{ "ticker": { "uuid": "7cfb6195-96c2-46a5-8eb7-5d09fd770406", "symbol": "4995", "name": "Litemax Electronics Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.223, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.149, "architecture_energy": 66.329, "architecture_maturity": 38.676, "architecture_confidence": 64.67, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.93, "rotation_up": 69.8, "upward_expansion": 85.76, "deceleration": 48.68, "rotation_down": 12.96, "downward_expansion": 12.43 }, "activity_lines": [ 49.02, 47.768182, 46.271848, 44.732744 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 50.700001, "trend_reference": 42.840644, "distance_from_trend": 0.183456, "trend_direction": "Improving", "fair_value": 48.913255, "distance_from_fair_value": 0.036529, "fair_value_direction": "Improving", "relative_strength": -15.427833, "relative_strength_direction": "Improving", "price_momentum": 0.319526, "excess_performance": -0.121846, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.157477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.19872, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.319526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.622825, "read": "Demand-led" } ], "volume": { "latest": 294170, "relative_activity": 0.9607, "balance": 1.622825, "dry_up": 1.725078, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.066969, "annualized_volatility": 0.277455, "from_high_reference": -0.034286, "from_low_reference": 0.353273 }, "levels": { "trend_reference": 42.840644, "fair_value_reference": 48.913255, "structural_low": 37.847997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.009296, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.008468, "regime_survival": 0.769231, "best_return": 0.228978, "worst_return": -0.071703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.079249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.050302, "regime_survival": 0.333333, "best_return": 0.292335, "worst_return": -0.153649, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.192446, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.169528, "regime_survival": 0.4, "best_return": 0.323898, "worst_return": -0.02199, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.375691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154182, "regime_survival": 0.666667, "best_return": 0.461798, "worst_return": 0.102271, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-11-24", "tenure": "Developing", "return": 0.025806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-01-26", "tenure": "Developing", "return": -0.001055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.061637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-30", "tenure": "Established", "return": 0.593615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.09931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.060179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.093023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.004445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.058743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2026-04-10", "tenure": "Extended", "return": -0.336823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.036342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.100451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-14", "tenure": "Developing", "return": 0.121681, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.01445, "volume": 307000, "typical_volume": 882800.0, "trend": 37.644052, "fair_value": 29.028364, "relative_strength": 3.817466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.853755, "energy": 17.352408, "activity_lines": [ 39.237806, 38.995343, 39.152059, 38.894214 ] }, { "date": "2023-08-18", "close": 37.293995, "volume": 122000, "typical_volume": 800850.0, "trend": 37.902357, "fair_value": 29.087028, "relative_strength": 2.812853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.161874, "energy": 3.578753, "activity_lines": [ 38.658618, 38.673258, 38.954101, 38.87163 ] }, { "date": "2023-08-25", "close": 36.997341, "volume": 135000, "typical_volume": 784800.0, "trend": 38.131286, "fair_value": 29.146463, "relative_strength": 1.040635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.767783, "energy": 25.713324, "activity_lines": [ 37.980546, 38.343468, 38.748527, 38.813242 ] }, { "date": "2023-09-01", "close": 37.548275, "volume": 75000, "typical_volume": 750300.0, "trend": 38.378578, "fair_value": 29.204753, "relative_strength": 1.274379, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.53157, "energy": 37.581442, "activity_lines": [ 37.638684, 38.169327, 38.610419, 38.775628 ] }, { "date": "2023-09-08", "close": 37.844929, "volume": 195000, "typical_volume": 623200.0, "trend": 38.616271, "fair_value": 29.268953, "relative_strength": 2.25624, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.147386, "energy": 45.280614, "activity_lines": [ 37.534147, 38.086109, 38.514051, 38.741199 ] }, { "date": "2023-09-15", "close": 37.972069, "volume": 115000, "typical_volume": 598000.0, "trend": 38.82702, "fair_value": 29.335305, "relative_strength": 0.250853, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.147075, "energy": 48.979518, "activity_lines": [ 37.678238, 38.036794, 38.434071, 38.699638 ] }, { "date": "2023-09-22", "close": 39.158699, "volume": 223000, "typical_volume": 566800.0, "trend": 38.903224, "fair_value": 29.408149, "relative_strength": 6.593362, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.207804, "energy": 13.607706, "activity_lines": [ 38.220697, 38.196296, 38.474488, 38.721036 ] }, { "date": "2023-09-29", "close": 39.412975, "volume": 61000, "typical_volume": 533900.0, "trend": 38.982707, "fair_value": 29.484851, "relative_strength": 6.886558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.751848, "energy": 12.888375, "activity_lines": [ 38.723601, 38.368126, 38.540115, 38.753924 ] }, { "date": "2023-10-06", "close": 39.836769, "volume": 258000, "typical_volume": 519800.0, "trend": 39.080214, "fair_value": 29.561374, "relative_strength": 6.63721, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.901758, "energy": 16.003368, "activity_lines": [ 39.206727, 38.614698, 38.638832, 38.809024 ] }, { "date": "2023-10-13", "close": 39.49773, "volume": 78000, "typical_volume": 463050.0, "trend": 39.178113, "fair_value": 29.63951, "relative_strength": 3.806942, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.721071, "energy": 21.26225, "activity_lines": [ 39.424275, 38.795773, 38.700796, 38.835961 ] }, { "date": "2023-10-20", "close": 38.989178, "volume": 114000, "typical_volume": 336950.0, "trend": 39.066772, "fair_value": 29.713495, "relative_strength": 4.383488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.125741, "energy": 23.177982, "activity_lines": [ 39.362118, 38.910583, 38.715931, 38.823772 ] }, { "date": "2023-10-27", "close": 39.116322, "volume": 133000, "typical_volume": 304900.0, "trend": 38.983056, "fair_value": 29.786068, "relative_strength": 6.498726, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.836008, "energy": 19.449261, "activity_lines": [ 39.274535, 39.030788, 38.749835, 38.826968 ] }, { "date": "2023-11-03", "close": 38.81966, "volume": 82000, "typical_volume": 276850.0, "trend": 38.938823, "fair_value": 29.85763, "relative_strength": 3.152397, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.629208, "energy": 7.379208, "activity_lines": [ 39.09089, 39.063921, 38.758917, 38.816427 ] }, { "date": "2023-11-10", "close": 39.752014, "volume": 139000, "typical_volume": 268550.0, "trend": 38.917872, "fair_value": 29.9345, "relative_strength": 4.354778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.955737, "energy": 11.891901, "activity_lines": [ 39.257584, 39.23344, 38.862646, 38.868891 ] }, { "date": "2023-11-17", "close": 40.091049, "volume": 291000, "typical_volume": 254100.0, "trend": 38.962791, "fair_value": 30.014212, "relative_strength": 1.813332, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.933987, "energy": 23.015229, "activity_lines": [ 39.54294, 39.424533, 38.997857, 38.944579 ] }, { "date": "2023-11-24", "close": 40.430084, "volume": 168000, "typical_volume": 243500.0, "trend": 38.993026, "fair_value": 30.099216, "relative_strength": 1.954252, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.754171, "energy": 52.46992, "activity_lines": [ 39.901753, 39.636431, 39.157487, 39.039243 ] }, { "date": "2023-12-01", "close": 40.175808, "volume": 162000, "typical_volume": 239400.0, "trend": 39.019982, "fair_value": 30.182589, "relative_strength": 0.158167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.440874, "energy": 59.513902, "activity_lines": [ 40.079747, 39.757406, 39.279378, 39.115552 ] }, { "date": "2023-12-08", "close": 40.048668, "volume": 223000, "typical_volume": 208700.0, "trend": 39.092071, "fair_value": 30.264702, "relative_strength": -0.091996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.097677, "energy": 57.244341, "activity_lines": [ 40.144729, 39.836771, 39.375439, 39.181919 ] }, { "date": "2023-12-15", "close": 39.921528, "volume": 180000, "typical_volume": 193100.0, "trend": 39.126142, "fair_value": 30.344664, "relative_strength": -2.261255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.816173, "energy": 46.555562, "activity_lines": [ 40.085397, 39.881462, 39.455758, 39.235432 ] }, { "date": "2023-12-22", "close": 40.006287, "volume": 72000, "typical_volume": 156650.0, "trend": 39.131857, "fair_value": 30.42695, "relative_strength": -1.841722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.33601, "energy": 33.456255, "activity_lines": [ 40.043017, 39.940022, 39.542737, 39.292216 ] }, { "date": "2023-12-29", "close": 40.175808, "volume": 132000, "typical_volume": 147900.0, "trend": 39.124794, "fair_value": 30.515446, "relative_strength": -3.395248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.173262, "energy": 31.510976, "activity_lines": [ 40.062794, 40.020158, 39.6503, 39.359567 ] }, { "date": "2024-01-05", "close": 40.430084, "volume": 71000, "typical_volume": 145350.0, "trend": 39.144571, "fair_value": 30.603122, "relative_strength": -0.687984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.046876, "energy": 37.453034, "activity_lines": [ 40.184282, 40.124951, 39.771788, 39.44378 ] }, { "date": "2024-01-12", "close": 40.006287, "volume": 105000, "typical_volume": 143850.0, "trend": 39.143158, "fair_value": 30.687859, "relative_strength": -1.868439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.620783, "energy": 31.852601, "activity_lines": [ 40.147553, 40.128804, 39.837981, 39.499374 ] }, { "date": "2024-01-19", "close": 39.667248, "volume": 167000, "typical_volume": 148450.0, "trend": 39.145983, "fair_value": 30.772426, "relative_strength": -3.827297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.770448, "energy": 24.380829, "activity_lines": [ 40.000636, 40.049438, 39.857556, 39.533186 ] }, { "date": "2024-01-26", "close": 40.133423, "volume": 97000, "typical_volume": 143550.0, "trend": 39.202489, "fair_value": 30.859982, "relative_strength": -4.559548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.946733, "energy": 23.384847, "activity_lines": [ 40.026063, 40.056372, 39.911438, 39.596892 ] }, { "date": "2024-02-02", "close": 39.879147, "volume": 93000, "typical_volume": 142450.0, "trend": 39.278772, "fair_value": 30.947245, "relative_strength": -5.720042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.153578, "energy": 16.278407, "activity_lines": [ 39.958255, 40.016303, 39.930206, 39.640548 ] }, { "date": "2024-02-09", "close": 39.49773, "volume": 38000, "typical_volume": 133200.0, "trend": 39.35223, "fair_value": 31.036516, "relative_strength": -6.97029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.748578, "energy": 14.359395, "activity_lines": [ 39.783086, 39.916904, 39.903567, 39.654674 ] }, { "date": "2024-02-16", "close": 39.412975, "volume": 123000, "typical_volume": 136300.0, "trend": 39.356468, "fair_value": 31.11589, "relative_strength": -9.774552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.810259, "energy": 9.305364, "activity_lines": [ 39.641822, 39.814423, 39.867242, 39.658593 ] }, { "date": "2024-02-23", "close": 40.55722, "volume": 340000, "typical_volume": 140400.0, "trend": 39.387546, "fair_value": 31.205718, "relative_strength": -8.367381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.979788, "energy": 15.358759, "activity_lines": [ 39.921527, 39.931544, 39.939892, 39.736061 ] }, { "date": "2024-03-01", "close": 42.337166, "volume": 596000, "typical_volume": 166300.0, "trend": 39.434164, "fair_value": 31.308291, "relative_strength": -4.474944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.973216, "energy": 59.715673, "activity_lines": [ 40.735216, 40.360734, 40.178631, 39.926359 ] }, { "date": "2024-03-08", "close": 41.574329, "volume": 565000, "typical_volume": 188850.0, "trend": 39.552827, "fair_value": 31.407756, "relative_strength": -10.019036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265541, "energy": 68.109214, "activity_lines": [ 41.14771, 40.608847, 40.331197, 40.064434 ] }, { "date": "2024-03-15", "close": 42.082886, "volume": 292000, "typical_volume": 196800.0, "trend": 39.712456, "fair_value": 31.512708, "relative_strength": -8.270421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.556047, "energy": 77.27594, "activity_lines": [ 41.616711, 40.923997, 40.519887, 40.227664 ] }, { "date": "2024-03-22", "close": 43.142376, "volume": 230000, "typical_volume": 204200.0, "trend": 39.917291, "fair_value": 31.627125, "relative_strength": -8.099368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.288068, "energy": 85.093211, "activity_lines": [ 42.266531, 41.401731, 40.795354, 40.448949 ] }, { "date": "2024-03-29", "close": 42.63382, "volume": 209000, "typical_volume": 207700.0, "trend": 40.086809, "fair_value": 31.732045, "relative_strength": -9.084395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.63801, "energy": 78.903729, "activity_lines": [ 42.498206, 41.72998, 41.001803, 40.624209 ] }, { "date": "2024-04-05", "close": 42.63382, "volume": 99000, "typical_volume": 198100.0, "trend": 40.246439, "fair_value": 31.84387, "relative_strength": -8.944787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.535348, "energy": 74.824382, "activity_lines": [ 42.591441, 42.004291, 41.194529, 40.788532 ] }, { "date": "2024-04-12", "close": 42.803341, "volume": 206000, "typical_volume": 200000.0, "trend": 40.407481, "fair_value": 31.955668, "relative_strength": -9.987598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.263438, "energy": 68.716164, "activity_lines": [ 42.721406, 42.263963, 41.391292, 40.953494 ] }, { "date": "2024-04-19", "close": 46.787014, "volume": 1529000, "typical_volume": 268350.0, "trend": 40.661758, "fair_value": 32.092779, "relative_strength": 4.560108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.454551, "energy": 81.301099, "activity_lines": [ 44.097327, 43.194771, 41.95615, 41.365076 ] }, { "date": "2024-04-26", "close": 48.821232, "volume": 1100000, "typical_volume": 312200.0, "trend": 40.975367, "fair_value": 32.243821, "relative_strength": 5.986719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.380347, "energy": 94.400221, "activity_lines": [ 45.837713, 44.362905, 42.683262, 41.891494 ] }, { "date": "2024-05-03", "close": 47.210808, "volume": 747000, "typical_volume": 340550.0, "trend": 41.221168, "fair_value": 32.385654, "relative_strength": 1.60116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.133162, "energy": 88.994268, "activity_lines": [ 46.662701, 45.067176, 43.215226, 42.29378 ] }, { "date": "2024-05-10", "close": 48.227921, "volume": 884000, "typical_volume": 381150.0, "trend": 41.512174, "fair_value": 32.534452, "relative_strength": 1.991682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.796559, "energy": 90.255678, "activity_lines": [ 47.521593, 45.835402, 43.809347, 42.745829 ] }, { "date": "2024-05-17", "close": 49.584064, "volume": 1422000, "typical_volume": 445650.0, "trend": 41.865337, "fair_value": 32.694615, "relative_strength": 2.210917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924238, "energy": 87.868077, "activity_lines": [ 48.459594, 46.743094, 44.493474, 43.266596 ] }, { "date": "2024-05-24", "close": 50.685932, "volume": 771000, "typical_volume": 480650.0, "trend": 42.250991, "fair_value": 32.872532, "relative_strength": 3.050358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.84951, "energy": 79.54304, "activity_lines": [ 49.312835, 47.705495, 45.23774, 43.835667 ] }, { "date": "2024-05-31", "close": 52.211597, "volume": 990000, "typical_volume": 524900.0, "trend": 42.697389, "fair_value": 33.062234, "relative_strength": 8.068911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.70064, "energy": 86.542369, "activity_lines": [ 50.414704, 48.78887, 46.078469, 44.478287 ] }, { "date": "2024-06-07", "close": 50.159527, "volume": 1971000, "typical_volume": 615100.0, "trend": 43.044306, "fair_value": 33.23945, "relative_strength": 0.626484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.160939, "energy": 66.017287, "activity_lines": [ 50.606525, 49.334247, 46.665643, 44.959715 ] }, { "date": "2024-06-14", "close": 49.712467, "volume": 389000, "typical_volume": 629700.0, "trend": 43.36502, "fair_value": 33.399991, "relative_strength": -3.046774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.548902, "energy": 60.494491, "activity_lines": [ 50.452744, 49.661509, 47.160276, 45.389919 ] }, { "date": "2024-06-21", "close": 48.550129, "volume": 219000, "typical_volume": 636000.0, "trend": 43.635688, "fair_value": 33.554854, "relative_strength": -8.197062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.619035, "energy": 51.429136, "activity_lines": [ 49.812548, 49.648734, 47.498596, 45.724442 ] }, { "date": "2024-06-28", "close": 53.825375, "volume": 739000, "typical_volume": 671050.0, "trend": 44.090674, "fair_value": 33.743063, "relative_strength": 2.698958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.761427, "energy": 55.474058, "activity_lines": [ 50.999696, 50.490608, 48.29803, 46.381841 ] }, { "date": "2024-07-05", "close": 65.538208, "volume": 2521000, "typical_volume": 790950.0, "trend": 44.940325, "fair_value": 34.003538, "relative_strength": 21.722198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.346131, "energy": 69.022313, "activity_lines": [ 55.881826, 53.334118, 50.144745, 47.765553 ] }, { "date": "2024-07-12", "close": 76.535744, "volume": 2563000, "typical_volume": 902100.0, "trend": 46.160799, "fair_value": 34.336857, "relative_strength": 38.788832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.136393, "energy": 94.65825, "activity_lines": [ 63.54136, 57.873234, 52.914439, 49.803967 ] }, { "date": "2024-07-19", "close": 67.952293, "volume": 998000, "typical_volume": 922200.0, "trend": 47.092332, "fair_value": 34.614215, "relative_strength": 28.158395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.74897, "energy": 89.610692, "activity_lines": [ 66.58133, 60.318543, 54.695335, 51.20987 ] }, { "date": "2024-07-26", "close": 65.359383, "volume": 384000, "typical_volume": 913150.0, "trend": 47.931785, "fair_value": 34.872604, "relative_strength": 26.750561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.739028, "energy": 87.23041, "activity_lines": [ 67.541007, 61.933788, 56.10731, 52.388389 ] }, { "date": "2024-08-02", "close": 68.488762, "volume": 517000, "typical_volume": 924400.0, "trend": 48.867074, "fair_value": 35.152461, "relative_strength": 34.95465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.934388, "energy": 82.763138, "activity_lines": [ 68.423194, 63.831187, 57.704059, 53.714646 ] }, { "date": "2024-08-09", "close": 65.98526, "volume": 534000, "typical_volume": 939600.0, "trend": 49.73304, "fair_value": 35.415801, "relative_strength": 30.208973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.625903, "energy": 57.625028, "activity_lines": [ 67.493322, 64.949717, 58.936637, 54.819045 ] }, { "date": "2024-08-16", "close": 64.912323, "volume": 309000, "typical_volume": 944600.0, "trend": 50.574542, "fair_value": 35.672029, "relative_strength": 22.420096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.444476, "energy": 48.112447, "activity_lines": [ 66.176, 65.622736, 59.958255, 55.798354 ] }, { "date": "2024-08-23", "close": 66.789955, "volume": 210000, "typical_volume": 950150.0, "trend": 51.463093, "fair_value": 35.940527, "relative_strength": 26.261029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.261807, "energy": 41.139397, "activity_lines": [ 66.25945, 66.368911, 61.052607, 56.844509 ] }, { "date": "2024-08-30", "close": 66.253494, "volume": 119000, "typical_volume": 945800.0, "trend": 52.342238, "fair_value": 36.208873, "relative_strength": 23.909886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.494274, "energy": 35.649197, "activity_lines": [ 66.241569, 66.707048, 61.980838, 57.798729 ] }, { "date": "2024-09-06", "close": 64.822922, "volume": 264000, "typical_volume": 882550.0, "trend": 53.186411, "fair_value": 36.464763, "relative_strength": 25.202087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.658119, "energy": 32.142798, "activity_lines": [ 65.687224, 66.463201, 62.661157, 58.603934 ] }, { "date": "2024-09-13", "close": 64.55468, "volume": 301000, "typical_volume": 842600.0, "trend": 54.024468, "fair_value": 36.718463, "relative_strength": 22.122202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.463925, "energy": 28.57002, "activity_lines": [ 65.287854, 65.970627, 63.230043, 59.337371 ] }, { "date": "2024-09-20", "close": 67.326431, "volume": 279000, "typical_volume": 819200.0, "trend": 54.916775, "fair_value": 36.994626, "relative_strength": 24.43511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.622296, "energy": 27.867768, "activity_lines": [ 65.907772, 65.999891, 63.987985, 60.195562 ] }, { "date": "2024-09-27", "close": 71.260506, "volume": 579000, "typical_volume": 803950.0, "trend": 55.880887, "fair_value": 37.291782, "relative_strength": 27.164598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.133013, "energy": 37.345586, "activity_lines": [ 67.678109, 66.911883, 65.024812, 61.249996 ] }, { "date": "2024-10-04", "close": 69.829926, "volume": 125000, "typical_volume": 739100.0, "trend": 56.82274, "fair_value": 37.585636, "relative_strength": 26.802823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.048637, "energy": 40.815911, "activity_lines": [ 68.673549, 67.50362, 65.815714, 62.149934 ] }, { "date": "2024-10-11", "close": 67.237007, "volume": 131000, "typical_volume": 707100.0, "trend": 57.661211, "fair_value": 37.857939, "relative_strength": 18.364452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.419203, "energy": 44.126411, "activity_lines": [ 68.566253, 67.542635, 66.263263, 62.821822 ] }, { "date": "2024-10-18", "close": 70.634628, "volume": 162000, "typical_volume": 665700.0, "trend": 58.577619, "fair_value": 38.15437, "relative_strength": 20.650434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.951085, "energy": 56.244139, "activity_lines": [ 69.430559, 68.222158, 66.95558, 63.658817 ] }, { "date": "2024-10-25", "close": 67.147598, "volume": 188000, "typical_volume": 576550.0, "trend": 59.394745, "fair_value": 38.425395, "relative_strength": 14.975674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.537218, "energy": 38.065006, "activity_lines": [ 68.727192, 68.183142, 67.22807, 64.211719 ] }, { "date": "2024-11-01", "close": 64.822922, "volume": 210000, "typical_volume": 567600.0, "trend": 60.134382, "fair_value": 38.687858, "relative_strength": 13.334103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.370357, "energy": 22.871364, "activity_lines": [ 67.260855, 67.680816, 67.198267, 64.561924 ] }, { "date": "2024-11-08", "close": 66.074669, "volume": 227000, "typical_volume": 568000.0, "trend": 60.910093, "fair_value": 38.951537, "relative_strength": 11.367056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.375415, "energy": 18.824681, "activity_lines": [ 66.640939, 67.441844, 67.215724, 64.945168 ] }, { "date": "2024-11-15", "close": 65.627617, "volume": 178000, "typical_volume": 539950.0, "trend": 61.538113, "fair_value": 39.210706, "relative_strength": 14.074388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.964251, "energy": 18.425136, "activity_lines": [ 66.122357, 67.124842, 67.107153, 65.249525 ] }, { "date": "2024-11-22", "close": 65.359383, "volume": 112571, "typical_volume": 419528.55, "trend": 62.089384, "fair_value": 39.469095, "relative_strength": 12.366996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.810626, "energy": 14.7727, "activity_lines": [ 65.621655, 66.744439, 66.916836, 65.496058 ] }, { "date": "2024-11-29", "close": 65.269974, "volume": 62000, "typical_volume": 294478.55, "trend": 62.691357, "fair_value": 39.724328, "relative_strength": 14.901963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.423424, "energy": 11.401532, "activity_lines": [ 65.442834, 66.333149, 66.718855, 65.701257 ] }, { "date": "2024-12-06", "close": 64.733505, "volume": 55000, "typical_volume": 247328.55, "trend": 63.241543, "fair_value": 39.981757, "relative_strength": 8.984079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.235751, "energy": 10.469351, "activity_lines": [ 65.210365, 65.86171, 66.523428, 65.833009 ] }, { "date": "2024-12-13", "close": 59.279442, "volume": 371000, "typical_volume": 246678.55, "trend": 63.564722, "fair_value": 40.201172, "relative_strength": 0.312577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.68959, "energy": 38.795084, "activity_lines": [ 63.165836, 64.517295, 65.823894, 65.57739 ] }, { "date": "2024-12-20", "close": 60.352371, "volume": 361000, "typical_volume": 238878.55, "trend": 63.886937, "fair_value": 40.420422, "relative_strength": 4.125149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.21855, "energy": 53.894543, "activity_lines": [ 61.931965, 63.559785, 65.255496, 65.370141 ] }, { "date": "2024-12-27", "close": 60.084133, "volume": 57000, "typical_volume": 215028.55, "trend": 64.149354, "fair_value": 40.636543, "relative_strength": -0.00115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.15756, "energy": 62.879578, "activity_lines": [ 60.960364, 62.67868, 64.700296, 65.124799 ] }, { "date": "2025-01-03", "close": 59.100613, "volume": 37000, "typical_volume": 201428.55, "trend": 64.447391, "fair_value": 40.844482, "relative_strength": -0.262791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.535878, "energy": 68.527736, "activity_lines": [ 60.012607, 61.810581, 64.079529, 64.799074 ] }, { "date": "2025-01-10", "close": 60.084133, "volume": 46000, "typical_volume": 193228.55, "trend": 64.793113, "fair_value": 41.055674, "relative_strength": 0.696162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.835154, "energy": 72.215626, "activity_lines": [ 59.80398, 61.267612, 63.580104, 64.517573 ] }, { "date": "2025-01-17", "close": 60.799427, "volume": 122000, "typical_volume": 193378.55, "trend": 65.201423, "fair_value": 41.268868, "relative_strength": 1.008308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048543, "energy": 63.418258, "activity_lines": [ 60.143743, 60.940856, 63.180736, 64.259916 ] }, { "date": "2025-01-24", "close": 60.888836, "volume": 66000, "typical_volume": 183478.55, "trend": 65.436871, "fair_value": 41.490617, "relative_strength": -0.72844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.282932, "energy": 46.889747, "activity_lines": [ 60.411976, 60.72627, 62.815854, 63.981685 ] }, { "date": "2025-02-07", "close": 64.644096, "volume": 98005, "typical_volume": 173328.8, "trend": 65.407068, "fair_value": 41.733152, "relative_strength": 5.182669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.691475, "energy": 21.51595, "activity_lines": [ 61.896199, 61.280618, 62.82735, 63.930538 ] }, { "date": "2025-02-14", "close": 64.465271, "volume": 91077, "typical_volume": 163932.65, "trend": 65.004719, "fair_value": 41.977358, "relative_strength": 5.898981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.19984, "energy": 20.96764, "activity_lines": [ 63.016816, 61.815457, 62.821389, 63.869777 ] }, { "date": "2025-02-21", "close": 64.375862, "volume": 82045, "typical_volume": 139084.9, "trend": 64.885504, "fair_value": 42.210426, "relative_strength": 2.731068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.71491, "energy": 20.94288, "activity_lines": [ 63.749985, 62.348672, 62.820537, 63.829205 ] }, { "date": "2025-02-28", "close": 65.448784, "volume": 189181, "typical_volume": 142293.95, "trend": 64.888484, "fair_value": 42.446851, "relative_strength": 6.97171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.847254, "energy": 21.968603, "activity_lines": [ 64.554681, 63.083465, 62.954653, 63.865546 ] }, { "date": "2025-03-07", "close": 62.587643, "volume": 265090, "typical_volume": 148998.45, "trend": 64.69178, "fair_value": 42.656483, "relative_strength": 4.052723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.105741, "energy": 16.932754, "activity_lines": [ 64.095705, 63.185882, 62.837141, 63.717105 ] }, { "date": "2025-03-14", "close": 61.425293, "volume": 226010, "typical_volume": 152198.95, "trend": 64.539781, "fair_value": 42.859837, "relative_strength": 4.423015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.314317, "energy": 13.43301, "activity_lines": [ 63.136026, 63.036321, 62.63107, 63.506364 ] }, { "date": "2025-03-21", "close": 61.15707, "volume": 161002, "typical_volume": 150849.05, "trend": 64.414606, "fair_value": 43.066873, "relative_strength": 2.385948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.312503, "energy": 24.774334, "activity_lines": [ 62.301525, 62.813607, 62.443307, 63.288124 ] }, { "date": "2025-03-28", "close": 61.604122, "volume": 133060, "typical_volume": 147002.05, "trend": 64.241745, "fair_value": 43.276774, "relative_strength": 5.486248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.151564, "energy": 32.906168, "activity_lines": [ 61.836589, 62.634785, 62.326647, 63.106802 ] }, { "date": "2025-04-04", "close": 59.815907, "volume": 71004, "typical_volume": 139202.25, "trend": 64.027159, "fair_value": 43.474742, "relative_strength": 3.368999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34704, "energy": 57.298522, "activity_lines": [ 60.960364, 62.103197, 62.055008, 62.821265 ] }, { "date": "2025-04-11", "close": 52.84185, "volume": 526217, "typical_volume": 156613.1, "trend": 63.62779, "fair_value": 43.620023, "relative_strength": -0.83683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.974305, "energy": 79.466235, "activity_lines": [ 58.134978, 60.321481, 61.148977, 62.099632 ] }, { "date": "2025-04-18", "close": 52.394798, "volume": 123008, "typical_volume": 157134.95, "trend": 63.222461, "fair_value": 43.758212, "relative_strength": -1.440447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.201276, "energy": 86.821884, "activity_lines": [ 55.810295, 58.604792, 60.261255, 61.374923 ] }, { "date": "2025-04-25", "close": 52.126564, "volume": 86000, "typical_volume": 158334.95, "trend": 62.715798, "fair_value": 43.894682, "relative_strength": -4.454252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.093663, "energy": 91.028596, "activity_lines": [ 53.998233, 57.062047, 59.409722, 60.659058 ] }, { "date": "2025-05-02", "close": 51.500687, "volume": 312260, "typical_volume": 171197.95, "trend": 62.057138, "fair_value": 44.036061, "relative_strength": -9.788392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.331494, "energy": 89.31139, "activity_lines": [ 52.579579, 55.629847, 58.56117, 59.935503 ] }, { "date": "2025-05-09", "close": 52.305386, "volume": 134600, "typical_volume": 159377.95, "trend": 61.472986, "fair_value": 44.183302, "relative_strength": -9.050706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.208993, "energy": 84.532936, "activity_lines": [ 52.102721, 54.578049, 57.852269, 59.306357 ] }, { "date": "2025-05-16", "close": 53.378319, "volume": 211031, "typical_volume": 151879.5, "trend": 61.01103, "fair_value": 44.335309, "relative_strength": -11.202247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.588618, "energy": 66.547902, "activity_lines": [ 52.484208, 53.960301, 57.278762, 58.784121 ] }, { "date": "2025-05-23", "close": 53.825375, "volume": 176017, "typical_volume": 157830.35, "trend": 60.450722, "fair_value": 44.495816, "relative_strength": -9.763591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48158, "energy": 53.394636, "activity_lines": [ 52.97895, 53.591279, 56.781042, 58.32053 ] }, { "date": "2025-05-30", "close": 52.124836, "volume": 350086, "typical_volume": 173484.65, "trend": 59.949963, "fair_value": 44.645187, "relative_strength": -11.422734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.892245, "energy": 50.557162, "activity_lines": [ 52.811473, 53.051247, 56.151169, 57.783376 ] }, { "date": "2025-06-06", "close": 50.016846, "volume": 82070, "typical_volume": 175288.15, "trend": 59.456427, "fair_value": 44.773298, "relative_strength": -16.142836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.515797, "energy": 54.608321, "activity_lines": [ 51.941448, 52.292168, 55.353753, 57.14253 ] }, { "date": "2025-06-13", "close": 48.579578, "volume": 36001, "typical_volume": 170988.2, "trend": 58.873257, "fair_value": 44.892567, "relative_strength": -20.021403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.191987, "energy": 60.06052, "activity_lines": [ 50.691257, 51.482444, 54.467394, 56.440798 ] }, { "date": "2025-06-20", "close": 47.669312, "volume": 96020, "typical_volume": 172489.2, "trend": 58.274647, "fair_value": 45.012497, "relative_strength": -21.397506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.061322, "energy": 79.023682, "activity_lines": [ 49.38603, 50.711515, 53.552532, 55.717963 ] }, { "date": "2025-06-27", "close": 48.387943, "volume": 51020, "typical_volume": 170139.95, "trend": 57.708933, "fair_value": 45.150526, "relative_strength": -22.130635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.739239, "energy": 79.734256, "activity_lines": [ 48.700948, 50.165292, 52.769062, 55.080111 ] }, { "date": "2025-07-04", "close": 48.196308, "volume": 71076, "typical_volume": 169139.9, "trend": 57.13981, "fair_value": 45.287577, "relative_strength": -22.218568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.393489, "energy": 77.710153, "activity_lines": [ 48.314483, 49.657078, 52.044751, 54.466393 ] }, { "date": "2025-07-11", "close": 48.387943, "volume": 42010, "typical_volume": 167138.15, "trend": 56.594958, "fair_value": 45.430603, "relative_strength": -22.251361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.655525, "energy": 86.628007, "activity_lines": [ 48.253799, 49.255166, 51.416163, 53.901756 ] }, { "date": "2025-07-18", "close": 48.196308, "volume": 94032, "typical_volume": 162380.7, "trend": 56.22552, "fair_value": 45.569153, "relative_strength": -24.044546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.575654, "energy": 84.537372, "activity_lines": [ 48.237829, 48.875006, 50.845456, 53.359908 ] }, { "date": "2025-07-25", "close": 47.908855, "volume": 154052, "typical_volume": 156828.8, "trend": 55.810737, "fair_value": 45.704111, "relative_strength": -23.940632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.034894, "energy": 83.677706, "activity_lines": [ 48.151593, 48.517293, 50.329527, 52.823349 ] }, { "date": "2025-08-01", "close": 46.184135, "volume": 73165, "typical_volume": 149186.55, "trend": 55.347403, "fair_value": 45.824765, "relative_strength": -26.381002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.719299, "energy": 92.264617, "activity_lines": [ 47.474481, 47.94544, 49.719239, 52.202278 ] }, { "date": "2025-08-08", "close": 46.327862, "volume": 56151, "typical_volume": 143944.0, "trend": 54.921645, "fair_value": 45.945841, "relative_strength": -27.310413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.248164, "energy": 86.67009, "activity_lines": [ 46.992198, 47.53865, 49.195215, 51.620372 ] }, { "date": "2025-08-15", "close": 44.938507, "volume": 132001, "typical_volume": 143891.05, "trend": 54.416791, "fair_value": 46.047766, "relative_strength": -29.773454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.315552, "energy": 93.322708, "activity_lines": [ 46.17136, 46.984649, 48.609488, 50.976299 ] }, { "date": "2025-08-22", "close": 45.9925, "volume": 51010, "typical_volume": 142891.35, "trend": 53.923227, "fair_value": 46.163694, "relative_strength": -25.87709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.923701, "energy": 81.487025, "activity_lines": [ 45.931816, 46.714618, 48.203501, 50.432796 ] }, { "date": "2025-08-29", "close": 46.950676, "volume": 62054, "typical_volume": 119683.2, "trend": 53.458621, "fair_value": 46.280517, "relative_strength": -25.202937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.816726, "energy": 65.367839, "activity_lines": [ 46.158584, 46.665837, 47.954594, 49.982954 ] }, { "date": "2025-09-05", "close": 46.375774, "volume": 57000, "typical_volume": 116382.8, "trend": 52.849677, "fair_value": 46.386409, "relative_strength": -26.315616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.168714, "energy": 64.18136, "activity_lines": [ 46.257597, 46.525596, 47.678988, 49.525996 ] }, { "date": "2025-09-12", "close": 45.752956, "volume": 87200, "typical_volume": 116442.8, "trend": 52.225933, "fair_value": 46.490807, "relative_strength": -29.453465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.992063, "energy": 63.091538, "activity_lines": [ 46.136227, 46.308699, 47.372728, 49.068143 ] }, { "date": "2025-09-19", "close": 45.513412, "volume": 87000, "typical_volume": 105179.8, "trend": 51.597185, "fair_value": 46.600665, "relative_strength": -29.474878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.007105, "energy": 55.658681, "activity_lines": [ 45.973337, 46.092674, 47.074005, 48.635077 ] }, { "date": "2025-09-26", "close": 43.980331, "volume": 181100, "typical_volume": 107504.8, "trend": 50.88157, "fair_value": 46.703444, "relative_strength": -31.163621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.422321, "energy": 64.58092, "activity_lines": [ 45.261093, 45.650171, 46.657785, 48.143667 ] }, { "date": "2025-10-03", "close": 44.267784, "volume": 88500, "typical_volume": 101378.25, "trend": 50.270908, "fair_value": 46.802569, "relative_strength": -33.013513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.638318, "energy": 63.81822, "activity_lines": [ 44.778811, 45.336586, 46.308584, 47.716971 ] }, { "date": "2025-10-10", "close": 43.788692, "volume": 58056, "typical_volume": 95480.2, "trend": 49.683021, "fair_value": 46.90487, "relative_strength": -34.269433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.164084, "energy": 64.605644, "activity_lines": [ 44.315691, 45.002094, 45.95714, 47.298764 ] }, { "date": "2025-10-17", "close": 43.549149, "volume": 79356, "typical_volume": 81943.7, "trend": 49.09609, "fair_value": 47.004385, "relative_strength": -33.931911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.89132, "energy": 62.871284, "activity_lines": [ 43.945196, 44.667603, 45.630675, 46.90303 ] }, { "date": "2025-10-24", "close": 42.207699, "volume": 159200, "typical_volume": 85800.2, "trend": 48.449543, "fair_value": 47.096051, "relative_strength": -35.747116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.144017, "energy": 65.914278, "activity_lines": [ 43.274471, 44.139735, 45.21729, 46.458618 ] }, { "date": "2025-10-31", "close": 42.30352, "volume": 260000, "typical_volume": 97000.15, "trend": 47.865797, "fair_value": 47.187332, "relative_strength": -36.495299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.533623, "energy": 65.421783, "activity_lines": [ 42.856067, 43.678939, 44.850217, 46.0621 ] }, { "date": "2025-11-07", "close": 41.77652, "volume": 464153, "typical_volume": 115406.8, "trend": 47.496952, "fair_value": 47.276484, "relative_strength": -35.262281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.378168, "energy": 69.750689, "activity_lines": [ 42.373784, 43.189397, 44.462839, 45.669244 ] }, { "date": "2025-11-14", "close": 40.19553, "volume": 422101, "typical_volume": 133960.85, "trend": 47.09031, "fair_value": 47.351004, "relative_strength": -36.434044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.053767, "energy": 83.520115, "activity_lines": [ 41.530589, 42.506478, 43.952952, 45.198184 ] }, { "date": "2025-11-21", "close": 39.237354, "volume": 438000, "typical_volume": 152307.05, "trend": 46.66067, "fair_value": 47.415635, "relative_strength": -34.930138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.307236, "energy": 87.387338, "activity_lines": [ 40.607546, 41.761714, 43.390822, 44.691542 ] }, { "date": "2025-11-28", "close": 39.189445, "volume": 663045, "typical_volume": 183358.8, "trend": 46.250295, "fair_value": 47.476959, "relative_strength": -37.051086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.710467, "energy": 84.385796, "activity_lines": [ 39.955986, 41.126704, 42.86679, 44.209527 ] }, { "date": "2025-12-05", "close": 39.620621, "volume": 415033, "typical_volume": 199408.85, "trend": 45.82747, "fair_value": 47.544046, "relative_strength": -36.341108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736701, "energy": 73.018657, "activity_lines": [ 39.649368, 40.685071, 42.427626, 43.781806 ] }, { "date": "2025-12-12", "close": 38.566628, "volume": 90088, "typical_volume": 196210.65, "trend": 45.333747, "fair_value": 47.59838, "relative_strength": -37.745633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.07875, "energy": 72.674575, "activity_lines": [ 39.17028, 40.13107, 41.928917, 43.313365 ] }, { "date": "2025-12-19", "close": 39.189445, "volume": 75007, "typical_volume": 196302.75, "trend": 44.845882, "fair_value": 47.661954, "relative_strength": -34.933708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.749317, "energy": 65.187856, "activity_lines": [ 39.11279, 39.793966, 41.534012, 42.916958 ] }, { "date": "2025-12-26", "close": 39.189445, "volume": 76010, "typical_volume": 197295.7, "trend": 44.414703, "fair_value": 47.726277, "relative_strength": -36.153593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041563, "energy": 59.576979, "activity_lines": [ 39.122372, 39.540485, 41.172414, 42.552027 ] }, { "date": "2026-01-02", "close": 39.189445, "volume": 198012, "typical_volume": 200596.25, "trend": 44.053789, "fair_value": 47.787602, "relative_strength": -37.179996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.485552, "energy": 54.623625, "activity_lines": [ 39.135148, 39.366271, 40.844809, 42.214914 ] }, { "date": "2026-01-09", "close": 40.818344, "volume": 215030, "typical_volume": 208797.25, "trend": 43.795081, "fair_value": 47.860867, "relative_strength": -35.882849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.790437, "energy": 36.892574, "activity_lines": [ 39.69089, 39.543098, 40.699713, 42.006175 ] }, { "date": "2026-01-16", "close": 40.243439, "volume": 215033, "typical_volume": 216446.2, "trend": 43.547552, "fair_value": 47.928199, "relative_strength": -38.288722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.102386, "energy": 29.832059, "activity_lines": [ 39.975149, 39.642401, 40.524504, 41.777037 ] }, { "date": "2026-01-23", "close": 39.285259, "volume": 240025, "typical_volume": 225597.45, "trend": 43.24413, "fair_value": 47.990637, "relative_strength": -40.023719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.500527, "energy": 28.339149, "activity_lines": [ 39.828228, 39.595362, 40.289978, 41.50205 ] }, { "date": "2026-01-30", "close": 38.614536, "volume": 158553, "typical_volume": 229165.1, "trend": 42.924737, "fair_value": 48.045029, "relative_strength": -40.462516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.066325, "energy": 31.151644, "activity_lines": [ 39.451344, 39.442925, 40.025339, 41.203367 ] }, { "date": "2026-02-06", "close": 38.422901, "volume": 159004, "typical_volume": 232765.3, "trend": 42.592569, "fair_value": 48.098191, "relative_strength": -39.343902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.7201, "energy": 40.496126, "activity_lines": [ 39.04891, 39.266968, 39.776441, 40.912926 ] }, { "date": "2026-02-13", "close": 38.183357, "volume": 93068, "typical_volume": 228363.7, "trend": 42.258804, "fair_value": 48.146071, "relative_strength": -42.070326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.564506, "energy": 46.157746, "activity_lines": [ 38.61773, 39.061396, 39.538494, 40.628461 ] }, { "date": "2026-02-27", "close": 41.009979, "volume": 418001, "typical_volume": 244838.75, "trend": 42.028841, "fair_value": 48.206073, "relative_strength": -40.045708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.857497, "energy": 30.380705, "activity_lines": [ 39.304424, 39.395887, 39.597353, 40.547891 ] }, { "date": "2026-03-06", "close": 39.572712, "volume": 186065, "typical_volume": 251239.2, "trend": 41.808461, "fair_value": 48.223382, "relative_strength": -37.996291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.050292, "energy": 22.705438, "activity_lines": [ 39.460926, 39.424631, 39.534843, 40.389431 ] }, { "date": "2026-03-13", "close": 38.997807, "volume": 165014, "typical_volume": 255522.1, "trend": 41.564126, "fair_value": 48.236006, "relative_strength": -37.51752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.309187, "energy": 20.307569, "activity_lines": [ 39.406629, 39.34188, 39.437656, 40.208099 ] }, { "date": "2026-03-20", "close": 39.572712, "volume": 165102, "typical_volume": 255817.2, "trend": 41.385266, "fair_value": 48.253064, "relative_strength": -35.799812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.369852, "energy": 15.98199, "activity_lines": [ 39.518416, 39.36714, 39.416896, 40.07962 ] }, { "date": "2026-03-27", "close": 39.045715, "volume": 46046, "typical_volume": 245119.5, "trend": 41.153706, "fair_value": 48.268994, "relative_strength": -34.754616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.872306, "energy": 18.975648, "activity_lines": [ 39.377883, 39.289615, 39.358492, 39.928682 ] }, { "date": "2026-04-03", "close": 38.901989, "volume": 79015, "typical_volume": 225862.6, "trend": 40.885417, "fair_value": 48.247023, "relative_strength": -32.730475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.476928, "energy": 24.906094, "activity_lines": [ 39.131951, 39.218187, 39.301914, 39.78341 ] }, { "date": "2026-04-10", "close": 39.668533, "volume": 131163, "typical_volume": 211315.7, "trend": 40.661842, "fair_value": 48.234464, "relative_strength": -35.740515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.496475, "energy": 20.134162, "activity_lines": [ 39.282066, 39.310521, 39.332029, 39.704901 ] }, { "date": "2026-04-17", "close": 40.866253, "volume": 202224, "typical_volume": 199526.9, "trend": 40.498952, "fair_value": 48.239076, "relative_strength": -35.152677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.761688, "energy": 4.798976, "activity_lines": [ 39.825034, 39.613654, 39.478721, 39.718089 ] }, { "date": "2026-04-24", "close": 40.099709, "volume": 214038, "typical_volume": 177076.55, "trend": 40.318495, "fair_value": 48.237276, "relative_strength": -38.69631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.21706, "energy": 10.469953, "activity_lines": [ 39.987923, 39.736474, 39.544652, 39.692331 ] }, { "date": "2026-05-01", "close": 40.674618, "volume": 128057, "typical_volume": 162727.75, "trend": 40.208305, "fair_value": 48.249655, "relative_strength": -36.664143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.534576, "energy": 17.688885, "activity_lines": [ 40.307316, 39.933336, 39.661003, 39.715307 ] }, { "date": "2026-05-08", "close": 42.351429, "volume": 612067, "typical_volume": 188826.7, "trend": 40.144426, "fair_value": 48.267786, "relative_strength": -37.229056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.214506, "energy": 45.837516, "activity_lines": [ 41.077052, 40.389777, 39.93203, 39.853573 ] }, { "date": "2026-05-15", "close": 42.447243, "volume": 241114, "typical_volume": 197132.05, "trend": 40.099711, "fair_value": 48.28753, "relative_strength": -35.299827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.204767, "energy": 52.25477, "activity_lines": [ 41.648764, 40.839249, 40.19416, 40.002142 ] }, { "date": "2026-05-22", "close": 46.711132, "volume": 446482, "typical_volume": 215655.65, "trend": 40.205111, "fair_value": 48.344102, "relative_strength": -29.507372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.565621, "energy": 82.158196, "activity_lines": [ 43.456524, 42.01171, 40.846861, 40.428685 ] }, { "date": "2026-05-29", "close": 45.200001, "volume": 559715, "typical_volume": 233740.8, "trend": 40.304854, "fair_value": 48.38449, "relative_strength": -34.358565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.848949, "energy": 80.661628, "activity_lines": [ 44.370916, 42.769176, 41.319827, 40.750936 ] }, { "date": "2026-06-05", "close": 46.150002, "volume": 288094, "typical_volume": 237394.0, "trend": 40.43307, "fair_value": 48.424972, "relative_strength": -32.282082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.311208, "energy": 83.798575, "activity_lines": [ 45.261955, 43.597056, 41.854648, 41.128042 ] }, { "date": "2026-06-12", "close": 45.75, "volume": 210615, "typical_volume": 237173.1, "trend": 40.565519, "fair_value": 48.459346, "relative_strength": -30.370656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664433, "energy": 81.212004, "activity_lines": [ 45.654635, 44.22304, 42.325984, 41.47107 ] }, { "date": "2026-06-19", "close": 45.5, "volume": 108211, "typical_volume": 230582.4, "trend": 40.742335, "fair_value": 48.495648, "relative_strength": -33.11693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299986, "energy": 72.221604, "activity_lines": [ 45.737409, 44.679059, 42.74729, 41.789424 ] }, { "date": "2026-06-26", "close": 44.599998, "volume": 121219, "typical_volume": 228715.7, "trend": 40.92109, "fair_value": 48.524824, "relative_strength": -30.595867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.548462, "energy": 50.1206, "activity_lines": [ 45.316666, 44.865416, 43.053286, 42.038305 ] }, { "date": "2026-07-03", "close": 45.349998, "volume": 79031, "typical_volume": 224717.05, "trend": 41.126442, "fair_value": 48.561795, "relative_strength": -31.691709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.2098, "energy": 45.113355, "activity_lines": [ 45.286666, 45.120249, 43.40221, 42.324041 ] }, { "date": "2026-07-10", "close": 46.049999, "volume": 351075, "typical_volume": 237617.4, "trend": 41.340754, "fair_value": 48.610588, "relative_strength": -27.351739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.983405, "energy": 43.729332, "activity_lines": [ 45.479999, 45.406896, 43.784813, 42.64169 ] }, { "date": "2026-07-17", "close": 45.200001, "volume": 239055, "typical_volume": 228670.1, "trend": 41.561867, "fair_value": 48.659366, "relative_strength": -23.078642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.591987, "energy": 33.064776, "activity_lines": [ 45.396666, 45.441263, 44.049005, 42.890674 ] }, { "date": "2026-07-24", "close": 50.299999, "volume": 1148171, "typical_volume": 276775.4, "trend": 41.932218, "fair_value": 48.742738, "relative_strength": -15.252372, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.007415, "energy": 53.470408, "activity_lines": [ 47.049999, 46.351111, 44.778958, 43.454424 ] }, { "date": "2026-07-31", "close": 47.0, "volume": 483145, "typical_volume": 292681.95, "trend": 42.19257, "fair_value": 48.792188, "relative_strength": -18.725479, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.21253, "energy": 43.50443, "activity_lines": [ 47.283333, 46.518181, 45.143543, 43.781378 ] }, { "date": "2026-08-07", "close": 48.75, "volume": 187417, "typical_volume": 293797.7, "trend": 42.511255, "fair_value": 48.850682, "relative_strength": -16.771298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.461771, "energy": 48.3438, "activity_lines": [ 47.94, 46.998181, 45.636689, 44.204438 ] }, { "date": "2026-08-14", "close": 50.700001, "volume": 294170, "typical_volume": 306203.9, "trend": 42.840644, "fair_value": 48.913255, "relative_strength": -15.427833, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.148752, "energy": 66.329455, "activity_lines": [ 49.02, 47.768182, 46.271848, 44.732744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }