27.801502, 27.28585 ] }, { "date": "2026-01-23", "close": 27.105583, "volume": 83011, "typical_volume": 265619.7, "trend": 26.548653, "fair_value": 23.922095, "relative_strength": -19.735361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.125733, "energy": 14.817171, "activity_lines": [ 27.638807, 27.943122, 27.765295, 27.328687 ] }, { "date": "2026-01-30", "close": 26.809347, "volume": 70065, "typical_volume": 265322.85, "trend": 26.650559, "fair_value": 23.980092, "relative_strength": -20.530208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.41734, "energy": 15.866987, "activity_lines": [ 27.312948, 27.72678, 27.690766, 27.345506 ] }, { "date": "2026-02-06", "close": 28.981743, "volume": 624532, "typical_volume": 273541.8, "trend": 26.837521, "fair_value": 24.050549, "relative_strength": -13.086428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.925211, "energy": 19.039007, "activity_lines": [ 27.770468, 27.910806, 27.811376, 27.495905 ] }, { "date": "2026-02-13", "close": 29.426096, "volume": 107018, "typical_volume": 132051.35, "trend": 27.028232, "fair_value": 24.12356, "relative_strength": -16.243658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.840429, "energy": 28.764099, "activity_lines": [ 28.362939, 28.14959, 27.965607, 27.662909 ] }, { "date": "2026-02-27", "close": 29.129862, "volume": 128518, "typical_volume": 118061.9, "trend": 27.166476, "fair_value": 24.193792, "relative_strength": -20.989738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.403909, "energy": 36.862611, "activity_lines": [ 28.73488, 28.322843, 28.097738, 27.798499 ] }, { "date": "2026-03-06", "close": 27.549936, "volume": 186425, "typical_volume": 121062.0, "trend": 27.275095, "fair_value": 24.253896, "relative_strength": -20.870999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.191852, "energy": 29.261281, "activity_lines": [ 28.488017, 28.207041, 28.075167, 27.823238 ] }, { "date": "2026-03-13", "close": 28.53739, "volume": 102050, "typical_volume": 121933.05, "trend": 27.396881, "fair_value": 24.320624, "relative_strength": -17.18725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.22115, "energy": 31.430929, "activity_lines": [ 28.540681, 28.289629, 28.143349, 27.904676 ] }, { "date": "2026-03-20", "close": 28.73488, "volume": 76194, "typical_volume": 119987.0, "trend": 27.512084, "fair_value": 24.388324, "relative_strength": -16.588307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.490225, "energy": 24.194475, "activity_lines": [ 28.543973, 28.392862, 28.22352, 27.990999 ] }, { "date": "2026-03-27", "close": 27.846172, "volume": 351544, "typical_volume": 131359.05, "trend": 27.617412, "fair_value": 24.450033, "relative_strength": -17.647606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.751944, "energy": 11.770734, "activity_lines": [ 28.267486, 28.33541, 28.21106, 28.012553 ] }, { "date": "2026-04-03", "close": 27.59931, "volume": 90801, "typical_volume": 133031.95, "trend": 27.714512, "fair_value": 24.498716, "relative_strength": -16.513774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.383872, "energy": 8.838826, "activity_lines": [ 28.01404, 28.228586, 28.16874, 28.011385 ] }, { "date": "2026-04-10", "close": 28.53739, "volume": 38402, "typical_volume": 123988.45, "trend": 27.833006, "fair_value": 24.563976, "relative_strength": -20.041167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.497869, "energy": 11.950747, "activity_lines": [ 28.175324, 28.295015, 28.21247, 28.064474 ] }, { "date": "2026-04-17", "close": 27.846172, "volume": 76182, "typical_volume": 125088.9, "trend": 27.949855, "fair_value": 24.624219, "relative_strength": -24.33051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.755398, "energy": 11.1797, "activity_lines": [ 28.040372, 28.209735, 28.182847, 28.065323 ] }, { "date": "2026-04-24", "close": 27.698053, "volume": 135246, "typical_volume": 129449.2, "trend": 27.967958, "fair_value": 24.684979, "relative_strength": -28.107077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.568774, "energy": 6.415721, "activity_lines": [ 27.902128, 28.078673, 28.13559, 28.049078 ] }, { "date": "2026-05-01", "close": 28.142408, "volume": 94154, "typical_volume": 130999.75, "trend": 27.882379, "fair_value": 24.748001, "relative_strength": -26.186763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.338384, "energy": 6.539641, "activity_lines": [ 27.981124, 28.051742, 28.129947, 28.060333 ] }, { "date": "2026-05-08", "close": 28.882998, "volume": 177231, "typical_volume": 133811.3, "trend": 27.903774, "fair_value": 24.817531, "relative_strength": -28.353883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.168535, "energy": 13.236437, "activity_lines": [ 28.287234, 28.182804, 28.197894, 28.124889 ] }, { "date": "2026-05-15", "close": 28.636135, "volume": 100327, "typical_volume": 135755.35, "trend": 27.963021, "fair_value": 24.884891, "relative_strength": -27.487115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.733419, "energy": 22.52118, "activity_lines": [ 28.425478, 28.27347, 28.243034, 28.172138 ] }, { "date": "2026-05-22", "close": 28.438644, "volume": 125501, "typical_volume": 139330.4, "trend": 28.007456, "fair_value": 24.949519, "relative_strength": -29.172669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.679068, "energy": 23.801955, "activity_lines": [ 28.491308, 28.30848, 28.269131, 28.202823 ] }, { "date": "2026-05-29", "close": 31.104767, "volume": 725287, "typical_volume": 171514.1, "trend": 28.142408, "fair_value": 25.031823, "relative_strength": -26.224415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.643487, "energy": 55.011887, "activity_lines": [ 29.406348, 28.830034, 28.545618, 28.40265 ] }, { "date": "2026-06-05", "close": 31.302258, "volume": 536720, "typical_volume": 194764.2, "trend": 28.302046, "fair_value": 25.11334, "relative_strength": -25.692273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.890365, "energy": 64.101162, "activity_lines": [ 30.160104, 29.344408, 28.829864, 28.606511 ] }, { "date": "2026-06-12", "close": 40.880554, "volume": 1085352, "typical_volume": 245728.0, "trend": 28.767795, "fair_value": 25.255375, "relative_strength": -0.63228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.555978, "energy": 89.095617, "activity_lines": [ 33.895968, 31.537451, 30.008695, 29.418028 ] }, { "date": "2026-06-19", "close": 50.55759, "volume": 2991232, "typical_volume": 391139.05, "trend": 29.554466, "fair_value": 25.461204, "relative_strength": 16.813698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.842846, "energy": 98.723612, "activity_lines": [ 40.057675, 35.248479, 32.046609, 30.823821 ] }, { "date": "2026-06-26", "close": 42.262985, "volume": 1295104, "typical_volume": 452391.0, "trend": 30.059713, "fair_value": 25.611808, "relative_strength": 2.037614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.784086, "energy": 88.825309, "activity_lines": [ 41.993082, 37.05103, 33.182885, 31.643725 ] }, { "date": "2026-07-03", "close": 43.744164, "volume": 1351044, "typical_volume": 488716.6, "trend": 30.59952, "fair_value": 25.7722, "relative_strength": 0.883928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.612834, "energy": 88.995513, "activity_lines": [ 43.500593, 38.860761, 34.386638, 32.526593 ] }, { "date": "2026-07-10", "close": 39.596859, "volume": 653258, "typical_volume": 516028.6, "trend": 30.959941, "fair_value": 25.903366, "relative_strength": -5.455669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.088716, "energy": 76.494375, "activity_lines": [ 42.783043, 39.62469, 35.125111, 33.107067 ] }, { "date": "2026-07-17", "close": 36.93074, "volume": 436580, "typical_volume": 531431.7, "trend": 31.223261, "fair_value": 26.017441, "relative_strength": -5.959475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.67705, "energy": 47.823669, "activity_lines": [ 40.623813, 39.695607, 35.561236, 33.49228 ] }, { "date": "2026-07-24", "close": 39.349998, "volume": 202028, "typical_volume": 532211.85, "trend": 31.582036, "fair_value": 26.144383, "relative_strength": -1.826149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.415015, "energy": 34.60135, "activity_lines": [ 39.534323, 40.060067, 36.19062, 34.016585 ] }, { "date": "2026-07-31", "close": 36.950001, "volume": 319383, "typical_volume": 543078.5, "trend": 31.890434, "fair_value": 26.253887, "relative_strength": -6.252959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.170262, "energy": 22.5414, "activity_lines": [ 38.392007, 39.793366, 36.535241, 34.362905 ] }, { "date": "2026-08-07", "close": 39.400002, "volume": 145119, "typical_volume": 546524.75, "trend": 32.244292, "fair_value": 26.383791, "relative_strength": -2.237568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.669408, "energy": 21.212459, "activity_lines": [ 38.420556, 39.817368, 37.073136, 34.847394 ] }, { "date": "2026-08-14", "close": 36.849998, "volume": 291202, "typical_volume": 543507.65, "trend": 32.552649, "fair_value": 26.497055, "relative_strength": -11.29519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.827615, "energy": 18.340619, "activity_lines": [ 37.888716, 39.22691, 37.317388, 35.144536 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }