{ "ticker": { "uuid": "7d10807d-d301-4ab1-be90-d1773fba7a1e", "symbol": "BTG", "name": "Betagro Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.654, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 33.902, "architecture_energy": 22.147, "architecture_maturity": 39.82, "architecture_confidence": 46.292, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.78, "rotation_up": 56.07, "upward_expansion": 63.87, "deceleration": 60.4, "rotation_down": 12.24, "downward_expansion": 13.87 }, "activity_lines": [ 21.14, 20.985455, 21.01, 20.992019 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 20.9, "trend_reference": 20.39679, "distance_from_trend": 0.024671, "trend_direction": "Improving", "fair_value": 19.285858, "distance_from_fair_value": 0.083696, "fair_value_direction": "Weakening", "relative_strength": -2.664387, "relative_strength_direction": "Weakening", "price_momentum": 0.305348, "excess_performance": 0.113023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039666, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026644, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061589, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.305348, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.203737, "read": "Supply-led" } ], "volume": { "latest": 12545500, "relative_activity": 0.577639, "balance": 0.203737, "dry_up": 0.879147, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.039014, "annualized_volatility": 0.395835, "from_high_reference": -0.180392, "from_low_reference": 0.457921 }, "levels": { "trend_reference": 20.39679, "fair_value_reference": 19.285858, "structural_low": 16.011061, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.007952, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.032523, "regime_survival": 0.5, "best_return": 0.06, "worst_return": -0.042105, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.063158, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.273989, "regime_survival": 0.0, "best_return": -0.063158, "worst_return": -0.063158, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.073684, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.246553, "regime_survival": 0.0, "best_return": -0.073684, "worst_return": -0.073684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.130797, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.342091, "regime_survival": 1.0, "best_return": 0.130797, "worst_return": 0.130797, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.07563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": -0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-03-14", "tenure": "Established", "return": -0.077981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.19598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.087137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.089474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.038461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.010929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-12-19", "tenure": "Established", "return": 0.02924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.033149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.086022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.058139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.014038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.039801, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.624098, "volume": 6173900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.072447, "volume": 12316800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.417498, "volume": 17277900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.251787, "volume": 7576400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.789804, "volume": 10688600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.072447, "volume": 5376400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.265417, "volume": 7201000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.355087, "volume": 5335900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.341457, "volume": 10524100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.651358, "volume": 15812800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.472017, "volume": 6241700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.279047, "volume": 6002500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.651358, "volume": 4750200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.265417, "volume": 11995000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.817068, "volume": 6081800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.251787, "volume": 17082900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.520798, "volume": 8030000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.534426, "volume": 8084800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.893106, "volume": 5924500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.520798, "volume": 7540200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.251787, "volume": 4245300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.520798, "volume": 10396500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.072447, "volume": 4355000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.458387, "volume": 11018100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.368717, "volume": 5673900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.279047, "volume": 3183800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.920368, "volume": 3609700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.099707, "volume": 2981800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.727398, "volume": 12030800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.458387, "volume": 7169700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.415134, "volume": 2255900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.322384, "volume": 9249100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.868759, "volume": 3743500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.959484, "volume": 4132300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.503834, "volume": 4719900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.687309, "volume": 4689500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.229633, "volume": 10490800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.320358, "volume": 8901600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.320358, "volume": 2419900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.592533, "volume": 7719100, "typical_volume": 6149310.0, "trend": 20.219422, "fair_value": 23.020881, "relative_strength": 7.01984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.082773, "energy": 69.83259, "activity_lines": [ 21.290116, 20.856836, 20.355032, 20.337922 ] }, { "date": "2024-05-24", "close": 22.908045, "volume": 13867600, "typical_volume": 6630425.0, "trend": 20.367289, "fair_value": 23.019488, "relative_strength": 14.774268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.895827, "energy": 79.039755, "activity_lines": [ 21.916119, 21.290666, 20.611146, 20.511382 ] }, { "date": "2024-05-31", "close": 22.590508, "volume": 11481000, "typical_volume": 6684650.0, "trend": 20.477671, "fair_value": 23.014256, "relative_strength": 14.707417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.762174, "energy": 78.679215, "activity_lines": [ 22.22156, 21.603255, 20.829132, 20.654815 ] }, { "date": "2024-06-07", "close": 21.320358, "volume": 6664800, "typical_volume": 6800140.0, "trend": 20.566638, "fair_value": 22.993848, "relative_strength": 9.370169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186316, "energy": 64.619222, "activity_lines": [ 22.012892, 21.643669, 20.921058, 20.709182 ] }, { "date": "2024-06-14", "close": 20.140936, "volume": 10814900, "typical_volume": 6789980.0, "trend": 20.562489, "fair_value": 22.959885, "relative_strength": 5.525187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.482111, "energy": 27.397451, "activity_lines": [ 21.411084, 21.44325, 20.899477, 20.681717 ] }, { "date": "2024-06-21", "close": 19.959484, "volume": 8478700, "typical_volume": 6930220.0, "trend": 20.567236, "fair_value": 22.924586, "relative_strength": 4.758895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.83731, "energy": 15.106827, "activity_lines": [ 20.82742, 21.20654, 20.857365, 20.642814 ] }, { "date": "2024-06-28", "close": 20.322384, "volume": 6793800, "typical_volume": 7110720.0, "trend": 20.536256, "fair_value": 22.894328, "relative_strength": 7.348163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.407173, "energy": 17.958124, "activity_lines": [ 20.473593, 21.045709, 20.847001, 20.627017 ] }, { "date": "2024-07-05", "close": 20.413109, "volume": 6415100, "typical_volume": 7250990.0, "trend": 20.499333, "fair_value": 22.865808, "relative_strength": 7.081594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.357366, "energy": 19.233093, "activity_lines": [ 20.322384, 20.889827, 20.84031, 20.619072 ] }, { "date": "2024-07-12", "close": 20.503834, "volume": 2283500, "typical_volume": 7216075.0, "trend": 20.498313, "fair_value": 22.838967, "relative_strength": 5.933845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.009054, "energy": 19.114001, "activity_lines": [ 20.346577, 20.765287, 20.835151, 20.619362 ] }, { "date": "2024-07-19", "close": 21.683258, "volume": 14447500, "typical_volume": 7336910.0, "trend": 20.524651, "fair_value": 22.825982, "relative_strength": 12.771758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.821335, "energy": 13.137708, "activity_lines": [ 20.818347, 20.870033, 20.935631, 20.695811 ] }, { "date": "2024-07-26", "close": 21.501808, "volume": 7407300, "typical_volume": 7348790.0, "trend": 20.524018, "fair_value": 22.811269, "relative_strength": 12.127486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.475753, "energy": 21.966532, "activity_lines": [ 21.126812, 20.93519, 21.009517, 20.758853 ] }, { "date": "2024-08-02", "close": 20.594559, "volume": 4108600, "typical_volume": 7441425.0, "trend": 20.502111, "fair_value": 22.786909, "relative_strength": 6.57498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.30336, "energy": 17.703904, "activity_lines": [ 21.030039, 20.837042, 20.987268, 20.763404 ] }, { "date": "2024-08-09", "close": 20.503834, "volume": 11185500, "typical_volume": 7538245.0, "trend": 20.468212, "fair_value": 22.762093, "relative_strength": 7.083071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.731496, "energy": 14.589504, "activity_lines": [ 20.884879, 20.764462, 20.950762, 20.763515 ] }, { "date": "2024-08-16", "close": 21.138908, "volume": 6859900, "typical_volume": 7694065.0, "trend": 20.470427, "fair_value": 22.74464, "relative_strength": 9.519722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.428655, "energy": 14.121271, "activity_lines": [ 20.945362, 20.84529, 20.973876, 20.806786 ] }, { "date": "2024-08-23", "close": 20.95746, "volume": 4486800, "typical_volume": 7711790.0, "trend": 20.520397, "fair_value": 22.725627, "relative_strength": 4.157471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.544024, "energy": 12.119211, "activity_lines": [ 20.903024, 20.896426, 20.97366, 20.838207 ] }, { "date": "2024-08-30", "close": 21.683258, "volume": 10768900, "typical_volume": 8014240.0, "trend": 20.597548, "fair_value": 22.714655, "relative_strength": 7.209748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.609176, "energy": 23.382214, "activity_lines": [ 21.151005, 21.064679, 21.037815, 20.913231 ] }, { "date": "2024-09-06", "close": 21.320358, "volume": 13914800, "typical_volume": 8475505.0, "trend": 20.665592, "fair_value": 22.700131, "relative_strength": 0.197172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.859424, "energy": 30.03291, "activity_lines": [ 21.265923, 21.135609, 21.061792, 20.959863 ] }, { "date": "2024-09-13", "close": 20.685284, "volume": 6755800, "typical_volume": 8288755.0, "trend": 20.724422, "fair_value": 22.679359, "relative_strength": -2.614821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.988595, "energy": 18.377723, "activity_lines": [ 21.120764, 21.072927, 21.01751, 20.961134 ] }, { "date": "2024-09-20", "close": 20.776009, "volume": 19987600, "typical_volume": 8843055.0, "trend": 20.780299, "fair_value": 22.659937, "relative_strength": -4.085463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.786665, "energy": 12.068357, "activity_lines": [ 20.993749, 21.021791, 20.98446, 20.964462 ] }, { "date": "2024-09-27", "close": 20.050211, "volume": 12596700, "typical_volume": 9351895.0, "trend": 20.791059, "fair_value": 22.633577, "relative_strength": -7.344302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.661724, "energy": 20.421321, "activity_lines": [ 20.648994, 20.833743, 20.884879, 20.91736 ] }, { "date": "2024-10-04", "close": 20.685284, "volume": 12746200, "typical_volume": 9603250.0, "trend": 20.831956, "fair_value": 22.614094, "relative_strength": -4.040255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.917433, "energy": 19.831879, "activity_lines": [ 20.576414, 20.790855, 20.851829, 20.910535 ] }, { "date": "2024-10-11", "close": 20.140936, "volume": 17696500, "typical_volume": 9794695.0, "trend": 20.856149, "fair_value": 22.589607, "relative_strength": -8.088803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.392127, "energy": 33.443117, "activity_lines": [ 20.388917, 20.66384, 20.771257, 20.865954 ] }, { "date": "2024-10-18", "close": 19.687309, "volume": 8910800, "typical_volume": 9666185.0, "trend": 20.83498, "fair_value": 22.561153, "relative_strength": -11.335021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.730007, "energy": 58.552862, "activity_lines": [ 20.128838, 20.462596, 20.660659, 20.790544 ] }, { "date": "2024-10-25", "close": 19.687309, "volume": 9384900, "typical_volume": 9802190.0, "trend": 20.828932, "fair_value": 22.533252, "relative_strength": -9.752609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.452499, "energy": 56.633113, "activity_lines": [ 19.935291, 20.276197, 20.563885, 20.716501 ] }, { "date": "2024-11-01", "close": 19.415134, "volume": 13406400, "typical_volume": 9931765.0, "trend": 20.810787, "fair_value": 22.50327, "relative_strength": -11.009245, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.787709, "energy": 61.456438, "activity_lines": [ 19.723599, 20.066705, 20.448967, 20.625288 ] }, { "date": "2024-11-08", "close": 18.598612, "volume": 3733200, "typical_volume": 9694490.0, "trend": 20.747279, "fair_value": 22.466082, "relative_strength": -14.702348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.49669, "energy": 74.052213, "activity_lines": [ 19.282072, 19.736796, 20.259741, 20.482567 ] }, { "date": "2024-11-15", "close": 17.691362, "volume": 9817700, "typical_volume": 9845685.0, "trend": 20.680748, "fair_value": 22.421038, "relative_strength": -17.403705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.724558, "energy": 84.874077, "activity_lines": [ 18.677239, 19.298018, 19.99059, 20.285412 ] }, { "date": "2024-11-22", "close": 17.328463, "volume": 6573600, "typical_volume": 9853610.0, "trend": 20.550709, "fair_value": 22.373444, "relative_strength": -19.072688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.462127, "energy": 90.110697, "activity_lines": [ 18.114745, 18.859239, 19.699407, 20.069135 ] }, { "date": "2024-11-29", "close": 17.782087, "volume": 7204200, "typical_volume": 10099645.0, "trend": 20.432766, "fair_value": 22.330931, "relative_strength": -15.540294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.611458, "energy": 86.578869, "activity_lines": [ 17.860715, 18.563971, 19.466114, 19.890514 ] }, { "date": "2024-12-06", "close": 17.963535, "volume": 2542300, "typical_volume": 9504385.0, "trend": 20.320872, "fair_value": 22.290863, "relative_strength": -15.760681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.026966, "energy": 83.703135, "activity_lines": [ 17.794183, 18.356128, 19.263063, 19.731209 ] }, { "date": "2024-12-13", "close": 17.328463, "volume": 1978800, "typical_volume": 9232960.0, "trend": 20.178737, "fair_value": 22.245751, "relative_strength": -17.299307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.015589, "energy": 81.534921, "activity_lines": [ 17.612734, 18.070757, 19.017242, 19.53815 ] }, { "date": "2024-12-20", "close": 16.874838, "volume": 3373300, "typical_volume": 9196195.0, "trend": 19.97763, "fair_value": 22.197364, "relative_strength": -15.255769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.164175, "energy": 77.592229, "activity_lines": [ 17.364752, 17.763942, 18.748091, 19.324996 ] }, { "date": "2024-12-27", "close": 16.965563, "volume": 2301300, "typical_volume": 8751985.0, "trend": 19.790132, "fair_value": 22.150652, "relative_strength": -16.672521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.264816, "energy": 74.005639, "activity_lines": [ 17.201448, 17.533006, 18.505294, 19.130669 ] }, { "date": "2025-01-03", "close": 16.784113, "volume": 1531700, "typical_volume": 8485575.0, "trend": 19.638923, "fair_value": 22.10316, "relative_strength": -16.263404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.564838, "energy": 80.678856, "activity_lines": [ 17.001853, 17.318565, 18.262065, 18.936732 ] }, { "date": "2025-01-10", "close": 16.330486, "volume": 3588700, "typical_volume": 8440670.0, "trend": 19.511908, "fair_value": 22.052523, "relative_strength": -17.166023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.910417, "energy": 86.225327, "activity_lines": [ 16.717581, 17.074432, 17.99637, 18.723285 ] }, { "date": "2025-01-17", "close": 15.967588, "volume": 5194600, "typical_volume": 8161955.0, "trend": 19.378845, "fair_value": 21.99961, "relative_strength": -16.984767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.878534, "energy": 85.976682, "activity_lines": [ 16.421212, 16.820402, 17.718147, 18.494619 ] }, { "date": "2025-01-24", "close": 15.876863, "volume": 3530700, "typical_volume": 7642750.0, "trend": 19.230661, "fair_value": 21.946828, "relative_strength": -18.001284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.525658, "energy": 85.944602, "activity_lines": [ 16.185328, 16.597714, 17.458501, 18.268684 ] }, { "date": "2025-01-31", "close": 15.786138, "volume": 4552000, "typical_volume": 7532560.0, "trend": 19.076429, "fair_value": 21.894172, "relative_strength": -15.790806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.797213, "energy": 85.404445, "activity_lines": [ 15.985733, 16.391521, 17.216136, 18.046457 ] }, { "date": "2025-02-07", "close": 15.332513, "volume": 7333700, "typical_volume": 6899865.0, "trend": 18.904051, "fair_value": 21.838565, "relative_strength": -15.924572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.00915, "energy": 81.858491, "activity_lines": [ 15.713558, 16.130893, 16.953898, 17.804914 ] }, { "date": "2025-02-14", "close": 15.604689, "volume": 3652400, "typical_volume": 6452650.0, "trend": 18.701432, "fair_value": 21.78618, "relative_strength": -13.598744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.505326, "energy": 70.18542, "activity_lines": [ 15.628882, 15.964289, 16.743502, 17.592052 ] }, { "date": "2025-02-21", "close": 16.421213, "volume": 8296800, "typical_volume": 6230180.0, "trend": 18.532079, "fair_value": 21.741471, "relative_strength": -7.127971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212848, "energy": 60.057472, "activity_lines": [ 15.864767, 15.989032, 16.63204, 17.444941 ] }, { "date": "2025-02-28", "close": 17.691362, "volume": 19635200, "typical_volume": 6327115.0, "trend": 18.435306, "fair_value": 21.707999, "relative_strength": 3.549383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.720172, "energy": 32.165355, "activity_lines": [ 16.493793, 16.261207, 16.66185, 17.390701 ] }, { "date": "2025-03-07", "close": 17.963535, "volume": 7759800, "typical_volume": 6269565.0, "trend": 18.350629, "fair_value": 21.677307, "relative_strength": 5.160694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.393855, "energy": 22.460078, "activity_lines": [ 17.092577, 16.568022, 16.729245, 17.360264 ] }, { "date": "2025-03-14", "close": 18.152075, "volume": 10541100, "typical_volume": 6327375.0, "trend": 18.251068, "fair_value": 21.648647, "relative_strength": 8.609629, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.285694, "energy": 29.506172, "activity_lines": [ 17.609048, 16.890972, 16.822806, 17.347454 ] }, { "date": "2025-03-21", "close": 18.524424, "volume": 3796300, "typical_volume": 5846870.0, "trend": 18.169967, "fair_value": 21.623451, "relative_strength": 9.504731, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.61599, "energy": 37.874284, "activity_lines": [ 18.061664, 17.25675, 16.959138, 17.36509 ] }, { "date": "2025-03-28", "close": 19.641476, "volume": 13333600, "typical_volume": 6326890.0, "trend": 18.101908, "fair_value": 21.607596, "relative_strength": 16.849353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.20851, "energy": 57.924817, "activity_lines": [ 18.691982, 17.785738, 17.206098, 17.460026 ] }, { "date": "2025-04-04", "close": 17.872812, "volume": 10916200, "typical_volume": 6381815.0, "trend": 17.98699, "fair_value": 21.577954, "relative_strength": 10.869954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.287015, "energy": 45.341003, "activity_lines": [ 18.518061, 17.926353, 17.279648, 17.445246 ] }, { "date": "2025-04-11", "close": 17.593548, "volume": 4519800, "typical_volume": 6279125.0, "trend": 17.883932, "fair_value": 21.546581, "relative_strength": 8.672061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.664671, "energy": 28.615137, "activity_lines": [ 18.238956, 17.979903, 17.325737, 17.419863 ] }, { "date": "2025-04-18", "close": 18.524424, "volume": 3983500, "typical_volume": 6118090.0, "trend": 17.808879, "fair_value": 21.522971, "relative_strength": 12.008404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.871624, "energy": 25.62154, "activity_lines": [ 18.294808, 18.169841, 17.459219, 17.461185 ] }, { "date": "2025-04-25", "close": 20.479263, "volume": 21725300, "typical_volume": 7077240.0, "trend": 17.823181, "fair_value": 21.51488, "relative_strength": 22.630386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.545461, "energy": 37.913379, "activity_lines": [ 18.97745, 18.65717, 17.775341, 17.633468 ] }, { "date": "2025-05-02", "close": 22.154839, "volume": 20418400, "typical_volume": 7999220.0, "trend": 17.872166, "fair_value": 21.519803, "relative_strength": 27.743151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.451407, "energy": 79.121176, "activity_lines": [ 20.088295, 19.36052, 18.239062, 17.912929 ] }, { "date": "2025-05-09", "close": 22.434103, "volume": 19127400, "typical_volume": 8786925.0, "trend": 17.948605, "fair_value": 21.526782, "relative_strength": 27.569467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.609025, "energy": 91.996801, "activity_lines": [ 21.12467, 20.010397, 18.706396, 18.207248 ] }, { "date": "2025-05-16", "close": 22.527191, "volume": 15308300, "typical_volume": 9437275.0, "trend": 18.043267, "fair_value": 21.534361, "relative_strength": 29.172669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.913527, "energy": 91.648454, "activity_lines": [ 21.887989, 20.590969, 19.156124, 18.502641 ] }, { "date": "2025-05-23", "close": 22.341015, "volume": 12171400, "typical_volume": 9969260.0, "trend": 18.131724, "fair_value": 21.540426, "relative_strength": 29.84173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.85558, "energy": 88.856725, "activity_lines": [ 22.260339, 21.054714, 19.561637, 18.779915 ] }, { "date": "2025-05-30", "close": 20.851614, "volume": 14773200, "typical_volume": 10528485.0, "trend": 18.179607, "fair_value": 21.535285, "relative_strength": 23.8309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979167, "energy": 83.007359, "activity_lines": [ 21.881783, 21.171497, 19.79884, 18.955391 ] }, { "date": "2025-06-06", "close": 21.037788, "volume": 6014200, "typical_volume": 10569465.0, "trend": 18.260913, "fair_value": 21.5316, "relative_strength": 25.922629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.075228, "energy": 55.674517, "activity_lines": [ 21.540462, 21.279817, 20.032245, 19.13979 ] }, { "date": "2025-06-13", "close": 20.479263, "volume": 7026800, "typical_volume": 10744270.0, "trend": 18.353843, "fair_value": 21.523863, "relative_strength": 23.621676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.757539, "energy": 38.915008, "activity_lines": [ 21.087435, 21.261199, 20.188314, 19.28291 ] }, { "date": "2025-06-20", "close": 17.686636, "volume": 14575100, "typical_volume": 11245425.0, "trend": 18.365782, "fair_value": 21.495854, "relative_strength": 12.083061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.102369, "energy": 21.241135, "activity_lines": [ 19.833856, 20.687441, 20.056501, 19.239864 ] }, { "date": "2025-06-27", "close": 16.941936, "volume": 8333000, "typical_volume": 11295390.0, "trend": 18.337777, "fair_value": 21.462854, "relative_strength": 5.892524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.742222, "energy": 28.782111, "activity_lines": [ 18.654747, 19.97659, 19.844715, 19.148003 ] }, { "date": "2025-07-04", "close": 16.75576, "volume": 14431100, "typical_volume": 11834325.0, "trend": 18.297518, "fair_value": 21.42899, "relative_strength": 1.299028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.656908, "energy": 47.716863, "activity_lines": [ 17.773518, 19.260662, 19.607534, 19.045937 ] }, { "date": "2025-07-11", "close": 16.104147, "volume": 8692700, "typical_volume": 11854120.0, "trend": 18.256707, "fair_value": 21.390956, "relative_strength": -2.613295, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.007446, "energy": 64.908256, "activity_lines": [ 16.948141, 18.493959, 19.302814, 18.90443 ] }, { "date": "2025-07-18", "close": 16.941936, "volume": 16952800, "typical_volume": 11720000.0, "trend": 18.258944, "fair_value": 21.359402, "relative_strength": -4.501196, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.26232, "energy": 67.755224, "activity_lines": [ 16.730937, 17.989594, 19.079392, 18.819606 ] }, { "date": "2025-07-25", "close": 16.4765, "volume": 17823200, "typical_volume": 12223170.0, "trend": 18.242642, "fair_value": 21.325016, "relative_strength": -7.579368, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.113214, "energy": 69.326375, "activity_lines": [ 16.594409, 17.500461, 18.815212, 18.704609 ] }, { "date": "2025-08-01", "close": 17.221199, "volume": 27605000, "typical_volume": 13076365.0, "trend": 18.257211, "fair_value": 21.296318, "relative_strength": -3.299052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.199149, "energy": 55.958181, "activity_lines": [ 16.78679, 17.256741, 18.629037, 18.63871 ] }, { "date": "2025-08-08", "close": 17.593548, "volume": 42335200, "typical_volume": 15003310.0, "trend": 18.299313, "fair_value": 21.270604, "relative_strength": -4.173595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.865045, "energy": 34.999307, "activity_lines": [ 17.08467, 17.173809, 18.482757, 18.595893 ] }, { "date": "2025-08-15", "close": 17.035023, "volume": 24389200, "typical_volume": 15556090.0, "trend": 18.334894, "fair_value": 21.241393, "relative_strength": -6.910371, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.010384, "energy": 27.079498, "activity_lines": [ 17.140523, 17.048563, 18.287716, 18.514326 ] }, { "date": "2025-08-22", "close": 16.848848, "volume": 24536100, "typical_volume": 16237085.0, "trend": 18.367294, "fair_value": 21.211307, "relative_strength": -7.236093, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.402954, "energy": 24.40793, "activity_lines": [ 17.072258, 16.962246, 18.087356, 18.418452 ] }, { "date": "2025-08-29", "close": 15.917974, "volume": 20385300, "typical_volume": 17030360.0, "trend": 18.371688, "fair_value": 21.175298, "relative_strength": -10.807132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.832792, "energy": 48.408966, "activity_lines": [ 16.699908, 16.772686, 17.803218, 18.260431 ] }, { "date": "2025-09-05", "close": 16.4765, "volume": 11501900, "typical_volume": 17406280.0, "trend": 18.409821, "fair_value": 21.143549, "relative_strength": -9.505292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.744623, "energy": 52.90312, "activity_lines": [ 16.550969, 16.716834, 17.580251, 18.138161 ] }, { "date": "2025-09-12", "close": 16.848848, "volume": 18549800, "typical_volume": 17247505.0, "trend": 18.451293, "fair_value": 21.114726, "relative_strength": -9.340494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.757594, "energy": 52.559893, "activity_lines": [ 16.575792, 16.737144, 17.402498, 18.037453 ] }, { "date": "2025-09-19", "close": 16.569586, "volume": 33297300, "typical_volume": 17891450.0, "trend": 18.456239, "fair_value": 21.084425, "relative_strength": -10.60228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.268598, "energy": 57.131549, "activity_lines": [ 16.557175, 16.704986, 17.215436, 17.916052 ] }, { "date": "2025-09-26", "close": 17.128111, "volume": 45538400, "typical_volume": 19212000.0, "trend": 18.437464, "fair_value": 21.058224, "relative_strength": -6.524445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.051367, "energy": 36.504531, "activity_lines": [ 16.755761, 16.765916, 17.108164, 17.830367 ] }, { "date": "2025-10-03", "close": 16.848848, "volume": 34504300, "typical_volume": 20171800.0, "trend": 18.400308, "fair_value": 21.030531, "relative_strength": -8.946891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.846259, "energy": 27.906557, "activity_lines": [ 16.842643, 16.772686, 16.999562, 17.727875 ] }, { "date": "2025-10-10", "close": 17.221199, "volume": 23964600, "typical_volume": 20761460.0, "trend": 18.369279, "fair_value": 21.005633, "relative_strength": -6.415057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.184394, "energy": 22.545293, "activity_lines": [ 16.991583, 16.840386, 16.953461, 17.651804 ] }, { "date": "2025-10-17", "close": 15.824885, "volume": 17502900, "typical_volume": 20897945.0, "trend": 18.279294, "fair_value": 20.971992, "relative_strength": -13.075013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.692143, "energy": 36.926065, "activity_lines": [ 16.625438, 16.654211, 16.798759, 17.487649 ] }, { "date": "2025-10-24", "close": 15.173271, "volume": 12900800, "typical_volume": 21242275.0, "trend": 18.130354, "fair_value": 20.934581, "relative_strength": -18.939329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.128093, "energy": 55.79648, "activity_lines": [ 16.110353, 16.381718, 16.605934, 17.287261 ] }, { "date": "2025-10-31", "close": 14.89401, "volume": 18420800, "typical_volume": 21811975.0, "trend": 18.03106, "fair_value": 20.895859, "relative_strength": -19.959458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.978854, "energy": 76.726994, "activity_lines": [ 15.595269, 16.0923, 16.41444, 17.078464 ] }, { "date": "2025-11-07", "close": 14.428572, "volume": 15117300, "typical_volume": 21839085.0, "trend": 17.925561, "fair_value": 20.783978, "relative_strength": -21.896901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.630405, "energy": 87.770113, "activity_lines": [ 15.073979, 15.7538, 16.205214, 16.846046 ] }, { "date": "2025-11-14", "close": 16.383411, "volume": 54544100, "typical_volume": 24149640.0, "trend": 17.854194, "fair_value": 20.69436, "relative_strength": -9.043537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.090018, "energy": 69.076116, "activity_lines": [ 15.365653, 15.797805, 16.197679, 16.746552 ] }, { "date": "2025-11-21", "close": 16.383411, "volume": 15811300, "typical_volume": 24218650.0, "trend": 17.717666, "fair_value": 20.608912, "relative_strength": -8.100478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.335434, "energy": 41.791263, "activity_lines": [ 15.71318, 15.843503, 16.192803, 16.651663 ] }, { "date": "2025-11-28", "close": 16.104147, "volume": 15178500, "typical_volume": 24542940.0, "trend": 17.515976, "fair_value": 20.518894, "relative_strength": -9.87525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.035578, "energy": 25.711366, "activity_lines": [ 15.930384, 15.846888, 16.163103, 16.547565 ] }, { "date": "2025-12-05", "close": 16.290323, "volume": 6360600, "typical_volume": 24013330.0, "trend": 17.311183, "fair_value": 20.43146, "relative_strength": -10.106516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.931569, "energy": 22.28807, "activity_lines": [ 16.147589, 15.892585, 16.151135, 16.468491 ] }, { "date": "2025-12-12", "close": 16.011061, "volume": 8566100, "typical_volume": 23550475.0, "trend": 17.093979, "fair_value": 20.343626, "relative_strength": -10.342159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.362298, "energy": 18.606936, "activity_lines": [ 16.178618, 15.90274, 16.115673, 16.384612 ] }, { "date": "2025-12-19", "close": 16.383411, "volume": 9288300, "typical_volume": 22634640.0, "trend": 16.895392, "fair_value": 20.263739, "relative_strength": -8.206648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.657667, "energy": 14.418647, "activity_lines": [ 16.228265, 15.995828, 16.117889, 16.338769 ] }, { "date": "2025-12-26", "close": 16.848848, "volume": 14194500, "typical_volume": 21227605.0, "trend": 16.761967, "fair_value": 20.182666, "relative_strength": -6.289284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.843088, "energy": 8.213909, "activity_lines": [ 16.433057, 16.188773, 16.168423, 16.335766 ] }, { "date": "2026-01-02", "close": 16.941936, "volume": 4538900, "typical_volume": 20235090.0, "trend": 16.625438, "fair_value": 20.111921, "relative_strength": -5.971263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.130064, "energy": 19.898662, "activity_lines": [ 16.63785, 16.380026, 16.231368, 16.347377 ] }, { "date": "2026-01-09", "close": 17.407375, "volume": 15744400, "typical_volume": 19795505.0, "trend": 16.523042, "fair_value": 20.04555, "relative_strength": -3.211005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.195099, "energy": 42.151528, "activity_lines": [ 16.941936, 16.623746, 16.339083, 16.397824 ] }, { "date": "2026-01-16", "close": 17.314287, "volume": 17014600, "typical_volume": 19626970.0, "trend": 16.51063, "fair_value": 19.973021, "relative_strength": -5.562577, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.753511, "energy": 53.498624, "activity_lines": [ 17.140523, 16.804844, 16.435274, 16.448872 ] }, { "date": "2026-01-23", "close": 16.848848, "volume": 19192300, "typical_volume": 20011490.0, "trend": 16.507527, "fair_value": 19.894728, "relative_strength": -10.943617, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.555071, "energy": 49.999615, "activity_lines": [ 17.097082, 16.848849, 16.480488, 16.470693 ] }, { "date": "2026-01-30", "close": 15.824885, "volume": 14748000, "typical_volume": 19821400.0, "trend": 16.476498, "fair_value": 19.812652, "relative_strength": -17.056549, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.915774, "energy": 13.593992, "activity_lines": [ 16.681291, 16.698216, 16.426408, 16.426651 ] }, { "date": "2026-02-06", "close": 16.011061, "volume": 15704800, "typical_volume": 18941775.0, "trend": 16.473395, "fair_value": 19.730379, "relative_strength": -17.825583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.380129, "energy": 14.172845, "activity_lines": [ 16.395823, 16.591589, 16.394936, 16.396623 ] }, { "date": "2026-02-13", "close": 16.569586, "volume": 22038700, "typical_volume": 17766790.0, "trend": 16.460984, "fair_value": 19.660028, "relative_strength": -19.427631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.850789, "energy": 16.273176, "activity_lines": [ 16.358587, 16.588204, 16.419316, 16.402829 ] }, { "date": "2026-02-20", "close": 16.941936, "volume": 28676600, "typical_volume": 17475405.0, "trend": 16.476498, "fair_value": 19.589283, "relative_strength": -20.177354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.141466, "energy": 15.176142, "activity_lines": [ 16.501322, 16.647441, 16.481818, 16.433858 ] }, { "date": "2026-02-27", "close": 20.386175, "volume": 94247100, "typical_volume": 20989530.0, "trend": 16.581997, "fair_value": 19.550348, "relative_strength": -6.831419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.089914, "energy": 77.393064, "activity_lines": [ 17.816959, 17.315979, 16.871899, 16.686095 ] }, { "date": "2026-03-06", "close": 20.106913, "volume": 35384900, "typical_volume": 21883630.0, "trend": 16.665776, "fair_value": 19.508234, "relative_strength": -0.334523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.740278, "energy": 90.714102, "activity_lines": [ 18.803687, 17.860964, 17.220312, 16.913509 ] }, { "date": "2026-03-13", "close": 20.4, "volume": 40175800, "typical_volume": 23247380.0, "trend": 16.777942, "fair_value": 19.485242, "relative_strength": 1.326308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.649558, "energy": 92.721574, "activity_lines": [ 19.602642, 18.4, 17.576248, 17.154427 ] }, { "date": "2026-03-20", "close": 20.4, "volume": 48336200, "typical_volume": 24743150.0, "trend": 16.896314, "fair_value": 19.46225, "relative_strength": -0.160433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.936785, "energy": 90.211562, "activity_lines": [ 20.109002, 18.876163, 17.907295, 17.388108 ] }, { "date": "2026-03-27", "close": 24.200001, "volume": 72720300, "typical_volume": 27623300.0, "trend": 17.172381, "fair_value": 19.466491, "relative_strength": 17.284158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.672283, "energy": 97.20645, "activity_lines": [ 21.626667, 19.988823, 18.574027, 17.859314 ] }, { "date": "2026-04-03", "close": 24.200001, "volume": 63496000, "typical_volume": 28070895.0, "trend": 17.429832, "fair_value": 19.470732, "relative_strength": 16.604073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.810212, "energy": 93.264792, "activity_lines": [ 22.660461, 20.976289, 19.194229, 18.312709 ] }, { "date": "2026-04-10", "close": 23.6, "volume": 19120900, "typical_volume": 28236375.0, "trend": 17.65487, "fair_value": 19.466816, "relative_strength": 9.714585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.578991, "energy": 83.681374, "activity_lines": [ 23.24, 21.721006, 19.720066, 18.710784 ] }, { "date": "2026-04-17", "close": 24.0, "volume": 19592100, "typical_volume": 28457055.0, "trend": 17.90255, "fair_value": 19.475524, "relative_strength": 13.39539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.236061, "energy": 80.828243, "activity_lines": [ 23.72, 22.397085, 20.249634, 19.120147 ] }, { "date": "2026-04-24", "close": 23.299999, "volume": 21309400, "typical_volume": 29204495.0, "trend": 18.10828, "fair_value": 19.478307, "relative_strength": 12.332605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.231142, "energy": 66.075848, "activity_lines": [ 23.726667, 22.800637, 20.674936, 19.46837 ] }, { "date": "2026-05-01", "close": 22.5, "volume": 24579000, "typical_volume": 30005140.0, "trend": 18.296652, "fair_value": 19.49378, "relative_strength": 6.235549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791258, "energy": 58.273899, "activity_lines": [ 23.273333, 22.936364, 20.990667, 19.751706 ] }, { "date": "2026-05-08", "close": 21.9, "volume": 21534900, "typical_volume": 30617470.0, "trend": 18.452612, "fair_value": 19.495062, "relative_strength": 3.494506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.77901, "energy": 43.640507, "activity_lines": [ 22.733333, 22.861944, 21.218357, 19.984181 ] }, { "date": "2026-05-15", "close": 20.1, "volume": 21006300, "typical_volume": 30958060.0, "trend": 18.595116, "fair_value": 19.485954, "relative_strength": -5.390514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.988328, "energy": 24.634966, "activity_lines": [ 21.746667, 22.432727, 21.248348, 20.090464 ] }, { "date": "2026-05-22", "close": 20.1, "volume": 18625400, "typical_volume": 31662385.0, "trend": 18.75934, "fair_value": 19.468224, "relative_strength": -5.898015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.530813, "energy": 26.473749, "activity_lines": [ 20.993333, 22.003636, 21.262857, 20.187553 ] }, { "date": "2026-05-29", "close": 19.9, "volume": 15838900, "typical_volume": 31667110.0, "trend": 18.926206, "fair_value": 19.434842, "relative_strength": -7.902465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.122503, "energy": 25.692552, "activity_lines": [ 20.433333, 21.543636, 21.243281, 20.261144 ] }, { "date": "2026-06-05", "close": 19.799999, "volume": 4329200, "typical_volume": 31032840.0, "trend": 19.105254, "fair_value": 19.397945, "relative_strength": -8.422088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.235713, "energy": 22.350215, "activity_lines": [ 20.066666, 21.074545, 21.202311, 20.317518 ] }, { "date": "2026-06-12", "close": 20.0, "volume": 2582100, "typical_volume": 30202330.0, "trend": 19.225807, "fair_value": 19.36233, "relative_strength": -7.325753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.118156, "energy": 22.207441, "activity_lines": [ 19.946666, 20.721818, 21.168552, 20.375243 ] }, { "date": "2026-06-19", "close": 20.0, "volume": 4190900, "typical_volume": 29674475.0, "trend": 19.34636, "fair_value": 19.331026, "relative_strength": -5.637166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.32502, "energy": 20.093543, "activity_lines": [ 19.953333, 20.445454, 21.119787, 20.425191 ] }, { "date": "2026-06-26", "close": 20.200001, "volume": 3205600, "typical_volume": 29049515.0, "trend": 19.482888, "fair_value": 19.293819, "relative_strength": -2.474328, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.385791, "energy": 29.535135, "activity_lines": [ 20.033334, 20.270909, 21.070189, 20.480265 ] }, { "date": "2026-07-03", "close": 21.4, "volume": 8196000, "typical_volume": 28357380.0, "trend": 19.653211, "fair_value": 19.271489, "relative_strength": -0.862845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.402099, "energy": 16.593026, "activity_lines": [ 20.506667, 20.383636, 21.114929, 20.603949 ] }, { "date": "2026-07-10", "close": 21.299999, "volume": 37669300, "typical_volume": 28807015.0, "trend": 19.829509, "fair_value": 19.258578, "relative_strength": -1.777825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.719353, "energy": 23.543534, "activity_lines": [ 20.846667, 20.512727, 21.127143, 20.710194 ] }, { "date": "2026-07-17", "close": 21.200001, "volume": 19521200, "typical_volume": 25070720.0, "trend": 19.990062, "fair_value": 19.267443, "relative_strength": -3.127958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.181358, "energy": 29.498099, "activity_lines": [ 21.053334, 20.645455, 21.109081, 20.798613 ] }, { "date": "2026-07-24", "close": 21.1, "volume": 29654100, "typical_volume": 24784180.0, "trend": 20.131767, "fair_value": 19.276816, "relative_strength": -3.761208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.779371, "energy": 31.592956, "activity_lines": [ 21.146667, 20.772727, 21.077619, 20.870222 ] }, { "date": "2026-07-31", "close": 21.4, "volume": 14654500, "typical_volume": 23508115.0, "trend": 20.280369, "fair_value": 19.284089, "relative_strength": -1.152863, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.358478, "energy": 32.063571, "activity_lines": [ 21.266667, 20.936364, 21.07, 20.952043 ] }, { "date": "2026-08-07", "close": 20.9, "volume": 12545500, "typical_volume": 21718580.0, "trend": 20.39679, "fair_value": 19.285858, "relative_strength": -2.664387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.902475, "energy": 22.146789, "activity_lines": [ 21.14, 20.985455, 21.01, 20.992019 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }