{ "ticker": { "uuid": "7cf82147-ee6d-4a26-b124-7dd072ebbbe1", "symbol": "N1VO34", "name": "Novo Nordisk A/S", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.774, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 15.682, "architecture_energy": 17.726, "architecture_maturity": 45.822, "architecture_confidence": 61.849, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 50.24, "rotation_up": 32.79, "upward_expansion": 37.15, "deceleration": 63.61, "rotation_down": 32.56, "downward_expansion": 21.15 }, "activity_lines": [ 30.414667, 30.632001, 29.540953, 28.734869 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 29.98, "trend_reference": 29.065894, "distance_from_trend": 0.031449, "trend_direction": "Weakening", "fair_value": 54.959836, "distance_from_fair_value": -0.454511, "fair_value_direction": "Improving", "relative_strength": -10.016459, "relative_strength_direction": "Improving", "price_momentum": -0.014711, "excess_performance": 0.042338, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031449, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032624, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.454511, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.24654, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.014711, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.560867, "read": "Demand-led" } ], "volume": { "latest": 272494, "relative_activity": 2.885883, "balance": 1.560867, "dry_up": 1.333633, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074203, "annualized_volatility": 0.45196, "from_high_reference": -0.276649, "from_low_reference": 0.30917 }, "levels": { "trend_reference": 29.065894, "fair_value_reference": 54.959836, "structural_low": 22.9, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.122552, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143973, "regime_survival": 0.333333, "best_return": -0.074279, "worst_return": -0.25573, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.213742, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.327168, "regime_survival": 0.0, "best_return": -0.058771, "worst_return": -0.368714, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.008808, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020338, "regime_survival": 0.5, "best_return": 0.263331, "worst_return": -0.245716, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.338735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.153181, "regime_survival": 0.0, "best_return": 0.338735, "worst_return": 0.338735, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-08-18", "tenure": "Developing", "return": 0.200524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-10-20", "tenure": "Developing", "return": 0.069148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2024-01-19", "tenure": "Established", "return": 0.128337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-12", "tenure": "Developing", "return": 0.215517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.038201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.029513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.139759, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.076941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2026-01-16", "tenure": "Extended", "return": -0.447811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.248492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.23743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.159836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.100725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.110386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.354839, "volume": 5388, "typical_volume": 9666.5, "trend": 46.385285, "fair_value": 33.10809, "relative_strength": 26.620869, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.227406, "energy": 76.950275, "activity_lines": [ 50.595856, 48.379352, 47.675036, 47.340352 ] }, { "date": "2023-08-25", "close": 53.821556, "volume": 5938, "typical_volume": 9681.7, "trend": 46.798406, "fair_value": 33.247107, "relative_strength": 21.571576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.597433, "energy": 84.25696, "activity_lines": [ 52.260844, 49.588887, 48.25619, 47.820112 ] }, { "date": "2023-09-01", "close": 55.910233, "volume": 468850, "typical_volume": 32801.7, "trend": 47.289593, "fair_value": 33.398194, "relative_strength": 22.900959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.486263, "energy": 92.351979, "activity_lines": [ 54.133082, 51.037951, 49.006335, 48.407971 ] }, { "date": "2023-09-08", "close": 57.984684, "volume": 32360, "typical_volume": 34165.1, "trend": 47.800202, "fair_value": 33.561018, "relative_strength": 28.967003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.930575, "energy": 93.8622, "activity_lines": [ 55.918636, 52.667511, 49.922178, 49.097977 ] }, { "date": "2023-09-15", "close": 66.458092, "volume": 20500, "typical_volume": 34228.8, "trend": 48.591538, "fair_value": 33.777447, "relative_strength": 41.609443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.546597, "energy": 96.818236, "activity_lines": [ 59.663856, 55.617386, 51.603808, 50.301712 ] }, { "date": "2023-09-22", "close": 85.446098, "volume": 16429, "typical_volume": 34313.45, "trend": 49.996886, "fair_value": 34.11515, "relative_strength": 82.236928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.329819, "energy": 97.202153, "activity_lines": [ 68.843929, 61.630911, 55.011904, 52.679426 ] }, { "date": "2023-09-29", "close": 54.400684, "volume": 54153, "typical_volume": 36704.1, "trend": 50.336582, "fair_value": 34.246874, "relative_strength": 14.487482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.912137, "energy": 56.245267, "activity_lines": [ 65.669446, 61.271878, 55.283354, 52.963542 ] }, { "date": "2023-10-06", "close": 56.812164, "volume": 7508, "typical_volume": 36027.4, "trend": 50.791687, "fair_value": 34.392457, "relative_strength": 20.786987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274424, "energy": 49.269314, "activity_lines": [ 63.260181, 61.20741, 55.762356, 53.381321 ] }, { "date": "2023-10-13", "close": 62.650982, "volume": 25907, "typical_volume": 37037.25, "trend": 51.440638, "fair_value": 34.573601, "relative_strength": 29.847046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.961572, "energy": 41.680937, "activity_lines": [ 62.73706, 61.975919, 56.766403, 54.146437 ] }, { "date": "2023-10-20", "close": 57.543205, "volume": 18839, "typical_volume": 37280.8, "trend": 51.767126, "fair_value": 34.797479, "relative_strength": 20.63721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.16511, "energy": 22.939495, "activity_lines": [ 60.200261, 61.495044, 57.214606, 54.540151 ] }, { "date": "2023-10-27", "close": 55.483006, "volume": 23359, "typical_volume": 38097.25, "trend": 52.029981, "fair_value": 35.012077, "relative_strength": 15.145112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.808787, "energy": 20.214173, "activity_lines": [ 57.571054, 60.557726, 57.412602, 54.779885 ] }, { "date": "2023-11-03", "close": 60.847118, "volume": 12648, "typical_volume": 38434.45, "trend": 52.473688, "fair_value": 35.261933, "relative_strength": 19.80479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.763713, "energy": 17.138024, "activity_lines": [ 58.727424, 60.593371, 58.073271, 55.348733 ] }, { "date": "2023-11-10", "close": 58.881863, "volume": 9402, "typical_volume": 38847.35, "trend": 52.795812, "fair_value": 35.503117, "relative_strength": 12.653557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.769437, "energy": 17.198385, "activity_lines": [ 58.798946, 60.14396, 58.476591, 55.762163 ] }, { "date": "2023-11-17", "close": 58.957813, "volume": 37212, "typical_volume": 39907.65, "trend": 53.116689, "fair_value": 35.750111, "relative_strength": 8.10754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.555375, "energy": 14.368021, "activity_lines": [ 58.757806, 59.654328, 58.821483, 56.159712 ] }, { "date": "2023-11-24", "close": 61.663605, "volume": 7403, "typical_volume": 40146.9, "trend": 53.530278, "fair_value": 36.015613, "relative_strength": 11.897836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.432115, "energy": 24.035058, "activity_lines": [ 59.864807, 59.638964, 59.361736, 56.711126 ] }, { "date": "2023-12-01", "close": 58.046387, "volume": 3731, "typical_volume": 39390.15, "trend": 53.876532, "fair_value": 36.255397, "relative_strength": 2.74623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.460801, "energy": 15.442125, "activity_lines": [ 59.491376, 59.053098, 59.478518, 57.002488 ] }, { "date": "2023-12-08", "close": 56.736214, "volume": 4926, "typical_volume": 39250.35, "trend": 54.109179, "fair_value": 36.491029, "relative_strength": 0.884527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.048529, "energy": 9.202688, "activity_lines": [ 58.510328, 58.727194, 59.410346, 57.186983 ] }, { "date": "2023-12-15", "close": 57.030529, "volume": 17971, "typical_volume": 39824.1, "trend": 54.333681, "fair_value": 36.721597, "relative_strength": -1.166779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.124108, "energy": 7.633952, "activity_lines": [ 57.901446, 58.412339, 59.321397, 57.375457 ] }, { "date": "2023-12-22", "close": 59.366055, "volume": 7942, "typical_volume": 40093.2, "trend": 54.709905, "fair_value": 36.970772, "relative_strength": 0.55425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.102115, "energy": 9.772549, "activity_lines": [ 58.194494, 58.518154, 59.393962, 57.700127 ] }, { "date": "2023-12-29", "close": 59.30909, "volume": 19197, "typical_volume": 39983.15, "trend": 55.146761, "fair_value": 37.219203, "relative_strength": -0.891836, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.588175, "energy": 13.061443, "activity_lines": [ 58.441338, 58.673337, 59.392751, 57.996848 ] }, { "date": "2024-01-05", "close": 61.825008, "volume": 10408, "typical_volume": 40234.15, "trend": 55.695517, "fair_value": 37.47809, "relative_strength": 4.654792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.201851, "energy": 26.232675, "activity_lines": [ 59.683789, 59.253854, 59.601303, 58.427703 ] }, { "date": "2024-01-12", "close": 61.853489, "volume": 5788, "typical_volume": 40226.65, "trend": 56.220337, "fair_value": 37.734804, "relative_strength": 5.054703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.173113, "energy": 41.807521, "activity_lines": [ 60.683826, 59.724239, 59.781758, 58.824992 ] }, { "date": "2024-01-19", "close": 62.603523, "volume": 25561, "typical_volume": 18062.2, "trend": 56.804022, "fair_value": 37.990742, "relative_strength": 8.62276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.652511, "energy": 54.492464, "activity_lines": [ 61.592722, 60.312697, 59.995396, 59.23681 ] }, { "date": "2024-01-26", "close": 62.802891, "volume": 53308, "typical_volume": 19109.6, "trend": 57.368521, "fair_value": 38.255374, "relative_strength": 7.301514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.070689, "energy": 60.889415, "activity_lines": [ 62.196541, 60.869737, 60.19615, 59.623834 ] }, { "date": "2024-02-02", "close": 67.065704, "volume": 22097, "typical_volume": 19189.45, "trend": 58.101418, "fair_value": 38.546547, "relative_strength": 15.469758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.992893, "energy": 76.758461, "activity_lines": [ 63.992176, 62.131923, 60.779942, 60.249459 ] }, { "date": "2024-02-09", "close": 71.072174, "volume": 23465, "typical_volume": 19541.25, "trend": 58.956838, "fair_value": 38.854182, "relative_strength": 20.744436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.115752, "energy": 88.100796, "activity_lines": [ 66.606193, 64.024339, 61.742408, 61.086282 ] }, { "date": "2024-02-16", "close": 73.15136, "volume": 6894, "typical_volume": 17178.3, "trend": 59.845652, "fair_value": 39.177647, "relative_strength": 22.690315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.017432, "energy": 93.191094, "activity_lines": [ 69.296794, 66.057956, 62.97134, 62.002057 ] }, { "date": "2024-02-23", "close": 72.951981, "volume": 16747, "typical_volume": 17640.25, "trend": 60.802794, "fair_value": 39.500444, "relative_strength": 20.923319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.424483, "energy": 92.02158, "activity_lines": [ 71.167744, 67.756864, 64.091995, 62.847627 ] }, { "date": "2024-03-01", "close": 72.838051, "volume": 14431, "typical_volume": 17066.45, "trend": 61.730308, "fair_value": 39.820533, "relative_strength": 20.272104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.761785, "energy": 89.269066, "activity_lines": [ 72.310821, 69.145578, 65.124943, 63.624095 ] }, { "date": "2024-03-08", "close": 84.506203, "volume": 71696, "typical_volume": 19709.3, "trend": 62.779153, "fair_value": 40.218618, "relative_strength": 40.423318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.458998, "energy": 97.39907, "activity_lines": [ 76.67427, 72.410828, 67.220633, 65.093508 ] }, { "date": "2024-03-15", "close": 78.562958, "volume": 65474, "typical_volume": 21815.05, "trend": 63.552757, "fair_value": 40.581746, "relative_strength": 