{
  "ticker": {
    "uuid": "7d19e010-1538-47c8-b750-1496b9da6589",
    "symbol": "003036",
    "name": "Zhejiang Taitan Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 14.915,
    "architecture_energy": 32.177,
    "architecture_maturity": 78.776,
    "architecture_confidence": 70.31,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 46.68,
        "rotation_up": 15.59,
        "upward_expansion": 53.6,
        "deceleration": 94.0,
        "rotation_down": 48.76,
        "downward_expansion": 24.27
      },
      "activity_lines": [
        53.02,
        65.718545,
        63.971405,
        55.023572
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 53.66,
    "trend_reference": 43.024488,
    "distance_from_trend": 0.247197,
    "trend_direction": "Improving",
    "fair_value": 18.02205,
    "distance_from_fair_value": 1.977464,
    "fair_value_direction": "Weakening",
    "relative_strength": 68.393084,
    "relative_strength_direction": "Weakening",
    "price_momentum": 2.361056,
    "excess_performance": 2.353657,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.247197,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.788371,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.977464,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.180257,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.683931,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.186251,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 2.361056,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.461927,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 53478912,
      "relative_activity": 1.020866,
      "balance": 2.461927,
      "dry_up": 0.73728,
      "accumulation_observations": 4,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.280654,
      "annualized_volatility": 0.988905,
      "from_high_reference": -0.487928,
      "from_low_reference": 2.609521
    },
    "levels": {
      "trend_reference": 43.024488,
      "fair_value_reference": 18.02205,
      "structural_low": 15.855322,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007384,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.016515,
        "regime_survival": 0.5,
        "best_return": 0.158621,
        "worst_return": -0.156746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028093,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.016156,
        "regime_survival": 0.2,
        "best_return": 0.069767,
        "worst_return": -0.43937,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.100566,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.143477,
        "regime_survival": 0.25,
        "best_return": 0.46033,
        "worst_return": -0.212598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160723,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.141509,
        "regime_survival": 0.0,
        "best_return": 0.669184,
        "worst_return": -0.347738,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.487981,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.159729,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.04075,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.015434,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.191248,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "New",
        "return": -0.167207,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "New",
        "return": 0.354939,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.016466,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.074716,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "New",
        "return": 0.0044,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "New",
        "return": 0.087457,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "New",
        "return": 0.020521,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 1.439202,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.191121,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.747758,
        "volume": 4500760,
        "typical_volume": 5840501.05,
        "trend": 12.414989,
        "fair_value": 12.02533,
        "relative_strength": 7.161367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.466181,
        "energy": 43.403199,
        "activity_lines": [
          12.715509,
          12.631869,
          12.433504,
          12.460268
        ]
      },
      {
        "date": "2023-08-04",
        "close": 12.44424,
        "volume": 6282485,
        "typical_volume": 5811621.5,
        "trend": 12.461514,
        "fair_value": 12.028577,
        "relative_strength": 3.000616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": 21.506192,
        "energy": 13.917101,
        "activity_lines": [
          12.614337,
          12.607381,
          12.440804,
          12.462155
        ]
      },
      {
        "date": "2023-08-11",
        "close": 12.567544,
        "volume": 4924100,
        "typical_volume": 5486774.85,
        "trend": 12.490943,
        "fair_value": 12.032723,
        "relative_strength": 7.762619,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.281987,
        "energy": 3.061989,
        "activity_lines": [
          12.577029,
          12.607553,
          12.462646,
          12.468996
        ]
      },
      {
        "date": "2023-08-18",
        "close": 12.804667,
        "volume": 7696400,
        "typical_volume": 5471831.35,
        "trend": 12.532642,
        "fair_value": 12.038616,
        "relative_strength": 12.886925,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 18.333641,
        "energy": 12.273407,
        "activity_lines": [
          12.644056,
          12.650839,
          12.507366,
          12.489236
        ]
      },
      {
        "date": "2023-08-25",
        "close": 12.045872,
        "volume": 14911108,
        "typical_volume": 5968086.75,
        "trend": 12.548424,
        "fair_value": 12.038671,
        "relative_strength": 9.197823,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -33.739382,
        "energy": 17.489297,
        "activity_lines": [
          12.45246,
          12.545987,
          12.479164,
          12.457832
        ]
      },
      {
        "date": "2023-09-01",
        "close": 13.003851,
        "volume": 17897929,
        "typical_volume": 6511298.95,
        "trend": 12.533771,
        "fair_value": 12.045928,
        "relative_strength": 13.650862,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.057345,
        "energy": 10.648357,
        "activity_lines": [
          12.613071,
          12.622901,
          12.544042,
          12.487214
        ]
      },
      {
        "date": "2023-09-08",
        "close": 13.127156,
        "volume": 7883800,
        "typical_volume": 6623875.7,
        "trend": 12.534454,
        "fair_value": 12.053997,
        "relative_strength": 16.116491,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 31.913462,
        "energy": 27.187082,
        "activity_lines": [
          12.797712,
          12.707749,
          12.615985,
          12.525497
        ]
      },
      {
        "date": "2023-09-15",
        "close": 12.690849,
        "volume": 8200200,
        "typical_volume": 6688961.2,
        "trend": 12.53182,
        "fair_value": 12.058714,
        "relative_strength": 13.372335,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.335577,
        "energy": 26.916538,
        "activity_lines": [
          12.791389,
          12.707059,
          12.638126,
          12.535587
        ]
      },
      {
        "date": "2023-09-22",
        "close": 13.02282,
        "volume": 8524230,
        "typical_volume": 6999107.7,
        "trend": 12.515305,
        "fair_value": 12.065803,
        "relative_strength": 15.488861,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.51407,
        "energy": 46.533593,
        "activity_lines": [
          12.887503,
          12.771384,
          12.686467,
          12.567264
        ]
      },
      {
        "date": "2023-09-29",
        "close": 13.535008,
        "volume": 8451715,
        "typical_volume": 7189391.95,
        "trend": 12.523346,
        "fair_value": 12.076527,
        "relative_strength": 20.44522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.444794,
        "energy": 61.134374,
        "activity_lines": [
          13.139802,
          12.923315,
          12.777929,
          12.633051
        ]
      },
      {
        "date": "2023-10-13",
        "close": 13.15561,
        "volume": 8208600,
        "typical_volume": 7271708.45,
        "trend": 12.524978,
        "fair_value": 12.084347,
        "relative_strength": 17.210399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.79616,
        "energy": 49.356623,
        "activity_lines": [
          13.16636,
          12.988158,
          12.824179,
          12.673843
        ]
      },
      {
        "date": "2023-10-20",
        "close": 12.728788,
        "volume": 7462047,
        "typical_volume": 7424954.3,
        "trend": 12.514877,
        "fair_value": 12.088983,
        "relative_strength": 18.531664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.946823,
        "energy": 37.962642,
        "activity_lines": [
          13.040526,
          12.967981,
          12.826031,
          12.686992
        ]
      },
      {
        "date": "2023-10-27",
        "close": 11.60008,
        "volume": 34649654,
        "typical_volume": 8930087.0,
        "trend": 12.480561,
        "fair_value": 12.085491,
        "relative_strength": 5.505927,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 2.999283,
        "energy": 5.78123,
        "activity_lines": [
          12.565015,
          12.737411,
          12.719619,
          12.627973
        ]
      },
      {
        "date": "2023-11-03",
        "close": 12.150208,
        "volume": 19373453,
        "typical_volume": 9629719.65,
        "trend": 12.463336,
        "fair_value": 12.08595,
        "relative_strength": 9.366492,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -15.362722,
        "energy": 20.676917,
        "activity_lines": [
          12.345597,
          12.624454,
          12.670207,
          12.606659
        ]
      },
      {
        "date": "2023-11-10",
        "close": 12.045872,
        "volume": 10446710,
        "typical_volume": 9934430.6,
        "trend": 12.450429,
        "fair_value": 12.085667,
        "relative_strength": 6.888851,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.846357,
        "energy": 28.321317,
        "activity_lines": [
          12.149575,
          12.504426,
          12.61131,
          12.579726
        ]
      },
      {
        "date": "2023-11-17",
        "close": 12.245056,
        "volume": 10258020,
        "typical_volume": 10246541.6,
        "trend": 12.457883,
        "fair_value": 12.086782,
        "relative_strength": 8.465701,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -18.44751,
        "energy": 30.943589,
        "activity_lines": [
          12.119223,
          12.420614,
          12.573371,
          12.566476
        ]
      },
      {
        "date": "2023-11-24",
        "close": 12.197631,
        "volume": 13054066,
        "typical_volume": 10457644.9,
        "trend": 12.484648,
        "fair_value": 12.087552,
        "relative_strength": 9.34264,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.053985,
        "energy": 37.11278,
        "activity_lines": [
          12.133766,
          12.341975,
          12.530733,
          12.549686
        ]
      },
      {
        "date": "2023-12-01",
        "close": 12.264027,
        "volume": 8799530,
        "typical_volume": 10555635.65,
        "trend": 12.508326,
        "fair_value": 12.088769,
        "relative_strength": 10.922901,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.378457,
        "energy": 22.791558,
        "activity_lines": [
          12.205852,
          12.292308,
          12.49722,
          12.535452
        ]
      },
      {
        "date": "2023-12-08",
        "close": 11.799264,
        "volume": 10452000,
        "typical_volume": 10824394.9,
        "trend": 12.507157,
        "fair_value": 12.086786,
        "relative_strength": 8.297266,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.020273,
        "energy": 35.454921,
        "activity_lines": [
          12.078754,
          12.1659,
          12.422696,
          12.489706
        ]
      },
      {
        "date": "2023-12-15",
        "close": 11.960507,
        "volume": 7701854,
        "typical_volume": 10983933.05,
        "trend": 12.518222,
        "fair_value": 12.085927,
        "relative_strength": 11.449242,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.836373,
        "energy": 34.440095,
        "activity_lines": [
          12.028799,
          12.091055,
          12.367909,
          12.454439
        ]
      },
      {
        "date": "2023-12-22",
        "close": 11.988964,
        "volume": 8257491,
        "typical_volume": 11171769.6,
        "trend": 12.505576,
        "fair_value": 12.085272,
        "relative_strength": 13.234578,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.528329,
        "energy": 35.483898,
        "activity_lines": [
          11.994022,
          12.050011,
          12.318587,
          12.420293
        ]
      },
      {
        "date": "2023-12-29",
        "close": 11.761324,
        "volume": 17076931,
        "typical_volume": 11711491.9,
        "trend": 12.478702,
        "fair_value": 12.083098,
        "relative_strength": 7.202933,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.651767,
        "energy": 42.504162,
        "activity_lines": [
          11.900437,
          11.98879,
          12.251199,
          12.372277
        ]
      },
      {
        "date": "2024-01-05",
        "close": 11.827719,
        "volume": 19225890,
        "typical_volume": 12426581.4,
        "trend": 12.454041,
        "fair_value": 12.081395,
        "relative_strength": 12.11358,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.332557,
        "energy": 33.469535,
        "activity_lines": [
          11.858071,
          11.957231,
          12.193386,
          12.330278
        ]
      },
      {
        "date": "2024-01-12",
        "close": 11.818234,
        "volume": 13336300,
        "typical_volume": 12708576.4,
        "trend": 12.439814,
        "fair_value": 12.079652,
        "relative_strength": 12.937016,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.826107,
        "energy": 32.514685,
        "activity_lines": [
          11.84163,
          11.919809,
          12.138193,
          12.289258
        ]
      },
      {
        "date": "2024-01-19",
        "close": 11.552656,
        "volume": 13031000,
        "typical_volume": 12614571.0,
        "trend": 12.409462,
        "fair_value": 12.076185,
        "relative_strength": 12.494466,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.81058,
        "energy": 37.174288,
        "activity_lines": [
          11.735399,
          11.840136,
          12.062403,
          12.232022
        ]
      },
      {
        "date": "2024-01-26",
        "close": 10.566222,
        "volume": 41850619,
        "typical_volume": 13812205.5,
        "trend": 12.354765,
        "fair_value": 12.066316,
        "relative_strength": 2.82353,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.963024,
        "energy": 60.743218,
        "activity_lines": [
          11.327547,
          11.590078,
          11.895017,
          12.113103
        ]
      },
      {
        "date": "2024-02-02",
        "close": 8.090652,
        "volume": 20629085,
        "typical_volume": 14449469.75,
        "trend": 12.198264,
        "fair_value": 12.0405,
        "relative_strength": -14.415435,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -94.776211,
        "energy": 88.393007,
        "activity_lines": [
          10.189354,
          10.920441,
          11.503469,
          11.837999
        ]
      },
      {
        "date": "2024-02-09",
        "close": 6.753276,
        "volume": 32410841,
        "typical_volume": 15660001.8,
        "trend": 11.991808,
        "fair_value": 12.006389,
        "relative_strength": -34.380826,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -96.109266,
        "energy": 97.336483,
        "activity_lines": [
          8.85008,
          10.082317,
          11.008536,
          11.48671
        ]
      },
      {
        "date": "2024-02-23",
        "close": 8.213957,
        "volume": 26982022,
        "typical_volume": 16582891.4,
        "trend": 11.84163,
        "fair_value": 11.982079,
        "relative_strength": -22.135445,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.587892,
        "energy": 89.121124,
        "activity_lines": [
          8.335996,
          9.609968,
          10.68099,
          11.242977
        ]
      },
      {
        "date": "2024-03-01",
        "close": 8.413141,
        "volume": 27109167,
        "typical_volume": 17515764.0,
        "trend": 11.704098,
        "fair_value": 11.982224,
        "relative_strength": -23.083318,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.749282,
        "energy": 87.591626,
        "activity_lines": [
          8.128592,
          9.23902,
          10.395312,
          11.021785
        ]
      },
      {
        "date": "2024-03-08",
        "close": 8.45108,
        "volume": 13316545,
        "typical_volume": 17771161.25,
        "trend": 11.560876,
        "fair_value": 11.949665,
        "relative_strength": -21.877401,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.74055,
        "energy": 78.872182,
        "activity_lines": [
          8.143136,
          8.939468,
          10.137638,
          10.811912
        ]
      },
      {
        "date": "2024-03-15",
        "close": 8.915842,
        "volume": 11716227,
        "typical_volume": 17983870.25,
        "trend": 11.443263,
        "fair_value": 11.93932,
        "relative_strength": -19.409956,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.695557,
        "energy": 54.973012,
        "activity_lines": [
          8.45361,
          8.788744,
          9.946629,
          10.641265
        ]
      },
      {
        "date": "2024-03-22",
        "close": 9.285756,
        "volume": 12037261,
        "typical_volume": 16853250.6,
        "trend": 11.33387,
        "fair_value": 11.931109,
        "relative_strength": -15.405316,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.408657,
        "energy": 39.989581,
        "activity_lines": [
          8.832375,
          8.757013,
          9.809008,
          10.502071
        ]
      },
      {
        "date": "2024-03-29",
        "close": 9.200391,
        "volume": 10947410,
        "typical_volume": 16431948.45,
        "trend": 11.213727,
        "fair_value": 11.928346,
        "relative_strength": -14.460988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.657368,
        "energy": 32.041241,
        "activity_lines": [
          9.013854,
          8.755978,
          9.674276,
          10.364427
        ]
      },
      {
        "date": "2024-04-05",
        "close": 9.579789,
        "volume": 6675166,
        "typical_volume": 16243371.25,
        "trend": 11.131524,
        "fair_value": 11.929499,
        "relative_strength": -12.155681,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.48731,
        "energy": 23.850096,
        "activity_lines": [
          9.256036,
          8.871522,
          9.589725,
          10.259012
        ]
      },
      {
        "date": "2024-04-12",
        "close": 9.105542,
        "volume": 22130866,
        "typical_volume": 16837013.55,
        "trend": 11.001581,
        "fair_value": 11.92779,
        "relative_strength": -13.504287,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.809041,
        "energy": 21.183002,
        "activity_lines": [
          9.26236,
          8.93671,
          9.47175,
          10.128303
        ]
      },
      {
        "date": "2024-04-19",
        "close": 8.109623,
        "volume": 23420518,
        "typical_volume": 17355336.15,
        "trend": 10.83433,
        "fair_value": 11.90545,
        "relative_strength": -23.176425,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.289964,
        "energy": 30.971654,
        "activity_lines": [
          8.893079,
          8.847379,
          9.273877,
          9.941725
        ]
      },
      {
        "date": "2024-04-26",
        "close": 8.507991,
        "volume": 17275509,
        "typical_volume": 17779135.1,
        "trend": 10.694901,
        "fair_value": 11.888453,
        "relative_strength": -20.813136,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.248161,
        "energy": 33.716872,
        "activity_lines": [
          8.710336,
          8.830134,
          9.133409,
          9.791639
        ]
      },
      {
        "date": "2024-05-03",
        "close": 9.001206,
        "volume": 7787745,
        "typical_volume": 17645922.35,
        "trend": 10.560847,
        "fair_value": 11.839296,
        "relative_strength": -17.220419,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.313903,
        "energy": 35.185623,
        "activity_lines": [
          8.743849,
          8.87066,
          9.057801,
          9.682368
        ]
      },
      {
        "date": "2024-05-10",
        "close": 9.40906,
        "volume": 14243193,
        "typical_volume": 17972989.3,
        "trend": 10.423316,
        "fair_value": 11.743124,
        "relative_strength": -14.675778,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.315349,
        "energy": 32.393455,
        "activity_lines": [
          8.926592,
          8.971028,
          9.034359,
          9.60806
        ]
      },
      {
        "date": "2024-05-17",
        "close": 9.48494,
        "volume": 12090409,
        "typical_volume": 18164635.2,
        "trend": 10.30096,
        "fair_value": 11.687807,
        "relative_strength": -13.674884,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -25.093513,
        "energy": 15.513067,
        "activity_lines": [
          9.146011,
          9.067085,
          9.030294,
          9.547519
        ]
      },
      {
        "date": "2024-05-24",
        "close": 9.070703,
        "volume": 11750860,
        "typical_volume": 17898331.65,
        "trend": 10.179024,
        "fair_value": 11.639748,
        "relative_strength": -14.813615,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.643262,
        "energy": 15.434904,
        "activity_lines": [
          9.202057,
          9.069028,
          8.998702,
          9.468148
        ]
      },
      {
        "date": "2024-05-31",
        "close": 9.090508,
        "volume": 7521415,
        "typical_volume": 17313107.9,
        "trend": 10.095371,
        "fair_value": 11.604224,
        "relative_strength": -13.867117,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.182808,
        "energy": 14.991664,
        "activity_lines": [
          9.200633,
          9.071757,
          8.981809,
          9.397921
        ]
      },
      {
        "date": "2024-06-07",
        "close": 8.100257,
        "volume": 15076032,
        "typical_volume": 17400094.5,
        "trend": 9.960373,
        "fair_value": 11.559146,
        "relative_strength": -21.979921,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.084537,
        "energy": 30.421669,
        "activity_lines": [
          8.830291,
          8.89799,
          8.88364,
          9.269204
        ]
      },
      {
        "date": "2024-06-14",
        "close": 8.22899,
        "volume": 7006100,
        "typical_volume": 17098849.5,
        "trend": 9.833144,
        "fair_value": 11.51798,
        "relative_strength": -20.364787,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.459961,
        "energy": 47.394125,
        "activity_lines": [
          8.562923,
          8.767631,
          8.815436,
          9.157502
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.961621,
        "volume": 8125499,
        "typical_volume": 15412593.5,
        "trend": 9.690362,
        "fair_value": 11.474151,
        "relative_strength": -21.010928,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.534239,
        "energy": 61.96677,
        "activity_lines": [
          8.285104,
          8.61322,
          8.737596,
          9.036758
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.912108,
        "volume": 10459673,
        "typical_volume": 14904122.9,
        "trend": 9.547512,
        "fair_value": 11.416439,
        "relative_strength": -19.294224,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.660268,
        "energy": 66.885516,
        "activity_lines": [
          8.092334,
          8.470605,
          8.667443,
          8.922032
        ]
      },
      {
        "date": "2024-07-05",
        "close": 7.595228,
        "volume": 8018304,
        "typical_volume": 13684496.05,
        "trend": 9.391885,
        "fair_value": 11.355803,
        "relative_strength": -20.845445,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.206845,
        "energy": 70.234611,
        "activity_lines": [
          7.871178,
          8.273967,
          8.567961,
          8.796079
        ]
      },
      {
        "date": "2024-07-12",
        "close": 7.654643,
        "volume": 8251759,
        "typical_volume": 12747982.9,
        "trend": 9.253731,
        "fair_value": 11.303467,
        "relative_strength": -21.249717,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.047837,
        "energy": 69.249455,
        "activity_lines": [
          7.769512,
          8.104727,
          8.470128,
          8.683998
        ]
      },
      {
        "date": "2024-07-19",
        "close": 7.228835,
        "volume": 10232932,
        "typical_volume": 11904171.15,
        "trend": 9.096009,
        "fair_value": 11.254535,
        "relative_strength": -25.549134,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.885822,
        "energy": 75.365001,
        "activity_lines": [
          7.555618,
          7.882551,
          8.334406,
          8.55336
        ]
      },
      {
        "date": "2024-07-26",
        "close": 7.36747,
        "volume": 9257553,
        "typical_volume": 11701221.55,
        "trend": 8.941959,
        "fair_value": 11.210064,
        "relative_strength": -21.014775,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.245256,
        "energy": 71.916381,
        "activity_lines": [
          7.454612,
          7.725221,
          8.217526,
          8.441841
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.654643,
        "volume": 8466100,
        "typical_volume": 11538715.2,
        "trend": 8.805069,
        "fair_value": 11.172972,
        "relative_strength": -17.128261,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.195929,
        "energy": 57.733061,
        "activity_lines": [
          7.488941,
          7.658604,
          8.133156,
          8.358789
        ]
      },
      {
        "date": "2024-08-09",
        "close": 7.615033,
        "volume": 7884082,
        "typical_volume": 11331056.25,
        "trend": 8.664647,
        "fair_value": 11.137293,
        "relative_strength": -15.624666,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.728495,
        "energy": 47.677397,
        "activity_lines": [
          7.527231,
          7.610532,
          8.05102,
          8.282012
        ]
      },
      {
        "date": "2024-08-16",
        "close": 7.575423,
        "volume": 5640600,
        "typical_volume": 11065715.75,
        "trend": 8.52322,
        "fair_value": 11.101776,
        "relative_strength": -15.319925,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.775783,
        "energy": 40.881344,
        "activity_lines": [
          7.550997,
          7.582085,
          7.973067,
          8.21174
        ]
      },
      {
        "date": "2024-08-23",
        "close": 6.911954,
        "volume": 7942779,
        "typical_volume": 11129096.4,
        "trend": 8.368529,
        "fair_value": 11.067604,
        "relative_strength": -20.697826,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.083649,
        "energy": 48.278587,
        "activity_lines": [
          7.358888,
          7.442549,
          7.839664,
          8.107787
        ]
      },
      {
        "date": "2024-08-30",
        "close": 7.44669,
        "volume": 11162736,
        "typical_volume": 10580689.9,
        "trend": 8.264545,
        "fair_value": 11.040314,
        "relative_strength": -15.761853,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.71246,
        "energy": 39.378124,
        "activity_lines": [
          7.36615,
          7.424184,
          7.769893,
          8.048314
        ]
      },
      {
        "date": "2024-09-06",
        "close": 7.32786,
        "volume": 7738113,
        "typical_volume": 9796569.65,
        "trend": 8.239119,
        "fair_value": 11.00583,
        "relative_strength": -14.43925,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.153207,
        "energy": 42.94515,
        "activity_lines": [
          7.32852,
          7.393577,
          7.696704,
          7.987882
        ]
      },
      {
        "date": "2024-09-13",
        "close": 7.456593,
        "volume": 7049770,
        "typical_volume": 9285282.7,
        "trend": 8.262563,
        "fair_value": 10.972172,
        "relative_strength": -10.827997,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.093198,
        "energy": 41.008585,
        "activity_lines": [
          7.355587,
          7.396998,
          7.639498,
          7.937397
        ]
      },
      {
        "date": "2024-09-20",
        "close": 7.852693,
        "volume": 29031666,
        "typical_volume": 10347478.75,
        "trend": 8.25052,
        "fair_value": 10.942542,
        "relative_strength": -6.634657,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.146723,
        "energy": 22.31469,
        "activity_lines": [
          7.52525,
          7.474957,
          7.625022,
          7.910954
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.258697,
        "volume": 35385811,
        "typical_volume": 11404609.65,
        "trend": 8.245372,
        "fair_value": 10.913252,
        "relative_strength": -16.071698,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -15.211111,
        "energy": 14.186628,
        "activity_lines": [
          7.811763,
          7.623135,
          7.654682,
          7.911481
        ]
      },
      {
        "date": "2024-10-04",
        "close": 9.02119,
        "volume": 8655352,
        "typical_volume": 11232856.8,
        "trend": 8.264376,
        "fair_value": 10.893374,
        "relative_strength": -16.502856,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 19.329346,
        "energy": 29.29362,
        "activity_lines": [
          8.262658,
          7.891223,
          7.762439,
          7.961534
        ]
      },
      {
        "date": "2024-10-11",
        "close": 8.238891,
        "volume": 21326848,
        "typical_volume": 11711656.2,
        "trend": 8.241811,
        "fair_value": 10.868304,
        "relative_strength": -19.403196,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 15.883552,
        "energy": 28.572434,
        "activity_lines": [
          8.347819,
          7.987007,
          7.797899,
          7.95989
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.496357,
        "volume": 15823665,
        "typical_volume": 12126768.7,
        "trend": 8.215498,
        "fair_value": 10.846848,
        "relative_strength": -18.517297,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 22.266733,
        "energy": 40.090967,
        "activity_lines": [
          8.458067,
          8.118981,
          7.861841,
          7.976312
        ]
      },
      {
        "date": "2024-10-25",
        "close": 8.783529,
        "volume": 16741583,
        "typical_volume": 12210046.25,
        "trend": 8.201602,
        "fair_value": 10.829616,
        "relative_strength": -17.045792,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.254049,
        "energy": 51.923081,
        "activity_lines": [
          8.594722,
          8.287144,
          7.955962,
          8.012959
        ]
      },
      {
        "date": "2024-11-01",
        "close": 8.58548,
        "volume": 17936807,
        "typical_volume": 12756581.6,
        "trend": 8.168459,
        "fair_value": 10.813495,
        "relative_strength": -17.056029,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 21.29426,
        "energy": 29.637041,
        "activity_lines": [
          8.603304,
          8.397332,
          8.027968,
          8.037725
        ]
      },
      {
        "date": "2024-11-08",
        "close": 9.080606,
        "volume": 27763282,
        "typical_volume": 13738470.75,
        "trend": 8.167627,
        "fair_value": 10.799299,
        "relative_strength": -17.14802,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 42.106257,
        "energy": 42.46935,
        "activity_lines": [
          8.755143,
          8.567115,
          8.145431,
          8.096574
        ]
      },
      {
        "date": "2024-11-15",
        "close": 9.031092,
        "volume": 22877385,
        "typical_volume": 14359356.35,
        "trend": 8.198343,
        "fair_value": 10.784606,
        "relative_strength": -13.816409,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 35.676603,
        "energy": 35.860374,
        "activity_lines": [
          8.886516,
          8.698188,
          8.252849,
          8.152281
        ]
      },
      {
        "date": "2024-11-22",
        "close": 12.259313,
        "volume": 20064948,
        "typical_volume": 14961688.55,
        "trend": 8.323387,
        "fair_value": 10.792512,
        "relative_strength": 20.592648,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 93.358029,
        "energy": 84.844404,
        "activity_lines": [
          10.041149,
          9.385243,
          8.662389,
          8.414279
        ]
      },
      {
        "date": "2024-11-29",
        "close": 10.229297,
        "volume": 78325265,
        "typical_volume": 18465363.85,
        "trend": 8.364323,
        "fair_value": 10.79199,
        "relative_strength": -0.474868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.90336,
        "energy": 71.03689,
        "activity_lines": [
          10.268247,
          9.615881,
          8.856384,
          8.537241
        ]
      },
      {
        "date": "2024-12-06",
        "close": 10.665008,
        "volume": 41892027,
        "typical_volume": 20048318.6,
        "trend": 8.406188,
        "fair_value": 10.79313,
        "relative_strength": 2.59405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.814989,
        "energy": 73.561787,
        "activity_lines": [
          10.544197,
          9.882529,
          9.079615,
          8.685672
        ]
      },
      {
        "date": "2024-12-13",
        "close": 10.882862,
        "volume": 34683049,
        "typical_volume": 21319593.4,
        "trend": 8.452786,
        "fair_value": 10.792927,
        "relative_strength": 5.918027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.703015,
        "energy": 75.324832,
        "activity_lines": [
          10.75413,
          10.145036,
          9.307231,
          8.845458
        ]
      },
      {
        "date": "2024-12-20",
        "close": 11.566136,
        "volume": 43960734,
        "typical_volume": 23094325.1,
        "trend": 8.535967,
        "fair_value": 10.794901,
        "relative_strength": 13.699251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.992042,
        "energy": 57.338967,
        "activity_lines": [
          11.071671,
          10.497925,
          9.583181,
          9.046319
        ]
      },
      {
        "date": "2024-12-27",
        "close": 12.170189,
        "volume": 66759328,
        "typical_volume": 26038087.4,
        "trend": 8.638623,
        "fair_value": 10.799973,
        "relative_strength": 19.86968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.411909,
        "energy": 63.876855,
        "activity_lines": [
          11.421559,
          10.900147,
          9.898034,
          9.280785
        ]
      },
      {
        "date": "2025-01-03",
        "close": 10.981888,
        "volume": 24101962,
        "typical_volume": 26961155.5,
        "trend": 8.734677,
        "fair_value": 10.797905,
        "relative_strength": 16.798173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.314641,
        "energy": 49.921081,
        "activity_lines": [
          11.381289,
          11.019517,
          10.078024,
          9.431963
        ]
      },
      {
        "date": "2025-01-10",
        "close": 10.932375,
        "volume": 20965017,
        "typical_volume": 27612267.4,
        "trend": 8.82479,
        "fair_value": 10.796531,
        "relative_strength": 17.90545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.133079,
        "energy": 46.795439,
        "activity_lines": [
          11.274342,
          11.089915,
          10.237077,
          9.57375
        ]
      },
      {
        "date": "2025-01-17",
        "close": 12.496972,
        "volume": 23490642,
        "typical_volume": 28228662.7,
        "trend": 8.975969,
        "fair_value": 10.795659,
        "relative_strength": 30.154871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.25022,
        "energy": 50.444304,
        "activity_lines": [
          11.671103,
          11.402114,
          10.525995,
          9.810665
        ]
      },
      {
        "date": "2025-01-24",
        "close": 12.665315,
        "volume": 23636349,
        "typical_volume": 29023574.5,
        "trend": 9.134409,
        "fair_value": 10.801464,
        "relative_strength": 30.447659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.482996,
        "energy": 49.269646,
        "activity_lines": [
          12.01637,
          11.682806,
          10.806896,
          10.048688
        ]
      },
      {
        "date": "2025-01-31",
        "close": 12.774241,
        "volume": 5946300,
        "typical_volume": 28968401.0,
        "trend": 9.307042,
        "fair_value": 10.809634,
        "relative_strength": 33.198953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.835247,
        "energy": 51.458148,
        "activity_lines": [
          12.324668,
          11.917225,
          11.072755,
          10.283516
        ]
      },
      {
        "date": "2025-02-07",
        "close": 13.615956,
        "volume": 14519962,
        "typical_volume": 28242815.8,
        "trend": 9.505753,
        "fair_value": 10.821235,
        "relative_strength": 35.55681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.366508,
        "energy": 66.874132,
        "activity_lines": [
          12.873267,
          12.295321,
          11.393455,
          10.56151
        ]
      },
      {
        "date": "2025-02-14",
        "close": 12.685121,
        "volume": 15392252,
        "typical_volume": 27243137.85,
        "trend": 9.687629,
        "fair_value": 10.826452,
        "relative_strength": 23.217752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.37808,
        "energy": 56.759067,
        "activity_lines": [
          12.935984,
          12.442598,
          11.59806,
          10.76663
        ]
      },
      {
        "date": "2025-02-21",
        "close": 12.378141,
        "volume": 19713600,
        "typical_volume": 27796050.25,
        "trend": 9.854651,
        "fair_value": 10.834942,
        "relative_strength": 17.071267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.811755,
        "energy": 51.761432,
        "activity_lines": [
          12.779524,
          12.497332,
          11.75235,
          10.940212
        ]
      },
      {
        "date": "2025-02-28",
        "close": 11.526525,
        "volume": 14610800,
        "typical_volume": 27460247.85,
        "trend": 9.983714,
        "fair_value": 10.841783,
        "relative_strength": 12.484646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.451043,
        "energy": 38.304213,
        "activity_lines": [
          12.347114,
          12.37004,
          11.809549,
          11.048075
        ]
      },
      {
        "date": "2025-03-07",
        "close": 11.863212,
        "volume": 17000631,
        "typical_volume": 27519096.15,
        "trend": 10.12532,
        "fair_value": 10.84965,
        "relative_strength": 12.856679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.422732,
        "energy": 24.280682,
        "activity_lines": [
          12.102852,
          12.304683,
          11.883158,
          11.169333
        ]
      },
      {
        "date": "2025-03-14",
        "close": 12.150384,
        "volume": 22701295,
        "typical_volume": 27817081.75,
        "trend": 10.277819,
        "fair_value": 10.856739,
        "relative_strength": 13.767156,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.837012,
        "energy": 20.329418,
        "activity_lines": [
          12.01505,
          12.297121,
          11.968084,
          11.299982
        ]
      },
      {
        "date": "2025-03-21",
        "close": 12.853462,
        "volume": 28365998,
        "typical_volume": 28338541.3,
        "trend": 10.475869,
        "fair_value": 10.86905,
        "relative_strength": 23.060181,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.224766,
        "energy": 24.160421,
        "activity_lines": [
          12.259312,
          12.396146,
          12.103937,
          11.466152
        ]
      },
      {
        "date": "2025-03-28",
        "close": 12.64551,
        "volume": 25950760,
        "typical_volume": 28247915.2,
        "trend": 10.649163,
        "fair_value": 10.878895,
        "relative_strength": 21.47457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.585798,
        "energy": 32.830542,
        "activity_lines": [
          12.423033,
          12.422433,
          12.199661,
          11.606129
        ]
      },
      {
        "date": "2025-04-04",
        "close": 12.189995,
        "volume": 12398949,
        "typical_volume": 27723993.4,
        "trend": 10.811234,
        "fair_value": 10.88856,
        "relative_strength": 19.424853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.589191,
        "energy": 32.169708,
        "activity_lines": [
          12.417092,
          12.363198,
          12.235027,
          11.705538
        ]
      },
      {
        "date": "2025-04-11",
        "close": 12.219703,
        "volume": 19481824,
        "typical_volume": 27694837.2,
        "trend": 10.970005,
        "fair_value": 10.89651,
        "relative_strength": 25.556044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.261359,
        "energy": 28.720541,
        "activity_lines": [
          12.376822,
          12.318007,
          12.25818,
          11.796407
        ]
      },
      {
        "date": "2025-04-18",
        "close": 12.378141,
        "volume": 15767715,
        "typical_volume": 24566959.7,
        "trend": 11.120853,
        "fair_value": 10.905297,
        "relative_strength": 26.90488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.708543,
        "energy": 25.053674,
        "activity_lines": [
          12.365599,
          12.311705,
          12.296611,
          11.887254
        ]
      },
      {
        "date": "2025-04-25",
        "close": 12.219703,
        "volume": 13164874,
        "typical_volume": 23130602.05,
        "trend": 11.252886,
        "fair_value": 10.917832,
        "relative_strength": 22.780943,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 25.458437,
        "energy": 13.392672,
        "activity_lines": [
          12.286379,
          12.299102,
          12.30972,
          11.958148
        ]
      },
      {
        "date": "2025-05-02",
        "close": 12.397947,
        "volume": 20503800,
        "typical_volume": 22421639.6,
        "trend": 11.365445,
        "fair_value": 10.931569,
        "relative_strength": 24.04375,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.419588,
        "energy": 13.420926,
        "activity_lines": [
          12.308825,
          12.327369,
          12.332402,
          12.032023
        ]
      },
      {
        "date": "2025-05-09",
        "close": 14.556695,
        "volume": 63447263,
        "typical_volume": 23395966.05,
        "trend": 11.576039,
        "fair_value": 10.962122,
        "relative_strength": 41.112817,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 74.44182,
        "energy": 48.995251,
        "activity_lines": [
          13.067357,
          12.747776,
          12.553464,
          12.23791
        ]
      },
      {
        "date": "2025-05-16",
        "close": 15.279579,
        "volume": 41930002,
        "typical_volume": 22154499.75,
        "trend": 11.802146,
        "fair_value": 10.998023,
        "relative_strength": 45.9089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.369788,
        "energy": 74.047889,
        "activity_lines": [
          13.909071,
          13.244522,
          12.829131,
          12.476848
        ]
      },
      {
        "date": "2025-05-23",
        "close": 13.90313,
        "volume": 39775274,
        "typical_volume": 22938165.35,
        "trend": 11.972799,
        "fair_value": 11.032662,
        "relative_strength": 32.369353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.182713,
        "energy": 67.040796,
        "activity_lines": [
          14.087977,
          13.428889,
          12.958901,
          12.612395
        ]
      },
      {
        "date": "2025-05-30",
        "close": 12.942585,
        "volume": 28965800,
        "typical_volume": 23338204.5,
        "trend": 12.118036,
        "fair_value": 11.059537,
        "relative_strength": 23.620638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.049844,
        "energy": 61.456025,
        "activity_lines": [
          13.845035,
          13.406743,
          12.98328,
          12.674962
        ]
      },
      {
        "date": "2025-06-06",
        "close": 12.72473,
        "volume": 13748400,
        "typical_volume": 22851092.4,
        "trend": 12.239507,
        "fair_value": 11.081561,
        "relative_strength": 19.010632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.685533,
        "energy": 33.072671,
        "activity_lines": [
          13.481282,
          13.343367,
          12.977339,
          12.714104
        ]
      },
      {
        "date": "2025-06-13",
        "close": 12.328629,
        "volume": 21011000,
        "typical_volume": 22719824.95,
        "trend": 12.349425,
        "fair_value": 11.100094,
        "relative_strength": 15.313602,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.096318,
        "energy": 14.858142,
        "activity_lines": [
          12.963711,
          13.206532,
          12.932589,
          12.719853
        ]
      },
      {
        "date": "2025-06-20",
        "close": 13.982349,
        "volume": 54027946,
        "typical_volume": 25123907.25,
        "trend": 12.406859,
        "fair_value": 11.129275,
        "relative_strength": 31.072684,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.741682,
        "energy": 21.430121,
        "activity_lines": [
          13.145917,
          13.367853,
          13.046939,
          12.825203
        ]
      },
      {
        "date": "2025-06-27",
        "close": 13.757265,
        "volume": 23978800,
        "typical_volume": 25596849.15,
        "trend": 12.524458,
        "fair_value": 11.154255,
        "relative_strength": 23.361557,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.951968,
        "energy": 17.06388,
        "activity_lines": [
          13.339577,
          13.456202,
          13.1341,
          12.912326
        ]
      },
      {
        "date": "2025-07-04",
        "close": 16.704535,
        "volume": 37567257,
        "typical_volume": 26705599.4,
        "trend": 12.725776,
        "fair_value": 11.199087,
        "relative_strength": 46.061784,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 77.693858,
        "energy": 57.684861,
        "activity_lines": [
          14.525385,
          14.055342,
          13.50128,
          13.182009
        ]
      },
      {
        "date": "2025-07-11",
        "close": 15.775396,
        "volume": 61534913,
        "typical_volume": 28796665.05,
        "trend": 12.88886,
        "fair_value": 11.238503,
        "relative_strength": 34.075581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.857398,
        "energy": 71.115718,
        "activity_lines": [
          15.150683,
          14.404006,
          13.760831,
          13.378758
        ]
      },
      {
        "date": "2025-07-18",
        "close": 16.794453,
        "volume": 39794755,
        "typical_volume": 30055862.8,
        "trend": 13.063138,
        "fair_value": 11.283252,
        "relative_strength": 38.133537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.995487,
        "energy": 78.233185,
        "activity_lines": [
          15.912289,
          14.876545,
          14.101258,
          13.630732
        ]
      },
      {
        "date": "2025-07-25",
        "close": 18.23312,
        "volume": 43705564,
        "typical_volume": 31391109.45,
        "trend": 13.265235,
        "fair_value": 11.335424,
        "relative_strength": 44.615412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.599898,
        "energy": 85.332642,
        "activity_lines": [
          16.855729,
          15.569973,
          14.553615,
          13.964279
        ]
      },
      {
        "date": "2025-08-01",
        "close": 20.471048,
        "volume": 36197968,
        "typical_volume": 32065943.1,
        "trend": 13.581541,
        "fair_value": 11.403501,
        "relative_strength": 62.302391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.34405,
        "energy": 92.005158,
        "activity_lines": [
          18.26176,
          16.616597,
          15.188775,
          14.42917
        ]
      },
      {
        "date": "2025-08-08",
        "close": 18.562815,
        "volume": 45271686,
        "typical_volume": 32911227.5,
        "trend": 13.835889,
        "fair_value": 11.453049,
        "relative_strength": 43.526878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.661272,
        "energy": 81.797443,
        "activity_lines": [
          18.584129,
          17.196852,
          15.602577,
          14.750543
        ]
      },
      {
        "date": "2025-08-15",
        "close": 17.144129,
        "volume": 42056891,
        "typical_volume": 33716534.05,
        "trend": 13.990794,
        "fair_value": 11.489065,
        "relative_strength": 25.615543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.207756,
        "energy": 68.542773,
        "activity_lines": [
          18.309716,
          17.416978,
          15.854078,
          14.963978
        ]
      },
      {
        "date": "2025-08-22",
        "close": 17.323963,
        "volume": 23450224,
        "typical_volume": 34269097.8,
        "trend": 14.146082,
        "fair_value": 11.524554,
        "relative_strength": 20.247269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.565091,
        "energy": 53.427457,
        "activity_lines": [
          18.003999,
          17.589449,
          16.101284,
          15.179021
        ]
      },
      {
        "date": "2025-08-29",
        "close": 16.035154,
        "volume": 27264924,
        "typical_volume": 34658252.8,
        "trend": 14.254779,
        "fair_value": 11.554001,
        "relative_strength": 6.0157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.543726,
        "energy": 31.035794,
        "activity_lines": [
          17.233379,
          17.436767,
          16.201299,
          15.300897
        ]
      },
      {
        "date": "2025-09-05",
        "close": 16.714527,
        "volume": 28820306,
        "typical_volume": 35310882.35,
        "trend": 14.358065,
        "fair_value": 11.584505,
        "relative_strength": 10.672536,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.934762,
        "energy": 21.405375,
        "activity_lines": [
          16.835748,
          17.370283,
          16.347848,
          15.45959
        ]
      },
      {
        "date": "2025-09-12",
        "close": 17.743574,
        "volume": 70315613,
        "typical_volume": 38168419.3,
        "trend": 14.52668,
        "fair_value": 11.618607,
        "relative_strength": 13.654163,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.203521,
        "energy": 20.751177,
        "activity_lines": [
          17.031566,
          17.43713,
          16.571751,
          15.67801
        ]
      },
      {
        "date": "2025-09-19",
        "close": 16.694544,
        "volume": 33831107,
        "typical_volume": 38834784.65,
        "trend": 14.67056,
        "fair_value": 11.651201,
        "relative_strength": 5.223756,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.357911,
        "energy": 18.127804,
        "activity_lines": [
          16.932325,
          17.294353,
          16.669443,
          15.817872
        ]
      },
      {
        "date": "2025-09-26",
        "close": 17.793528,
        "volume": 32382964,
        "typical_volume": 37281569.7,
        "trend": 14.87946,
        "fair_value": 11.686702,
        "relative_strength": 10.141637,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.948441,
        "energy": 23.322236,
        "activity_lines": [
          17.229383,
          17.33468,
          16.85134,
          16.019354
        ]
      },
      {
        "date": "2025-10-03",
        "close": 17.383907,
        "volume": 10423200,
        "typical_volume": 35706229.6,
        "trend": 15.063483,
        "fair_value": 11.718078,
        "relative_strength": 4.37708,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.700808,
        "energy": 27.526676,
        "activity_lines": [
          17.358597,
          17.282364,
          16.978812,
          16.180931
        ]
      },
      {
        "date": "2025-10-10",
        "close": 17.084185,
        "volume": 7624036,
        "typical_volume": 34098667.7,
        "trend": 15.227943,
        "fair_value": 11.745015,
        "relative_strength": 3.150015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.375284,
        "energy": 24.215628,
        "activity_lines": [
          17.297987,
          17.190995,
          17.067718,
          16.311299
        ]
      },
      {
        "date": "2025-10-17",
        "close": 16.075119,
        "volume": 15467347,
        "typical_volume": 33423745.05,
        "trend": 15.335332,
        "fair_value": 11.767641,
        "relative_strength": 1.452868,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.175271,
        "energy": 11.872899,
        "activity_lines": [
          16.876377,
          16.977738,
          17.045375,
          16.365956
        ]
      },
      {
        "date": "2025-10-24",
        "close": 16.564665,
        "volume": 11537701,
        "typical_volume": 33313210.1,
        "trend": 15.46597,
        "fair_value": 11.808159,
        "relative_strength": -0.82003,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.354555,
        "energy": 10.678268,
        "activity_lines": [
          16.72918,
          16.89872,
          17.054738,
          16.445267
        ]
      },
      {
        "date": "2025-10-31",
        "close": 20.141354,
        "volume": 25611463,
        "typical_volume": 33543233.25,
        "trend": 15.731016,
        "fair_value": 11.864407,
        "relative_strength": 18.551147,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.330083,
        "energy": 34.252985,
        "activity_lines": [
          17.782871,
          17.480545,
          17.386453,
          16.746905
        ]
      },
      {
        "date": "2025-11-07",
        "close": 17.57373,
        "volume": 78773772,
        "typical_volume": 34780524.55,
        "trend": 15.909483,
        "fair_value": 11.898679,
        "relative_strength": 2.466756,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 44.940061,
        "energy": 26.685466,
        "activity_lines": [
          17.824166,
          17.544304,
          17.43643,
          16.86579
        ]
      },
      {
        "date": "2025-11-14",
        "close": 18.482889,
        "volume": 42757954,
        "typical_volume": 35719482.25,
        "trend": 16.112975,
        "fair_value": 11.943397,
        "relative_strength": 8.391433,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 52.400611,
        "energy": 44.332301,
        "activity_lines": [
          18.155858,
          17.74539,
          17.55589,
          17.031816
        ]
      },
      {
        "date": "2025-11-21",
        "close": 16.414804,
        "volume": 30220244,
        "typical_volume": 35352131.6,
        "trend": 16.252812,
        "fair_value": 11.967542,
        "relative_strength": 1.265033,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.249266,
        "energy": 24.054408,
        "activity_lines": [
          17.704943,
          17.538309,
          17.455888,
          17.051289
        ]
      },
      {
        "date": "2025-11-28",
        "close": 16.984278,
        "volume": 14057433,
        "typical_volume": 32978257.6,
        "trend": 16.405689,
        "fair_value": 11.997196,
        "relative_strength": 0.663734,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.262833,
        "energy": 11.10064,
        "activity_lines": [
          17.421206,
          17.458928,
          17.4115,
          17.09848
        ]
      },
      {
        "date": "2025-12-05",
        "close": 17.184093,
        "volume": 27565475,
        "typical_volume": 32366793.6,
        "trend": 16.493269,
        "fair_value": 12.030649,
        "relative_strength": 0.108519,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.280905,
        "energy": 12.332906,
        "activity_lines": [
          17.1761,
          17.41061,
          17.380386,
          17.1487
        ]
      },
      {
        "date": "2025-12-12",
        "close": 15.95523,
        "volume": 22563602,
        "typical_volume": 31309695.5,
        "trend": 16.515791,
        "fair_value": 12.057425,
        "relative_strength": -8.080088,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.962549,
        "energy": 11.732234,
        "activity_lines": [
          16.718524,
          17.149942,
          17.230382,
          17.113988
        ]
      },
      {
        "date": "2025-12-19",
        "close": 15.865313,
        "volume": 12098474,
        "typical_volume": 30104720.8,
        "trend": 16.581197,
        "fair_value": 12.078947,
        "relative_strength": -7.94013,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -19.065213,
        "energy": 24.14921,
        "activity_lines": [
          16.338875,
          16.898902,
          17.082662,
          17.072021
        ]
      },
      {
        "date": "2025-12-26",
        "close": 15.595562,
        "volume": 20521949,
        "typical_volume": 28867233.95,
        "trend": 16.66963,
        "fair_value": 12.101138,
        "relative_strength": -12.595901,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.948696,
        "energy": 40.382694,
        "activity_lines": [
          16.043814,
          16.620977,
          16.931183,
          17.008432
        ]
      },
      {
        "date": "2026-01-02",
        "close": 15.465682,
        "volume": 5615669,
        "typical_volume": 27045172.85,
        "trend": 16.760995,
        "fair_value": 12.124716,
        "relative_strength": -12.861646,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.225855,
        "energy": 46.568964,
        "activity_lines": [
          15.760077,
          16.328157,
          16.781465,
          16.930758
        ]
      },
      {
        "date": "2026-01-09",
        "close": 15.895285,
        "volume": 20293359,
        "typical_volume": 26887329.6,
        "trend": 16.879883,
        "fair_value": 12.155785,
        "relative_strength": -14.228026,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.200316,
        "energy": 48.592822,
        "activity_lines": [
          15.72078,
          16.133428,
          16.680653,
          16.874906
        ]
      },
      {
        "date": "2026-01-16",
        "close": 16.135063,
        "volume": 20836375,
        "typical_volume": 26565902.15,
        "trend": 16.95164,
        "fair_value": 12.188391,
        "relative_strength": -13.788923,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.37312,
        "energy": 37.353593,
        "activity_lines": [
          15.847329,
          16.059497,
          16.609481,
          16.826853
        ]
      },
      {
        "date": "2026-01-23",
        "close": 16.794453,
        "volume": 20303314,
        "typical_volume": 26140052.55,
        "trend": 17.05288,
        "fair_value": 12.221146,
        "relative_strength": -11.163324,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.97764,
        "energy": 20.242486,
        "activity_lines": [
          16.181687,
          16.131612,
          16.600632,
          16.816712
        ]
      },
      {
        "date": "2026-01-30",
        "close": 15.965219,
        "volume": 14514181,
        "typical_volume": 23349980.95,
        "trend": 17.028236,
        "fair_value": 12.249425,
        "relative_strength": -13.990747,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.697802,
        "energy": 18.462115,
        "activity_lines": [
          16.17769,
          16.083656,
          16.512428,
          16.74654
        ]
      },
      {
        "date": "2026-02-06",
        "close": 17.363924,
        "volume": 43630058,
        "typical_volume": 23839928.5,
        "trend": 17.081187,
        "fair_value": 12.28655,
        "relative_strength": -4.388551,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.381433,
        "energy": 13.854495,
        "activity_lines": [
          16.615284,
          16.298184,
          16.565902,
          16.768197
        ]
      },
      {
        "date": "2026-02-13",
        "close": 18.003334,
        "volume": 65502322,
        "typical_volume": 25495896.4,
        "trend": 17.121483,
        "fair_value": 12.31578,
        "relative_strength": -2.366975,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 10.684289,
        "energy": 15.58216,
        "activity_lines": [
          17.139466,
          16.622066,
          16.677085,
          16.827691
        ]
      },
      {
        "date": "2026-02-27",
        "close": 18.882519,
        "volume": 32387975,
        "typical_volume": 26594135.15,
        "trend": 17.14313,
        "fair_value": 12.352805,
        "relative_strength": -0.646771,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.786519,
        "energy": 41.565012,
        "activity_lines": [
          17.816173,
          17.090905,
          16.871001,
          16.941306
        ]
      },
      {
        "date": "2026-03-06",
        "close": 18.013325,
        "volume": 37172736,
        "typical_volume": 28071570.15,
        "trend": 17.061206,
        "fair_value": 12.386417,
        "relative_strength": -3.32565,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 17.450149,
        "energy": 37.666556,
        "activity_lines": [
          18.019985,
          17.348485,
          16.975,
          16.997447
        ]
      },
      {
        "date": "2026-03-13",
        "close": 18.382982,
        "volume": 51633899,
        "typical_volume": 29879897.75,
        "trend": 17.055211,
        "fair_value": 12.417601,
        "relative_strength": -2.364889,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 57.904217,
        "energy": 57.45151,
        "activity_lines": [
          18.265757,
          17.63422,
          17.10978,
          17.082723
        ]
      },
      {
        "date": "2026-03-20",
        "close": 20.281223,
        "volume": 53183474,
        "typical_volume": 31962186.4,
        "trend": 17.159781,
        "fair_value": 12.462392,
        "relative_strength": 10.364695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.403519,
        "energy": 70.406116,
        "activity_lines": [
          18.983093,
          18.21441,
          17.414355,
          17.290853
        ]
      },
      {
        "date": "2026-03-27",
        "close": 24.61721,
        "volume": 87986708,
        "typical_volume": 35080948.65,
        "trend": 17.402889,
        "fair_value": 12.536178,
        "relative_strength": 33.851359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.07276,
        "energy": 85.880868,
        "activity_lines": [
          20.95127,
          19.495406,
          18.114183,
          17.771978
        ]
      },
      {
        "date": "2026-04-03",
        "close": 24.157637,
        "volume": 89072594,
        "typical_volume": 35595889.75,
        "trend": 17.673639,
        "fair_value": 12.607497,
        "relative_strength": 34.169657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.492776,
        "energy": 86.98988,
        "activity_lines": [
          22.325332,
          20.534263,
          18.748929,
          18.207768
        ]
      },
      {
        "date": "2026-04-10",
        "close": 26.455509,
        "volume": 33969890,
        "typical_volume": 35156486.55,
        "trend": 17.998338,
        "fair_value": 12.696125,
        "relative_strength": 35.806514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.823768,
        "energy": 92.922873,
        "activity_lines": [
          24.113677,
          21.84505,
          19.571168,
          18.77434
        ]
      },
      {
        "date": "2026-04-17",
        "close": 28.32378,
        "volume": 102550664,
        "typical_volume": 38773007.55,
        "trend": 18.351012,
        "fair_value": 12.796489,
        "relative_strength": 38.479779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.701047,
        "energy": 94.680023,
        "activity_lines": [
          25.961966,
          23.319866,
          20.533372,
          19.440498
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.558933,
        "volume": 78167260,
        "typical_volume": 41978498.9,
        "trend": 18.913158,
        "fair_value": 12.931911,
        "relative_strength": 61.259143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.641265,
        "energy": 96.991728,
        "activity_lines": [
          28.892586,
          25.521828,
          21.937453,
          20.421654
        ]
      },
      {
        "date": "2026-05-01",
        "close": 32.719711,
        "volume": 84283768,
        "typical_volume": 44814413.55,
        "trend": 19.410697,
        "fair_value": 13.064592,
        "relative_strength": 53.507266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.792829,
        "energy": 92.207296,
        "activity_lines": [
          30.658285,
          27.276749,
          23.182682,
          21.312399
        ]
      },
      {
        "date": "2026-05-08",
        "close": 41.871239,
        "volume": 43944190,
        "typical_volume": 45883442.95,
        "trend": 20.226942,
        "fair_value": 13.259955,
        "relative_strength": 87.018198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.041441,
        "energy": 96.929789,
        "activity_lines": [
          34.934327,
          30.428014,
          25.225505,
          22.761466
        ]
      },
      {
        "date": "2026-05-15",
        "close": 42.810368,
        "volume": 88224363,
        "typical_volume": 49689737.4,
        "trend": 21.084481,
        "fair_value": 13.460318,
        "relative_strength": 87.9422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.151136,
        "energy": 94.88147,
        "activity_lines": [
          38.342505,
          33.332052,
          27.234359,
          24.218462
        ]
      },
      {
        "date": "2026-05-22",
        "close": 50.842934,
        "volume": 70292340,
        "typical_volume": 52178256.95,
        "trend": 22.243408,
        "fair_value": 13.710374,
        "relative_strength": 117.662633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.797878,
        "energy": 95.584302,
        "activity_lines": [
          43.337881,
          37.245702,
          29.87991,
          26.138362
        ]
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 85213598,
        "typical_volume": 56158153.4,
        "trend": 24.057919,
        "fair_value": 14.09096,
        "relative_strength": 192.42426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.701857,
        "energy": 97.579562,
        "activity_lines": [
          53.551002,
          44.234092,
          34.277337,
          29.283948
        ]
      },
      {
        "date": "2026-06-05",
        "close": 82.349998,
        "volume": 16408786,
        "typical_volume": 55963924.75,
        "trend": 26.131541,
        "fair_value": 14.53956,
        "relative_strength": 228.377663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.373661,
        "energy": 99.027057,
        "activity_lines": [
          65.051384,
          52.363959,
          39.491268,
          33.044728
        ]
      },
      {
        "date": "2026-06-12",
        "close": 82.160004,
        "volume": 12719327,
        "typical_volume": 55558072.35,
        "trend": 28.284417,
        "fair_value": 14.985666,
        "relative_strength": 219.402448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.468278,
        "energy": 96.800581,
        "activity_lines": [
          73.17975,
          59.409594,
          44.370652,
          36.659467
        ]
      },
      {
        "date": "2026-06-19",
        "close": 98.800003,
        "volume": 49239131,
        "typical_volume": 57004863.2,
        "trend": 30.961654,
        "fair_value": 15.538438,
        "relative_strength": 239.725687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.288742,
        "energy": 97.908876,
        "activity_lines": [
          84.168864,
          68.426095,
          50.520394,
          41.20886
        ]
      },
      {
        "date": "2026-06-26",
        "close": 100.599998,
        "volume": 12443055,
        "typical_volume": 56901306.9,
        "trend": 33.767827,
        "fair_value": 16.104816,
        "relative_strength": 233.753972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.730053,
        "energy": 95.31776,
        "activity_lines": [
          92.025334,
          76.454513,
          56.451061,
          45.701656
        ]
      },
      {
        "date": "2026-07-03",
        "close": 87.809998,
        "volume": 6456894,
        "typical_volume": 55042648.7,
        "trend": 36.128684,
        "fair_value": 16.587808,
        "relative_strength": 182.526733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.502681,
        "energy": 68.670937,
        "activity_lines": [
          92.301333,
          80.843364,
          60.76061,
          49.188248
        ]
      },
      {
        "date": "2026-07-10",
        "close": 79.129997,
        "volume": 32252275,
        "typical_volume": 53380146.35,
        "trend": 38.193548,
        "fair_value": 17.016801,
        "relative_strength": 154.893077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.713211,
        "energy": 67.198537,
        "activity_lines": [
          88.563332,
          82.66765,
          63.908035,
          51.962526
        ]
      },
      {
        "date": "2026-07-17",
        "close": 59.630001,
        "volume": 31545563,
        "typical_volume": 53338025.75,
        "trend": 39.649373,
        "fair_value": 17.317085,
        "relative_strength": 105.350989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.095428,
        "energy": 52.009111,
        "activity_lines": [
          78.539999,
          80.102659,
          64.907238,
          53.345523
        ]
      },
      {
        "date": "2026-07-24",
        "close": 49.470001,
        "volume": 38800957,
        "typical_volume": 53419436.8,
        "trend": 40.76953,
        "fair_value": 17.551207,
        "relative_strength": 66.423118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 29.149343,
        "energy": 29.348086,
        "activity_lines": [
          66.632,
          75.367508,
          64.744786,
          53.979112
        ]
      },
      {
        "date": "2026-07-31",
        "close": 45.049999,
        "volume": 30666612,
        "typical_volume": 52371072.45,
        "trend": 41.751344,
        "fair_value": 17.758455,
        "relative_strength": 51.464035,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.982542,
        "energy": 29.333216,
        "activity_lines": [
          56.539333,
          69.707636,
          64.011589,
          54.255271
        ]
      },
      {
        "date": "2026-08-07",
        "close": 53.66,
        "volume": 53478912,
        "typical_volume": 52385844.35,
        "trend": 43.024488,
        "fair_value": 18.02205,
        "relative_strength": 68.393084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.914543,
        "energy": 32.176966,
        "activity_lines": [
          53.02,
          65.718545,
          63.971405,
          55.023572
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}