29.850607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.743702, "energy": 85.348456, "activity_lines": [ 77.893938, 74.137359, 68.621905, 66.111817 ] }, { "date": "2024-03-22", "close": 76.958328, "volume": 43137, "typical_volume": 23339.5, "trend": 64.323983, "fair_value": 40.933622, "relative_strength": 26.288817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.549442, "energy": 74.144427, "activity_lines": [ 78.079344, 75.267812, 69.76045, 66.976693 ] }, { "date": "2024-03-29", "close": 77.034676, "volume": 48695, "typical_volume": 25304.15, "trend": 65.028131, "fair_value": 41.284808, "relative_strength": 24.678854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.845258, "energy": 65.385228, "activity_lines": [ 78.036402, 76.137514, 70.829547, 67.796738 ] }, { "date": "2024-04-05", "close": 76.118507, "volume": 24631, "typical_volume": 24675.1, "trend": 65.632592, "fair_value": 41.626761, "relative_strength": 23.833672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.961178, "energy": 57.012024, "activity_lines": [ 77.415889, 76.578255, 71.724947, 68.512246 ] }, { "date": "2024-04-12", "close": 76.338005, "volume": 7080, "typical_volume": 24658.95, "trend": 65.961922, "fair_value": 41.967468, "relative_strength": 24.322628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.888488, "energy": 44.831872, "activity_lines": [ 76.649846, 76.816802, 72.559535, 69.202918 ] }, { "date": "2024-04-19", "close": 76.194855, "volume": 6584, "typical_volume": 24801.6, "trend": 65.653548, "fair_value": 42.305547, "relative_strength": 24.236854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.636097, "energy": 39.591716, "activity_lines": [ 76.380633, 76.860735, 73.310611, 69.863107 ] }, { "date": "2024-04-26", "close": 77.41642, "volume": 16769, "typical_volume": 25393.75, "trend": 66.420739, "fair_value": 42.653226, "relative_strength": 24.147015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.579549, "energy": 37.54053, "activity_lines": [ 76.676482, 77.033631, 74.091605, 70.622002 ] }, { "date": "2024-05-03", "close": 75.364578, "volume": 78898, "typical_volume": 28440.1, "trend": 67.039153, "fair_value": 42.990582, "relative_strength": 18.376466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.443383, "energy": 32.509493, "activity_lines": [ 76.257843, 76.755918, 74.578709, 71.199024 ] }, { "date": "2024-05-10", "close": 79.105606, "volume": 17356, "typical_volume": 28910.8, "trend": 67.58764, "fair_value": 43.343782, "relative_strength": 24.359505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.952135, "energy": 41.255453, "activity_lines": [ 77.197554, 77.114527, 75.334796, 71.977505 ] }, { "date": "2024-05-17", "close": 83.428787, "volume": 33117, "typical_volume": 29606.8, "trend": 68.450493, "fair_value": 43.718946, "relative_strength": 29.607653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.208903, "energy": 53.18444, "activity_lines": [ 79.379186, 78.145213, 76.408616, 72.999514 ] }, { "date": "2024-05-24", "close": 84.80304, "volume": 66776, "typical_volume": 32425.2, "trend": 69.427827, "fair_value": 44.109258, "relative_strength": 34.536609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.278623, "energy": 67.01026, "activity_lines": [ 81.546183, 79.445353, 77.498463, 74.054517 ] }, { "date": "2024-05-31", "close": 85.890984, "volume": 30760, "typical_volume": 33673.8, "trend": 70.262623, "fair_value": 44.509934, "relative_strength": 37.202305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.038556, "energy": 78.01593, "activity_lines": [ 83.501949, 80.829844, 78.582503, 75.116656 ] }, { "date": "2024-06-07", "close": 91.044449, "volume": 53932, "typical_volume": 35092.35, "trend": 71.334709, "fair_value": 44.934949, "relative_strength": 45.044891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.536847, "energy": 92.378903, "activity_lines": [ 86.610565, 82.988918, 80.042886, 76.457419 ] }, { "date": "2024-06-14", "close": 90.98719, "volume": 42702, "typical_volume": 34562.05, "trend": 72.402355, "fair_value": 45.363723, "relative_strength": 44.305456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.561314, "energy": 91.207841, "activity_lines": [ 88.654771, 84.882857, 81.362382, 77.725321 ] }, { "date": "2024-06-21", "close": 92.103775, "volume": 19474, "typical_volume": 34430.9, "trend": 73.417027, "fair_value": 45.804225, "relative_strength": 42.084329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.071764, "energy": 89.672219, "activity_lines": [ 90.279066, 86.709472, 82.654009, 78.996381 ] }, { "date": "2024-06-28", "close": 95.797081, "volume": 37524, "typical_volume": 35133.85, "trend": 74.675384, "fair_value": 46.261208, "relative_strength": 42.744573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.675931, "energy": 91.524241, "activity_lines": [ 92.55613, 88.920947, 84.178151, 80.440255 ] }, { "date": "2024-07-05", "close": 93.325325, "volume": 44375, "typical_volume": 37007.9, "trend": 75.895021, "fair_value": 46.691204, "relative_strength": 34.740211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.233135, "energy": 64.737993, "activity_lines": [ 93.27634, 90.326608, 85.349149, 81.643477 ] }, { "date": "2024-07-12", "close": 92.161034, "volume": 47800, "typical_volume": 38560.55, "trend": 77.066038, "fair_value": 47.116006, "relative_strength": 28.857059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729059, "energy": 60.16479, "activity_lines": [ 93.11283, 91.231327, 86.313196, 82.692897 ] }, { "date": "2024-07-19", "close": 88.085991, "volume": 21784, "typical_volume": 38928.2, "trend": 78.023369, "fair_value": 47.50649, "relative_strength": 23.100644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884136, "energy": 48.557504, "activity_lines": [ 91.516534, 91.089738, 86.797672, 83.403862 ] }, { "date": "2024-07-26", "close": 85.890984, "volume": 15137, "typical_volume": 36100.25, "trend": 78.909432, "fair_value": 47.879131, "relative_strength": 18.903517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.859835, "energy": 30.117069, "activity_lines": [ 89.381981, 90.385778, 87.000491, 83.91145 ] }, { "date": "2024-08-02", "close": 86.988487, "volume": 59946, "typical_volume": 35823.85, "trend": 79.748215, "fair_value": 48.244833, "relative_strength": 20.701586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.114778, "energy": 22.106777, "activity_lines": [ 88.027449, 89.836596, 87.301239, 84.432679 ] }, { "date": "2024-08-09", "close": 87.771049, "volume": 75200, "typical_volume": 37427.0, "trend": 80.612133, "fair_value": 48.606058, "relative_strength": 16.476968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.985216, "energy": 22.045876, "activity_lines": [ 87.521011, 89.389963, 87.636396, 84.950282 ] }, { "date": "2024-08-16", "close": 88.026993, "volume": 88923, "typical_volume": 39438.4, "trend": 81.459582, "fair_value": 48.957483, "relative_strength": 13.235638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.507584, "energy": 18.799393, "activity_lines": [ 87.470172, 88.955683, 87.944439, 85.42866 ] }, { "date": "2024-08-23", "close": 89.471939, "volume": 104624, "typical_volume": 43438.05, "trend": 82.34855, "fair_value": 49.334352, "relative_strength": 12.959249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.870447, "energy": 16.940995, "activity_lines": [ 88.176585, 88.838982, 88.337751, 85.945586 ] }, { "date": "2024-08-30", "close": 93.031685, "volume": 83989, "typical_volume": 47283.5, "trend": 83.214083, "fair_value": 49.736263, "relative_strength": 16.308113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.523421, "energy": 30.875559, "activity_lines": [ 89.977183, 89.397059, 89.006499, 86.63482 ] }, { "date": "2024-09-06", "close": 87.079643, "volume": 98250, "typical_volume": 51866.8, "trend": 83.747665, "fair_value": 50.100642, "relative_strength": 9.508854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.282738, "energy": 20.904631, "activity_lines": [ 89.31772, 88.856074, 89.028893, 86.884211 ] }, { "date": "2024-09-13", "close": 89.500648, "volume": 14281, "typical_volume": 51742.4, "trend": 84.292642, "fair_value": 50.475294, "relative_strength": 11.916182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.559832, "energy": 21.619768, "activity_lines": [ 89.459183, 88.913772, 89.230026, 87.255372 ] }, { "date": "2024-09-20", "close": 84.515099, "volume": 9655, "typical_volume": 48280.25, "trend": 84.678079, "fair_value": 50.817751, "relative_strength": 9.084268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.226399, "energy": 7.004285, "activity_lines": [ 87.823488, 88.134545, 88.898801, 87.269724 ] }, { "date": "2024-09-27", "close": 78.89798, "volume": 34676, "typical_volume": 49146.25, "trend": 84.880077, "fair_value": 51.132529, "relative_strength": 0.140672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.789329, "energy": 23.108536, "activity_lines": [ 84.549547, 86.473041, 87.989038, 86.896814 ] }, { "date": "2024-10-04", "close": 74.831078, "volume": 31442, "typical_volume": 49062.5, "trend": 84.557572, "fair_value": 51.411011, "relative_strength": -4.562235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.322888, "energy": 54.603168, "activity_lines": [ 80.624903, 84.239155, 86.69294, 86.248492 ] }, { "date": "2024-10-11", "close": 80.84053, "volume": 47924, "typical_volume": 48119.9, "trend": 84.633492, "fair_value": 51.721971, "relative_strength": 4.257952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.167054, "energy": 50.815091, "activity_lines": [ 79.916783, 83.298986, 86.010112, 86.008682 ] }, { "date": "2024-10-18", "close": 81.338127, "volume": 31404, "typical_volume": 48152.1, "trend": 84.779485, "fair_value": 52.019316, "relative_strength": 4.106995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.902929, "energy": 56.650595, "activity_lines": [ 79.79047, 82.56107, 85.393543, 85.796078 ] }, { "date": "2024-10-25", "close": 77.653992, "volume": 20619, "typical_volume": 46486.45, "trend": 84.800129, "fair_value": 52.286643, "relative_strength": -0.490372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.675525, "energy": 56.635313, "activity_lines": [ 78.98028, 81.270274, 84.447785, 85.336369 ] }, { "date": "2024-11-01", "close": 78.390808, "volume": 40954, "typical_volume": 46399.05, "trend": 84.875872, "fair_value": 52.558693, "relative_strength": 1.528266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.724744, "energy": 34.966508, "activity_lines": [ 78.873102, 80.302044, 83.635964, 84.922864 ] }, { "date": "2024-11-08", "close": 74.62056, "volume": 20514, "typical_volume": 46451.05, "trend": 84.818624, "fair_value": 52.809005, "relative_strength": -3.429551, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.071715, "energy": 57.929739, "activity_lines": [ 77.542986, 78.84979, 82.525054, 84.261231 ] }, { "date": "2024-11-15", "close": 72.917236, "volume": 20179, "typical_volume": 45583.8, "trend": 84.70937, "fair_value": 53.042294, "relative_strength": -5.90271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.682033, "energy": 67.499241, "activity_lines": [ 75.65913, 77.422588, 81.335176, 83.4934 ] }, { "date": "2024-11-22", "close": 73.213882, "volume": 58561, "typical_volume": 46293.1, "trend": 84.569285, "fair_value": 53.287264, "relative_strength": -6.720256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.318994, "energy": 67.479421, "activity_lines": [ 74.402376, 76.30682, 80.282502, 82.751756 ] }, { "date": "2024-11-29", "close": 75.663597, "volume": 28003, "typical_volume": 45303.25, "trend": 84.579253, "fair_value": 53.549152, "relative_strength": -1.411136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008075, "energy": 64.279869, "activity_lines": [ 74.50381, 75.932577, 79.558903, 82.177195 ] }, { "date": "2024-12-06", "close": 80.390785, "volume": 50112, "typical_volume": 46719.65, "trend": 84.622092, "fair_value": 53.825725, "relative_strength": 3.889399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.605322, "energy": 40.945127, "activity_lines": [ 76.313666, 76.57876, 79.364072, 81.906971 ] }, { "date": "2024-12-13", "close": 77.309494, "volume": 28938, "typical_volume": 47409.7, "trend": 84.418116, "fair_value": 54.095141, "relative_strength": 0.403841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.912418, "energy": 28.217195, "activity_lines": [ 76.963093, 76.637567, 78.912428, 81.435191 ] }, { "date": "2024-12-20", "close": 62.037071, "volume": 87152, "typical_volume": 48770.0, "trend": 83.65925, "fair_value": 54.262122, "relative_strength": -17.930134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.648556, "energy": 51.051564, "activity_lines": [ 72.342451, 73.874507, 77.047131, 79.991252 ] }, { "date": "2024-12-27", "close": 66.017845, "volume": 42588, "typical_volume": 47139.4, "trend": 82.996812, "fair_value": 54.456103, "relative_strength": -11.626354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.501089, "energy": 58.804353, "activity_lines": [ 69.774077, 72.177105, 75.679773, 78.853097 ] }, { "date": "2025-01-03", "close": 64.247551, "volume": 42237, "typical_volume": 44805.1, "trend": 82.103582, "fair_value": 54.656696, "relative_strength": -12.935293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.785596, "energy": 80.514417, "activity_lines": [ 67.095341, 70.436382, 74.247402, 77.643468 ] }, { "date": "2025-01-10", "close": 62.802597, "volume": 35145, "typical_volume": 41331.15, "trend": 81.164096, "fair_value": 54.861156, "relative_strength": -15.271749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.265967, "energy": 86.052142, "activity_lines": [ 64.696024, 68.676693, 72.790651, 76.398243 ] }, { "date": "2025-01-17", "close": 57.338593, "volume": 52664, "typical_volume": 39764.9, "trend": 80.005256, "fair_value": 55.035243, "relative_strength": -24.801808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.953313, "energy": 88.987325, "activity_lines": [ 61.647918, 66.206972, 70.940516, 74.861113 ] }, { "date": "2025-01-24", "close": 62.266727, "volume": 299266, "typical_volume": 49815.7, "trend": 78.887578, "fair_value": 55.24255, "relative_strength": -18.457595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.886995, "energy": 74.809493, "activity_lines": [ 61.573916, 64.947492, 69.729694, 73.716692 ] }, { "date": "2025-01-31", "close": 59.022774, "volume": 112976, "typical_volume": 54750.45, "trend": 77.744159, "fair_value": 55.424025, "relative_strength": -24.828071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.112525, "energy": 69.466675, "activity_lines": [ 60.403287, 63.291849, 68.328081, 72.435092 ] }, { "date": "2025-02-07", "close": 59.692616, "volume": 83605, "typical_volume": 58447.95, "trend": 76.661879, "fair_value": 55.614387, "relative_strength": -22.868677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.263752, "energy": 59.302695, "activity_lines": [ 59.922276, 62.016014, 67.135396, 71.270476 ] }, { "date": "2025-02-14", "close": 53.357807, "volume": 27140, "typical_volume": 58071.15, "trend": 75.504273, "fair_value": 55.76423, "relative_strength": -32.672774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.915437, "energy": 63.804154, "activity_lines": [ 57.633325, 59.878778, 65.457597, 69.766988 ] }, { "date": "2025-02-21", "close": 60.592117, "volume": 40534, "typical_volume": 58525.75, "trend": 74.660977, "fair_value": 55.957246, "relative_strength": -22.678888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.194823, "energy": 52.558285, "activity_lines": [ 58.385462, 59.54838, 64.5904, 68.804913 ] }, { "date": "2025-02-28", "close": 63.443741, "volume": 32497, "typical_volume": 57754.4, "trend": 73.876152, "fair_value": 56.169846, "relative_strength": -16.062285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.813621, "energy": 44.013349, "activity_lines": [ 59.87124, 60.040411, 64.062591, 68.081221 ] }, { "date": "2025-03-07", "close": 60.372028, "volume": 25001, "typical_volume": 57434.25, "trend": 72.962851, "fair_value": 56.365038, "relative_strength": -21.105535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.789174, "energy": 36.590993, "activity_lines": [ 60.254646, 59.948373, 63.32508, 67.209987 ] }, { "date": "2025-03-14", "close": 52.697536, "volume": 62390, "typical_volume": 59522.8, "trend": 71.785203, "fair_value": 56.497164, "relative_strength": -32.782895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.194033, "energy": 44.509982, "activity_lines": [ 57.989937, 58.563624, 61.956503, 65.902547 ] }, { "date": "2025-03-21", "close": 52.649689, "volume": 21485, "typical_volume": 58549.35, "trend": 70.557795, "fair_value": 56.646631, "relative_strength": -34.129665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.623306, "energy": 54.054902, "activity_lines": [ 56.175618, 57.380176, 60.70221, 64.667998 ] }, { "date": "2025-03-28", "close": 47.584393, "volume": 39881, "typical_volume": 59517.7, "trend": 69.042885, "fair_value": 56.753995, "relative_strength": -39.805824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.594907, "energy": 82.825024, "activity_lines": [ 52.720075, 55.460364, 59.088084, 63.185843 ] }, { "date": "2025-04-04", "close": 44.551624, "volume": 47161, "typical_volume": 60866.8, "trend": 67.625284, "fair_value": 56.828039, "relative_strength": -41.111867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.661409, "energy": 90.550925, "activity_lines": [ 49.120791, 53.166487, 57.313867, 61.605762 ] }, { "date": "2025-04-11", "close": 45.782177, "volume": 105457, "typical_volume": 63211.6, "trend": 66.168002, "fair_value": 56.91401, "relative_strength": -39.200365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.059525, "energy": 88.206756, "activity_lines": [ 47.191165, 51.418441, 55.79192, 60.196529 ] }, { "date": "2025-04-18", "close": 40.918121, "volume": 26410, "typical_volume": 63131.95, "trend": 64.714769, "fair_value": 56.976728, "relative_strength": -45.967918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.434475, "energy": 92.041589, "activity_lines": [ 44.612844, 49.026759, 53.937356, 58.567504 ] }, { "date": "2025-04-25", "close": 42.865685, "volume": 55225, "typical_volume": 63387.6, "trend": 63.513693, "fair_value": 57.040802, "relative_strength": -45.002212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.766262, "energy": 87.043077, "activity_lines": [ 43.469005, 47.330534, 52.43373, 57.157886 ] }, { "date": "2025-05-02", "close": 47.041786, "volume": 114620, "typical_volume": 67671.7, "trend": 62.587383, "fair_value": 57.131018, "relative_strength": -39.339939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.35599, "energy": 63.497641, "activity_lines": [ 44.369467, 46.584365, 51.506518, 56.095182 ] }, { "date": "2025-05-09", "close": 44.851997, "volume": 55127, "typical_volume": 66070.45, "trend": 61.387765, "fair_value": 57.218624, "relative_strength": -42.182911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.092884, "energy": 59.194402, "activity_lines": [ 44.576174, 45.686423, 50.514887, 54.950964 ] }, { "date": "2025-05-16", "close": 44.028404, "volume": 51875, "typical_volume": 66534.8, "trend": 60.144108, "fair_value": 57.305497, "relative_strength": -43.697643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.489205, "energy": 54.847533, "activity_lines": [ 44.488324, 44.976769, 49.526652, 53.831005 ] }, { "date": "2025-05-23", "close": 46.596081, "volume": 72067, "typical_volume": 68026.3, "trend": 59.108844, "fair_value": 57.413137, "relative_strength": -39.107644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.649601, "energy": 44.356674, "activity_lines": [ 45.373285, 45.031122, 48.88767, 52.956939 ] }, { "date": "2025-05-30", "close": 49.318787, "volume": 314373, "typical_volume": 81987.7, "trend": 58.139777, "fair_value": 57.527641, "relative_strength": -34.394063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.119136, "energy": 36.491599, "activity_lines": [ 46.787283, 45.691447, 48.592047, 52.325322 ] }, { "date": "2025-06-06", "close": 50.617165, "volume": 135148, "typical_volume": 86111.9, "trend": 57.339664, "fair_value": 57.644695, "relative_strength": -31.289264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.927593, "energy": 24.31052, "activity_lines": [ 48.203868, 46.648404, 48.484288, 51.839992 ] }, { "date": "2025-06-13", "close": 53.398006, "volume": 163007, "typical_volume": 79298.95, "trend": 56.689023, "fair_value": 57.783045, "relative_strength": -27.140366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.278566, "energy": 22.810562, "activity_lines": [ 50.309041, 48.055826, 48.673378, 51.585692 ] }, { "date": "2025-06-20", "close": 49.367237, "volume": 51561, "typical_volume": 76228.2, "trend": 55.894134, "fair_value": 57.880331, "relative_strength": -31.61006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.040598, "energy": 21.0187, "activity_lines": [ 50.500891, 48.569538, 48.520817, 51.113319 ] }, { "date": "2025-06-27", "close": 45.317085, "volume": 176625, "typical_volume": 80879.2, "trend": 54.882584, "fair_value": 57.952731, "relative_strength": -36.073974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.990863, "energy": 20.816319, "activity_lines": [ 48.986767, 48.281676, 48.028506, 50.430928 ] }, { "date": "2025-07-04", "close": 44.919823, "volume": 63538, "typical_volume": 82699.1, "trend": 53.700219, "fair_value": 58.024828, "relative_strength": -37.725176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.710423, "energy": 26.777757, "activity_lines": [ 47.42549, 47.841603, 47.566815, 49.78817 ] }, { "date": "2025-07-11", "close": 46.16975, "volume": 357152, "typical_volume": 98530.0, "trend": 52.662227, "fair_value": 58.090669, "relative_strength": -32.549009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.424042, "energy": 34.204256, "activity_lines": [ 46.574118, 47.591442, 47.264346, 49.302333 ] }, { "date": "2025-07-18", "close": 43.650517, "volume": 659050, "typical_volume": 129857.65, "trend": 52.049342, "fair_value": 58.135366, "relative_strength": -33.971334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.86944, "energy": 56.581618, "activity_lines": [ 45.179497, 46.899093, 46.790628, 48.720932 ] }, { "date": "2025-07-25", "close": 48.349857, "volume": 201202, "typical_volume": 138667.7, "trend": 51.460409, "fair_value": 58.221075, "relative_strength": -26.046492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.023216, "energy": 33.9528, "activity_lines": [ 46.001156, 47.083016, 46.85872, 48.482256 ] }, { "date": "2025-08-01", "close": 32.410873, "volume": 987689, "typical_volume": 184932.65, "trend": 50.399186, "fair_value": 58.229019, "relative_strength": -49.127024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.350391, "energy": 75.655849, "activity_lines": [ 41.577644, 44.290369, 45.466062, 47.253254 ] }, { "date": "2025-08-08", "close": 33.486393, "volume": 307073, "typical_volume": 199212.05, "trend": 49.42198, "fair_value": 58.239188, "relative_strength": -47.896634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.095019, "energy": 84.286956, "activity_lines": [ 38.373054, 41.951184, 44.272437, 46.162106 ] }, { "date": "2025-08-15", "close": 34.696266, "volume": 183614, "typical_volume": 206398.7, "trend": 48.667235, "fair_value": 58.257262, "relative_strength": -45.287641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.537745, "energy": 84.301851, "activity_lines": [ 36.333983, 40.119837, 43.285292, 45.21206 ] }, { "date": "2025-08-22", "close": 37.724377, "volume": 398040, "typical_volume": 223942.65, "trend": 47.849157, "fair_value": 58.29141, "relative_strength": -40.259852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.486114, "energy": 81.689223, "activity_lines": [ 36.069182, 39.128528, 42.647911, 44.506069 ] }, { "date": "2025-08-29", "close": 37.782986, "volume": 49185, "typical_volume": 221129.05, "trend": 47.141164, "fair_value": 58.332879, "relative_strength": -40.587728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.799657, "energy": 73.089519, "activity_lines": [ 36.218993, 38.432849, 42.048622, 43.856638 ] }, { "date": "2025-09-05", "close": 36.337307, "volume": 51536, "typical_volume": 222385.35, "trend": 46.362654, "fair_value": 58.354556, "relative_strength": -42.382169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.17716, "energy": 51.379098, "activity_lines": [ 36.591369, 37.684943, 41.349741, 43.159615 ] }, { "date": "2025-09-12", "close": 36.044266, "volume": 142387, "typical_volume": 226743.45, "trend": 45.785536, "fair_value": 58.385753, "relative_strength": -41.658071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.244847, "energy": 47.30503, "activity_lines": [ 36.604302, 37.047025, 40.644764, 42.493913 ] }, { "date": "2025-09-19", "close": 39.765907, "volume": 145996, "typical_volume": 228312.25, "trend": 45.091329, "fair_value": 58.448053, "relative_strength": -36.167447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.518323, "energy": 34.927664, "activity_lines": [ 37.687258, 37.247142, 40.326713, 42.10555 ] }, { "date": "2025-09-26", "close": 36.376381, "volume": 127679, "typical_volume": 231939.85, "trend": 44.189083, "fair_value": 58.479363, "relative_strength": -40.51832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.560735, "energy": 35.69684, "activity_lines": [ 37.302395, 36.947416, 39.720496, 41.543295 ] }, { "date": "2025-10-03", "close": 38.974693, "volume": 231648, "typical_volume": 240928.5, "trend": 43.475839, "fair_value": 58.526036, "relative_strength": -34.832188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.003884, "energy": 28.420291, "activity_lines": [ 37.873503, 37.252368, 39.402098, 41.206883 ] }, { "date": "2025-10-10", "close": 38.56443, "volume": 86452, "typical_volume": 241647.75, "trend": 43.004735, "fair_value": 58.565869, "relative_strength": -32.821042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656586, "energy": 22.441546, "activity_lines": [ 38.22841, 37.653183, 39.068692, 40.890018 ] }, { "date": "2025-10-17", "close": 36.239624, "volume": 190271, "typical_volume": 235442.65, "trend": 42.457733, "fair_value": 58.59549, "relative_strength": -36.967032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.527062, "energy": 28.910949, "activity_lines": [ 37.659906, 37.519424, 38.552123, 40.453559 ] }, { "date": "2025-10-24", "close": 35.155369, "volume": 108067, "typical_volume": 234088.6, "trend": 42.043432, "fair_value": 58.604298, "relative_strength": -38.966873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.828295, "energy": 35.474759, "activity_lines": [ 36.71696, 37.138468, 37.994572, 39.982438 ] }, { "date": "2025-10-31", "close": 32.68404, "volume": 137913, "typical_volume": 232833.9, "trend": 41.647846, "fair_value": 58.602708, "relative_strength": -43.449955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.68006, "energy": 71.665661, "activity_lines": [ 35.257607, 36.299833, 37.275285, 39.378607 ] }, { "date": "2025-11-07", "close": 29.55825, "volume": 243498, "typical_volume": 242430.75, "trend": 41.107049, "fair_value": 58.569773, "relative_strength": -49.372766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.932051, "energy": 88.98804, "activity_lines": [ 33.00248, 34.984515, 36.356941, 38.598633 ] }, { "date": "2025-11-14", "close": 32.01004, "volume": 164451, "typical_volume": 241822.05, "trend": 40.810113, "fair_value": 58.547653, "relative_strength": -45.432612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.750114, "energy": 83.134633, "activity_lines": [ 32.192379, 34.264517, 35.76643, 38.011729 ] }, { "date": "2025-11-21", "close": 31.70723, "volume": 110939, "typical_volume": 244192.1, "trend": 40.438164, "fair_value": 58.512375, "relative_strength": -43.860663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.075543, "energy": 84.297219, "activity_lines": [ 31.718301, 33.568141, 35.210446, 37.424446 ] }, { "date": "2025-11-28", "close": 32.146793, "volume": 334768, "typical_volume": 243072.9, "trend": 39.941664, "fair_value": 58.470142, "relative_strength": -43.429227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260553, "energy": 70.806773, "activity_lines": [ 31.692903, 33.03054, 34.759243, 36.889519 ] }, { "date": "2025-12-05", "close": 31.795143, "volume": 194399, "typical_volume": 219840.35, "trend": 39.506436, "fair_value": 58.419129, "relative_strength": -42.082378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.642424, "energy": 51.779949, "activity_lines": [ 31.75086, 32.567533, 34.341325, 36.363937 ] }, { "date": "2025-12-12", "close": 33.08453, "volume": 105134, "typical_volume": 215036.95, "trend": 39.14164, "fair_value": 58.366698, "relative_strength": -39.627188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.129027, "energy": 42.593002, "activity_lines": [ 32.297873, 32.422254, 34.10266, 35.94962 ] }, { "date": "2025-12-19", "close": 32.576588, "volume": 96475, "typical_volume": 170476.25, "trend": 38.674324, "fair_value": 58.316755, "relative_strength": -38.646849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.171696, "energy": 35.193519, "activity_lines": [ 32.440487, 32.291716, 33.888312, 35.526069 ] }, { "date": "2025-12-26", "close": 34.969772, "volume": 307704, "typical_volume": 170507.8, "trend": 38.196023, "fair_value": 58.274845, "relative_strength": -33.873397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.323998, "energy": 24.37474, "activity_lines": [ 33.343059, 32.705173, 33.901097, 35.287065 ] }, { "date": "2026-01-02", "close": 34.901398, "volume": 99698, "typical_volume": 166312.0, "trend": 37.672164, "fair_value": 58.225881, "relative_strength": -32.574879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.471526, "energy": 20.728516, "activity_lines": [ 34.005336, 33.129286, 33.900306, 35.074509 ] }, { "date": "2026-01-09", "close": 38.456982, "volume": 425366, "typical_volume": 167678.3, "trend": 37.17413, "fair_value": 58.211558, "relative_strength": -25.694885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.030188, "energy": 15.951188, "activity_lines": [ 35.669168, 34.204487, 34.237166, 35.125142 ] }, { "date": "2026-01-16", "close": 40.26408, "volume": 469536, "typical_volume": 188695.85, "trend": 36.870692, "fair_value": 58.193753, "relative_strength": -21.813659, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.987121, "energy": 40.332619, "activity_lines": [ 37.491244, 35.503288, 34.742642, 35.324494 ] }, { "date": "2026-01-23", "close": 40.488747, "volume": 555742, "typical_volume": 213906.15, "trend": 36.709747, "fair_value": 58.187732, "relative_strength": -26.277329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.448008, "energy": 55.252789, "activity_lines": [ 38.909571, 36.648287, 35.257699, 35.557917 ] }, { "date": "2026-01-30", "close": 38.388607, "volume": 558277, "typical_volume": 234700.65, "trend": 36.49204, "fair_value": 58.169873, "relative_strength": -29.942339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.951259, "energy": 53.782631, "activity_lines": [ 39.100375, 37.257283, 35.552975, 35.66623 ] }, { "date": "2026-02-06", "close": 30.42761, "volume": 746116, "typical_volume": 264706.65, "trend": 35.967302, "fair_value": 58.091419, "relative_strength": -43.834387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.400856, "energy": 15.045267, "activity_lines": [ 36.409591, 36.297346, 35.078897, 35.274977 ] }, { "date": "2026-02-13", "close": 31.472797, "volume": 228791, "typical_volume": 269762.25, "trend": 35.561378, "fair_value": 58.019334, "relative_strength": -42.069317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.134408, "energy": 26.322955, "activity_lines": [ 34.365455, 35.558701, 34.748828, 34.985009 ] }, { "date": "2026-02-20", "close": 30.134567, "volume": 74125, "typical_volume": 261886.1, "trend": 34.954202, "fair_value": 57.935033, "relative_strength": -44.551882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.945562, "energy": 43.278351, "activity_lines": [ 32.340854, 34.582602, 34.31466, 34.634892 ] }, { "date": "2026-02-27", "close": 24.000204, "volume": 314393, "typical_volume": 273283.15, "trend": 34.673846, "fair_value": 57.805484, "relative_strength": -54.228533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -85.901174, "energy": 73.560137, "activity_lines": [ 28.946767, 32.5448, 33.338362, 33.928182 ] }, { "date": "2026-03-06", "close": 24.762117, "volume": 261285, "typical_volume": 276833.85, "trend": 34.383037, "fair_value": 57.687555, "relative_strength": -49.079163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.568792, "energy": 86.353606, "activity_lines": [ 26.905887, 30.801462, 32.503981, 33.288716 ] }, { "date": "2026-03-13", "close": 24.654667, "volume": 199219, "typical_volume": 281391.45, "trend": 34.048317, "fair_value": 57.568787, "relative_strength": -47.812568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.766786, "energy": 87.386819, "activity_lines": [ 25.737623, 29.224181, 31.714021, 32.661079 ] }, { "date": "2026-03-20", "close": 23.443424, "volume": 108926, "typical_volume": 279942.1, "trend": 33.572285, "fair_value": 57.412985, "relative_strength": -48.995992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.251414, "energy": 88.820192, "activity_lines": [ 24.550474, 27.612979, 30.858709, 31.976893 ] }, { "date": "2026-03-27", "close": 23.33, "volume": 49472, "typical_volume": 270240.8, "trend": 33.090519, "fair_value": 57.257425, "relative_strength": -49.876786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.543355, "energy": 87.295817, "activity_lines": [ 23.860809, 26.254127, 30.036596, 31.3161 ] }, { "date": "2026-04-03", "close": 23.85, "volume": 174548, "typical_volume": 270745.65, "trend": 32.674275, "fair_value": 57.105592, "relative_strength": -49.686711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.506216, "energy": 73.312549, "activity_lines": [ 23.798115, 25.297714, 29.293667, 30.719938 ] }, { "date": "2026-04-10", "close": 23.35, "volume": 57214, "typical_volume": 268059.4, "trend": 32.251133, "fair_value": 56.939771, "relative_strength": -52.179675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.1341, "energy": 68.233829, "activity_lines": [ 23.578768, 24.552914, 28.541975, 30.118371 ] }, { "date": "2026-04-17", "close": 25.18, "volume": 139956, "typical_volume": 258318.8, "trend": 31.764936, "fair_value": 56.784954, "relative_strength": -47.246486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.287861, "energy": 56.126454, "activity_lines": [ 24.063562, 24.414271, 28.004365, 29.662169 ] }, { "date": "2026-04-24", "close": 25.559999, "volume": 84450, "typical_volume": 252821.35, "trend": 31.40439, "fair_value": 56.633057, "relative_strength": -44.240058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.450357, "energy": 45.4935, "activity_lines": [ 24.64, 24.440129, 27.536121, 29.261851 ] }, { "date": "2026-05-01", "close": 26.6, "volume": 165259, "typical_volume": 255827.6, "trend": 30.9919, "fair_value": 56.498064, "relative_strength": -39.918688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.605999, "energy": 36.749526, "activity_lines": [ 25.422, 24.762584, 27.196616, 28.95189 ] }, { "date": "2026-05-08", "close": 28.02, "volume": 225345, "typical_volume": 262271.1, "trend": 30.640419, "fair_value": 56.358726, "relative_strength": -34.670414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.463277, "energy": 30.22013, "activity_lines": [ 26.459333, 25.407486, 27.023228, 28.760155 ] }, { "date": "2026-05-15", "close": 29.469999, "volume": 100499, "typical_volume": 251910.85, "trend": 30.414765, "fair_value": 56.225229, "relative_strength": -27.749707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.575062, "energy": 28.532512, "activity_lines": [ 27.702, 26.242936, 27.009632, 28.684644 ] }, { "date": "2026-05-22", "close": 28.059999, "volume": 62847, "typical_volume": 250068.3, "trend": 30.178253, "fair_value": 56.0969, "relative_strength": -29.736923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.67814, "energy": 28.655543, "activity_lines": [ 28.066666, 26.736425, 26.887941, 28.532723 ] }, { "date": "2026-05-29", "close": 28.719999, "volume": 57266, "typical_volume": 231663.3, "trend": 30.046118, "fair_value": 55.984827, "relative_strength": -25.85735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.556719, "energy": 25.101434, "activity_lines": [ 28.459333, 27.287999, 26.861685, 28.438642 ] }, { "date": "2026-06-05", "close": 27.6, "volume": 61002, "typical_volume": 211236.6, "trend": 29.980843, "fair_value": 55.870966, "relative_strength": -25.395524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.327995, "energy": 22.39495, "activity_lines": [ 28.267999, 27.539999, 26.775128, 28.280828 ] }, { "date": "2026-06-12", "close": 27.66, "volume": 17079, "typical_volume": 184303.45, "trend": 29.835842, "fair_value": 55.752704, "relative_strength": -24.65063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.667624, "energy": 14.731645, "activity_lines": [ 28.03, 27.725272, 26.754591, 28.131096 ] }, { "date": "2026-06-19", "close": 28.35, "volume": 8783, "typical_volume": 156828.75, "trend": 29.723934, "fair_value": 55.645377, "relative_strength": -20.227375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.2068, "energy": 10.315591, "activity_lines": [ 28.046, 27.966727, 26.860858, 28.035236 ] }, { "date": "2026-06-26", "close": 30.379999, "volume": 29603, "typical_volume": 121003.1, "trend": 29.665041, "fair_value": 55.546096, "relative_strength": -15.644241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.172079, "energy": 20.22622, "activity_lines": [ 28.813333, 28.486363, 27.208261, 28.077562 ] }, { "date": "2026-07-03", "close": 33.700001, "volume": 48631, "typical_volume": 111995.1, "trend": 29.728536, "fair_value": 55.473155, "relative_strength": -5.86583, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.637199, "energy": 65.880426, "activity_lines": [ 30.532667, 29.515091, 27.872081, 28.337882 ] }, { "date": "2026-07-10", "close": 31.620001, "volume": 102805, "typical_volume": 113429.1, "trend": 29.679719, "fair_value": 55.38476, "relative_strength": -12.137359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.421356, "energy": 62.261219, "activity_lines": [ 31.226667, 30.017636, 28.327201, 28.459912 ] }, { "date": "2026-07-17", "close": 32.400002, "volume": 70409, "typical_volume": 101229.9, "trend": 29.673832, "fair_value": 55.294459, "relative_strength": -6.568264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.302393, "energy": 72.200249, "activity_lines": [ 31.912668, 30.570728, 28.849532, 28.635415 ] }, { "date": "2026-07-24", "close": 30.540001, "volume": 80586, "typical_volume": 92194.95, "trend": 29.526173, "fair_value": 55.206653, "relative_strength": -10.488589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.215587, "energy": 64.628052, "activity_lines": [ 31.662668, 30.706001, 29.154722, 28.691296 ] }, { "date": "2026-07-31", "close": 29.57, "volume": 80214, "typical_volume": 86244.7, "trend": 29.34846, "fair_value": 55.107662, "relative_strength": -14.599801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.924703, "energy": 31.542274, "activity_lines": [ 30.943334, 30.645455, 29.340016, 28.694124 ] }, { "date": "2026-08-07", "close": 29.98, "volume": 272494, "typical_volume": 94423.1, "trend": 29.065894, "fair_value": 54.959836, "relative_strength": -10.016459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.682156, "energy": 17.726375, "activity_lines": [ 30.414667, 30.632001, 29.540953, 28.734869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }