{ "ticker": { "uuid": "7d19efcf-bd88-475a-885d-16d4b4c8f4d5", "symbol": "VRSN34", "name": "VeriSign, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.369, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.392, "architecture_energy": 52.428, "architecture_maturity": 64.148, "architecture_confidence": 73.871, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.95, "rotation_up": 17.61, "upward_expansion": 61.0, "deceleration": 93.96, "rotation_down": 47.39, "downward_expansion": 27.0 }, "activity_lines": [ 332.819989, 344.896357, 342.520784, 329.363671 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 330.359985, "trend_reference": 317.851559, "distance_from_trend": 0.039353, "trend_direction": "Improving", "fair_value": 299.626922, "distance_from_fair_value": 0.102571, "fair_value_direction": "Weakening", "relative_strength": -4.558832, "relative_strength_direction": "Improving", "price_momentum": 0.03153, "excess_performance": 0.088578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039353, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102571, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054587, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.122052, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03153, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.009479, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.009479, "dry_up": 4.039216, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.018035, "annualized_volatility": 0.39745, "from_high_reference": -0.147392, "from_low_reference": 0.222022 }, "levels": { "trend_reference": 317.851559, "fair_value_reference": 299.626922, "structural_low": 270.338776, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.010438, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.005971, "regime_survival": 0.444444, "best_return": 0.119941, "worst_return": -0.103299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.005268, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.058539, "regime_survival": 0.0, "best_return": 0.130433, "worst_return": -0.197351, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.107455, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.021949, "regime_survival": 0.0, "best_return": 0.241928, "worst_return": -0.145803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.022373, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028607, "regime_survival": 0.0, "best_return": 0.067035, "worst_return": -0.153006, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-08-02", "tenure": "Extended", "return": -0.032353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.234043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.032195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": 0.270684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": -0.038891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.045776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.067575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.073312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-01", "tenure": "Established", "return": -0.164942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.100769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.08134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 253.599838, "volume": 58, "typical_volume": 59.35, "trend": 267.016027, "fair_value": 268.961304, "relative_strength": -6.023251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.556222, "energy": 48.48997, "activity_lines": [ 265.935196, 268.738686, 269.646313, 268.297685 ] }, { "date": "2023-08-25", "close": 253.599838, "volume": 0, "typical_volume": 59.35, "trend": 266.537455, "fair_value": 268.733537, "relative_strength": -6.413083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.110663, "energy": 66.820943, "activity_lines": [ 261.001053, 265.710917, 268.197968, 267.432125 ] }, { "date": "2023-09-01", "close": 253.599838, "volume": 0, "typical_volume": 55.85, "trend": 266.058883, "fair_value": 268.637064, "relative_strength": -8.078573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.324562, "energy": 85.412649, "activity_lines": [ 257.300445, 263.019566, 266.779213, 266.59744 ] }, { "date": "2023-09-08", "close": 255.460052, "volume": 30, "typical_volume": 56.35, "trend": 265.642318, "fair_value": 268.552515, "relative_strength": -5.437777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.999806, "energy": 78.649877, "activity_lines": [ 255.453445, 261.002855, 265.573901, 265.913644 ] }, { "date": "2023-09-15", "close": 246.802246, "volume": 20, "typical_volume": 56.35, "trend": 264.93716, "fair_value": 268.412468, "relative_strength": -11.264794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.722274, "energy": 98.498313, "activity_lines": [ 251.830031, 257.714594, 263.589317, 264.698156 ] }, { "date": "2023-09-22", "close": 246.802246, "volume": 0, "typical_volume": 56.35, "trend": 264.232001, "fair_value": 268.272421, "relative_strength": -9.204609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.722161, "energy": 97.444087, "activity_lines": [ 249.893326, 254.886344, 261.705045, 263.528161 ] }, { "date": "2023-09-29", "close": 246.802246, "volume": 0, "typical_volume": 56.35, "trend": 263.526843, "fair_value": 268.034696, "relative_strength": -9.637299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.213654, "energy": 91.15084, "activity_lines": [ 248.409793, 252.518106, 259.921087, 262.403661 ] }, { "date": "2023-10-06", "close": 270.638458, "volume": 41, "typical_volume": 58.4, "trend": 264.159111, "fair_value": 267.941585, "relative_strength": 0.868735, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -26.630599, "energy": 46.363339, "activity_lines": [ 255.324837, 254.943736, 260.507557, 262.862475 ] }, { "date": "2023-10-13", "close": 270.638458, "volume": 0, "typical_volume": 58.4, "trend": 264.791378, "fair_value": 267.848474, "relative_strength": -0.716859, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.292411, "energy": 24.399161, "activity_lines": [ 261.103973, 257.395992, 261.080834, 263.280497 ] }, { "date": "2023-10-20", "close": 264.681885, "volume": 704, "typical_volume": 43.95, "trend": 264.832937, "fair_value": 267.778767, "relative_strength": -0.987447, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.219765, "energy": 36.130231, "activity_lines": [ 263.885691, 258.79186, 261.073626, 263.273433 ] }, { "date": "2023-10-27", "close": 264.681885, "volume": 0, "typical_volume": 42.65, "trend": 264.995211, "fair_value": 267.70849, "relative_strength": -1.126388, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.532471, "energy": 36.135909, "activity_lines": [ 265.475433, 260.322655, 261.121168, 263.263688 ] }, { "date": "2023-11-03", "close": 264.681885, "volume": 0, "typical_volume": 42.65, "trend": 265.157486, "fair_value": 267.589501, "relative_strength": -5.488226, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.64178, "energy": 36.831578, "activity_lines": [ 265.8732, 261.651959, 261.204048, 263.243473 ] }, { "date": "2023-11-10", "close": 264.681885, "volume": 0, "typical_volume": 42.65, "trend": 265.272923, "fair_value": 267.470511, "relative_strength": -7.409373, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.949746, "energy": 21.910108, "activity_lines": [ 265.07899, 262.779771, 261.322267, 263.212789 ] }, { "date": "2023-11-17", "close": 252.313538, "volume": 2, "typical_volume": 42.75, "trend": 264.85108, "fair_value": 267.272237, "relative_strength": -14.591889, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.911654, "energy": 27.729308, "activity_lines": [ 260.559103, 261.457301, 260.297885, 262.3767 ] }, { "date": "2023-11-24", "close": 252.313538, "volume": 0, "typical_volume": 42.75, "trend": 264.332598, "fair_value": 267.073963, "relative_strength": -14.646032, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.629472, "energy": 48.04904, "activity_lines": [ 257.260877, 260.19204, 259.367738, 261.567826 ] }, { "date": "2023-12-01", "close": 252.313538, "volume": 0, "typical_volume": 42.75, "trend": 263.814117, "fair_value": 267.042884, "relative_strength": -16.158175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.761542, "energy": 68.097787, "activity_lines": [ 254.787207, 258.826573, 258.531827, 260.792403 ] }, { "date": "2023-12-08", "close": 252.313538, "volume": 0, "typical_volume": 42.75, "trend": 263.295636, "fair_value": 267.006096, "relative_strength": -15.234314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.810689, "energy": 81.172658, "activity_lines": [ 253.138094, 257.360902, 257.79015, 260.05043 ] }, { "date": "2023-12-15", "close": 260.486572, "volume": 68, "typical_volume": 46.15, "trend": 263.049589, "fair_value": 267.021699, "relative_strength": -14.244533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.60422, "energy": 67.678772, "activity_lines": [ 255.037883, 257.281031, 257.921092, 259.8692 ] }, { "date": "2023-12-22", "close": 260.486572, "volume": 0, "typical_volume": 46.15, "trend": 262.803542, "fair_value": 266.93398, "relative_strength": -15.602553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.559737, "energy": 31.590278, "activity_lines": [ 257.217358, 257.38574, 258.107351, 259.703844 ] }, { "date": "2023-12-29", "close": 260.486572, "volume": 0, "typical_volume": 46.15, "trend": 262.280446, "fair_value": 266.796089, "relative_strength": -16.171331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.2417, "energy": 14.886528, "activity_lines": [ 258.851965, 257.675029, 258.348924, 259.554362 ] }, { "date": "2024-01-05", "close": 260.486572, "volume": 0, "typical_volume": 43.25, "trend": 261.893236, "fair_value": 266.739766, "relative_strength": -14.461801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.021089, "energy": 29.690957, "activity_lines": [ 259.941703, 258.040596, 258.645814, 259.438629 ] }, { "date": "2024-01-12", "close": 248.850433, "volume": 1, "typical_volume": 43.3, "trend": 261.118154, "fair_value": 266.654774, "relative_strength": -17.291407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195543, "energy": 29.623876, "activity_lines": [ 256.607859, 256.36678, 257.801706, 258.597157 ] }, { "date": "2024-01-19", "close": 248.850433, "volume": 0, "typical_volume": 43.3, "trend": 260.343073, "fair_value": 266.569781, "relative_strength": -14.779982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.364981, "energy": 80.579848, "activity_lines": [ 253.504889, 254.980809, 256.980214, 257.805692 ] }, { "date": "2024-01-26", "close": 249.83989, "volume": 10, "typical_volume": 42.3, "trend": 259.600974, "fair_value": 266.491132, "relative_strength": -15.00654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.62523, "energy": 86.371003, "activity_lines": [ 251.50748, 254.062583, 256.275572, 257.128067 ] }, { "date": "2024-02-02", "close": 249.83989, "volume": 0, "typical_volume": 41.3, "trend": 258.858874, "fair_value": 266.412482, "relative_strength": -13.444533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.074502, "energy": 87.248416, "activity_lines": [ 250.21985, 253.189333, 255.597693, 256.49832 ] }, { "date": "2024-02-09", "close": 249.83989, "volume": 0, "typical_volume": 41.3, "trend": 258.116775, "fair_value": 266.333833, "relative_strength": -13.630073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.820129, "energy": 85.676162, "activity_lines": [ 249.641999, 252.361058, 254.905349, 255.91645 ] }, { "date": "2024-02-16", "close": 249.83989, "volume": 0, "typical_volume": 41.3, "trend": 257.374675, "fair_value": 266.218776, "relative_strength": -13.724774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111928, "energy": 88.083589, "activity_lines": [ 249.773926, 251.577759, 254.19854, 255.382457 ] }, { "date": "2024-02-23", "close": 249.83989, "volume": 0, "typical_volume": 39.25, "trend": 256.632576, "fair_value": 266.103909, "relative_strength": -13.744003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799744, "energy": 87.204202, "activity_lines": [ 249.83989, 250.839435, 253.477266, 254.896342 ] }, { "date": "2024-03-01", "close": 249.83989, "volume": 0, "typical_volume": 39.25, "trend": 255.890476, "fair_value": 265.989043, "relative_strength": -13.102225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.274478, "energy": 84.719817, "activity_lines": [ 249.83989, 250.294687, 252.855033, 254.458104 ] }, { "date": "2024-03-08", "close": 249.83989, "volume": 0, "typical_volume": 4.05, "trend": 255.148377, "fair_value": 265.846331, "relative_strength": -11.305395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.553325, "energy": 80.571567, "activity_lines": [ 249.83989, 249.943515, 252.331841, 254.067744 ] }, { "date": "2024-03-15", "close": 249.83989, "volume": 0, "typical_volume": 4.05, "trend": 255.023045, "fair_value": 265.739837, "relative_strength": -10.690448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.395905, "energy": 80.309883, "activity_lines": [ 249.83989, 249.78592, 251.879325, 253.725261 ] }, { "date": "2024-03-22", "close": 249.83989, "volume": 0, "typical_volume": 4.05, "trend": 254.897713, "fair_value": 265.633343, "relative_strength": -10.345012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.724176, "energy": 78.197915, "activity_lines": [ 249.83989, 249.8219, 251.497485, 253.390864 ] }, { "date": "2024-03-29", "close": 249.83989, "volume": 0, "typical_volume": 4.05, "trend": 254.772382, "fair_value": 265.526848, "relative_strength": -10.630187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.51984, "energy": 76.391147, "activity_lines": [ 249.83989, 249.83989, 251.186321, 253.064552 ] }, { "date": "2024-04-05", "close": 249.83989, "volume": 0, "typical_volume": 3.95, "trend": 254.585043, "fair_value": 265.301682, "relative_strength": -9.220932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.342129, "energy": 71.761519, "activity_lines": [ 249.83989, 249.83989, 250.945833, 252.746327 ] }, { "date": "2024-04-12", "close": 249.83989, "volume": 0, "typical_volume": 3.95, "trend": 254.686298, "fair_value": 265.052413, "relative_strength": -8.223449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833333, "energy": 86.991666, "activity_lines": [ 249.83989, 249.83989, 250.717125, 252.440188 ] }, { "date": "2024-04-19", "close": 249.83989, "volume": 0, "typical_volume": 3.95, "trend": 254.787553, "fair_value": 264.803144, "relative_strength": -7.172822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833333, "energy": 86.991666, "activity_lines": [ 249.83989, 249.83989, 250.500196, 252.127517 ] }, { "date": "2024-04-26", "close": 249.83989, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 249.83989, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 249.83989, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 216.603775, "volume": 2022, "typical_volume": 101.65, "trend": 251.899633, "fair_value": 263.58921, "relative_strength": -19.674613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.903478, "energy": 79.832652, "activity_lines": [ 238.761185, 243.79696, 246.701686, 248.821022 ] }, { "date": "2024-05-24", "close": 220.373627, "volume": 17, "typical_volume": 102.5, "trend": 250.422691, "fair_value": 263.148518, "relative_strength": -15.251165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.86816, "energy": 99.945907, "activity_lines": [ 231.154838, 239.043751, 244.012367, 246.787086 ] }, { "date": "2024-05-31", "close": 220.294449, "volume": 1, "typical_volume": 102.5, "trend": 248.943109, "fair_value": 262.791168, "relative_strength": -13.231556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.052229, "energy": 98.967861, "activity_lines": [ 225.486517, 234.811896, 241.506522, 244.843328 ] }, { "date": "2024-06-07", "close": 220.294449, "volume": 0, "typical_volume": 102.5, "trend": 247.463528, "fair_value": 262.433819, "relative_strength": -11.866774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.062793, "energy": 93.721939, "activity_lines": [ 221.787891, 231.11723, 239.136657, 242.995028 ] }, { "date": "2024-06-14", "close": 220.294449, "volume": 0, "typical_volume": 102.0, "trend": 246.396225, "fair_value": 262.110847, "relative_strength": -10.679239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666278, "energy": 89.032434, "activity_lines": [ 220.058961, 227.959755, 236.902774, 241.242184 ] }, { "date": "2024-06-21", "close": 237.976212, "volume": 8, "typical_volume": 102.4, "trend": 245.918314, "fair_value": 261.848829, "relative_strength": -4.554972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967612, "energy": 67.730362, "activity_lines": [ 226.193649, 228.554335, 236.49356, 240.698957 ] }, { "date": "2024-06-28", "close": 237.976212, "volume": 0, "typical_volume": 102.4, "trend": 245.440403, "fair_value": 261.586811, "relative_strength": -6.194736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.318292, "energy": 53.947404, "activity_lines": [ 230.903507, 229.364619, 236.14084, 240.186564 ] }, { "date": "2024-07-05", "close": 237.976212, "volume": 0, "typical_volume": 102.4, "trend": 244.962493, "fair_value": 261.324794, "relative_strength": -7.597521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.25016, "energy": 42.454823, "activity_lines": [ 234.439859, 230.390606, 235.844614, 239.705003 ] }, { "date": "2024-07-12", "close": 237.976212, "volume": 0, "typical_volume": 102.4, "trend": 244.212147, "fair_value": 261.062776, "relative_strength": -9.083983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.823372, "energy": 47.483976, "activity_lines": [ 236.797428, 231.632296, 235.604881, 239.254275 ] }, { "date": "2024-07-19", "close": 244.892563, "volume": 1, "typical_volume": 102.45, "trend": 243.692347, "fair_value": 260.722171, "relative_strength": -5.193288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.682408, "energy": 32.780869, "activity_lines": [ 240.281662, 234.347207, 236.080343, 239.298173 ] }, { "date": "2024-07-26", "close": 244.150467, "volume": 10, "typical_volume": 102.95, "trend": 243.14781, "fair_value": 260.376809, "relative_strength": -5.073919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.186418, "energy": 34.497567, "activity_lines": [ 241.878657, 237.017144, 236.508687, 239.327729 ] }, { "date": "2024-08-02", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 242.603273, "fair_value": 260.166738, "relative_strength": -3.528622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.754015, "energy": 42.05546, "activity_lines": [ 243.064035, 239.186232, 236.964124, 239.392416 ] }, { "date": "2024-08-09", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 242.446608, "fair_value": 259.977979, "relative_strength": -6.656354, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.928791, "energy": 42.404128, "activity_lines": [ 243.837796, 240.923013, 237.446653, 239.492235 ] }, { "date": "2024-08-16", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 242.289942, "fair_value": 259.775963, "relative_strength": -8.65367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.628321, "energy": 74.541513, "activity_lines": [ 244.19994, 242.226049, 237.956274, 239.602162 ] }, { "date": "2024-08-23", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 242.100295, "fair_value": 259.584603, "relative_strength": -9.429039, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.520796, "energy": 74.098717, "activity_lines": [ 244.150467, 243.095338, 238.492989, 239.722196 ] }, { "date": "2024-08-30", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 241.910647, "fair_value": 259.381001, "relative_strength": -9.38072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.209378, "energy": 71.192809, "activity_lines": [ 244.150467, 243.530883, 239.056795, 239.854465 ] }, { "date": "2024-09-06", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 241.721, "fair_value": 259.078961, "relative_strength": -8.058444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.474743, "energy": 66.988301, "activity_lines": [ 244.150467, 243.854167, 239.647694, 239.998969 ] }, { "date": "2024-09-13", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 241.531353, "fair_value": 258.77692, "relative_strength": -8.029463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.790923, "energy": 45.575041, "activity_lines": [ 244.150467, 244.065193, 240.265686, 240.155709 ] }, { "date": "2024-09-20", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 241.341705, "fair_value": 258.555876, "relative_strength": -5.105648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.690532, "energy": 73.346964, "activity_lines": [ 244.150467, 244.16396, 240.91077, 240.324684 ] }, { "date": "2024-09-27", "close": 244.150467, "volume": 0, "typical_volume": 102.95, "trend": 241.152058, "fair_value": 258.341809, "relative_strength": -6.040285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.580221, "energy": 76.228579, "activity_lines": [ 244.150467, 244.150467, 241.582947, 240.505895 ] }, { "date": "2024-10-04", "close": 244.150467, "volume": 0, "typical_volume": 1.85, "trend": 240.96241, "fair_value": 258.127742, "relative_strength": -4.887633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.500938, "energy": 76.035956, "activity_lines": [ 244.150467, 244.150467, 242.282216, 240.69934 ] }, { "date": "2024-10-11", "close": 244.150467, "volume": 0, "typical_volume": 1.0, "trend": 240.772763, "fair_value": 257.859508, "relative_strength": -3.130797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.377591, "energy": 85.187449, "activity_lines": [ 244.150467, 244.150467, 242.85031, 240.905022 ] }, { "date": "2024-10-18", "close": 244.150467, "volume": 0, "typical_volume": 0.95, "trend": 240.583115, "fair_value": 257.540787, "relative_strength": -3.05695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 244.150467, 244.150467, 243.305181, 241.122938 ] }, { "date": "2024-10-25", "close": 244.150467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 254.431015, "volume": 8, "typical_volume": 1.35, "trend": 240.546505, "fair_value": 256.701898, "relative_strength": 3.634011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.312541, "energy": 94.380935, "activity_lines": [ 247.577316, 246.019658, 244.853224, 242.258738 ] }, { "date": "2024-11-08", "close": 260.347992, "volume": 10, "typical_volume": 1.45, "trend": 240.896775, "fair_value": 256.330975, "relative_strength": 6.453636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.661831, "energy": 97.95754, "activity_lines": [ 252.291121, 248.777743, 246.460961, 243.536253 ] }, { "date": "2024-11-15", "close": 260.347992, "volume": 0, "typical_volume": 1.45, "trend": 241.247046, "fair_value": 255.960052, "relative_strength": 6.464132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.794534, "energy": 78.527983, "activity_lines": [ 255.925092, 251.241328, 247.962166, 244.79117 ] }, { "date": "2024-11-22", "close": 260.347992, "volume": 0, "typical_volume": 1.45, "trend": 241.597316, "fair_value": 255.447053, "relative_strength": 5.357435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.330361, "energy": 97.315622, "activity_lines": [ 258.479227, 253.410413, 249.356839, 246.023489 ] }, { "date": "2024-11-29", "close": 260.347992, "volume": 0, "typical_volume": 1.45, "trend": 241.947586, "fair_value": 254.959424, "relative_strength": 8.145595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.099027, "energy": 91.634639, "activity_lines": [ 259.953527, 255.284997, 250.64498, 247.233211 ] }, { "date": "2024-12-06", "close": 260.347992, "volume": 0, "typical_volume": 1.4, "trend": 242.297856, "fair_value": 254.465262, "relative_strength": 7.818253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666592, "energy": 89.032381, "activity_lines": [ 260.347992, 256.86508, 251.826588, 248.420333 ] }, { "date": "2024-12-13", "close": 260.347992, "volume": 0, "typical_volume": 0.9, "trend": 243.755996, "fair_value": 253.971101, "relative_strength": 8.875761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332393, "energy": 68.564382, "activity_lines": [ 260.347992, 258.150664, 252.934599, 249.584858 ] }, { "date": "2024-12-20", "close": 301.292053, "volume": 6, "typical_volume": 1.2, "trend": 246.453277, "fair_value": 253.655233, "relative_strength": 27.94044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.280443, "energy": 78.951218, "activity_lines": [ 273.996012, 266.586121, 257.864914, 253.296862 ] }, { "date": "2024-12-27", "close": 304.260437, "volume": 3, "typical_volume": 1.35, "trend": 249.252143, "fair_value": 253.355856, "relative_strength": 30.404746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.2432, "energy": 79.028739, "activity_lines": [ 285.90389, 274.522347, 262.805829, 257.026356 ] }, { "date": "2025-01-03", "close": 313.779083, "volume": 471, "typical_volume": 24.9, "trend": 252.368298, "fair_value": 253.147307, "relative_strength": 35.548186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.754399, "energy": 78.862365, "activity_lines": [ 298.057153, 283.096327, 268.367043, 261.189385 ] }, { "date": "2025-01-10", "close": 320.527283, "volume": 286, "typical_volume": 39.2, "trend": 255.709392, "fair_value": 253.223039, "relative_strength": 37.011784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.593831, "energy": 78.107425, "activity_lines": [ 308.897744, 291.631278, 274.239379, 265.586738 ] }, { "date": "2025-01-17", "close": 314.056152, "volume": 91, "typical_volume": 43.75, "trend": 258.24539, "fair_value": 253.358076, "relative_strength": 29.630264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.416951, "energy": 89.624064, "activity_lines": [ 313.569338, 297.787909, 279.131717, 269.351046 ] }, { "date": "2025-01-24", "close": 303.053314, "volume": 59, "typical_volume": 46.7, "trend": 260.414627, "fair_value": 253.422581, "relative_strength": 24.340271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.637959, "energy": 68.967588, "activity_lines": [ 310.992775, 300.967512, 282.643281, 272.241879 ] }, { "date": "2025-01-31", "close": 312.077209, "volume": 47, "typical_volume": 49.05, "trend": 262.88466, "fair_value": 253.544932, "relative_strength": 23.689797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.931801, "energy": 69.572611, "activity_lines": [ 311.30676, 305.011363, 286.733775, 275.574949 ] }, { "date": "2025-02-07", "close": 313.670288, "volume": 37, "typical_volume": 50.9, "trend": 265.407796, "fair_value": 253.747519, "relative_strength": 25.153091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.20095, "energy": 69.80065, "activity_lines": [ 311.630654, 308.404333, 290.652529, 278.851441 ] }, { "date": "2025-02-14", "close": 326.523407, "volume": 13, "typical_volume": 51.55, "trend": 268.128824, "fair_value": 254.032497, "relative_strength": 25.89433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.485649, "energy": 74.379103, "activity_lines": [ 316.246173, 313.164738, 295.464344, 282.794384 ] }, { "date": "2025-02-21", "close": 332.400818, "volume": 258, "typical_volume": 64.45, "trend": 271.070503, "fair_value": 254.424795, "relative_strength": 28.424899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.493115, "energy": 74.858557, "activity_lines": [ 322.421088, 317.790574, 300.44366, 286.940964 ] }, { "date": "2025-02-28", "close": 338.68396, "volume": 20, "typical_volume": 65.45, "trend": 274.221619, "fair_value": 254.864219, "relative_strength": 34.419147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.957924, "energy": 74.664418, "activity_lines": [ 329.467405, 322.248748, 305.60113, 291.303123 ] }, { "date": "2025-03-07", "close": 338.347534, "volume": 100, "typical_volume": 70.45, "trend": 277.361521, "fair_value": 255.285629, "relative_strength": 30.975935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.570318, "energy": 72.30698, "activity_lines": [ 334.026204, 325.9659, 310.2764, 295.440278 ] }, { "date": "2025-03-14", "close": 345.867462, "volume": 21, "typical_volume": 71.5, "trend": 280.752088, "fair_value": 255.755244, "relative_strength": 28.961785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.049296, "energy": 73.378068, "activity_lines": [ 339.340291, 330.430547, 315.219297, 299.860017 ] }, { "date": "2025-03-21", "close": 336.991943, "volume": 601, "typical_volume": 101.15, "trend": 283.846804, "fair_value": 256.226509, "relative_strength": 21.783177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.432436, "energy": 84.713281, "activity_lines": [ 339.549394, 332.698038, 318.832539, 303.488394 ] }, { "date": "2025-03-28", "close": 361.787964, "volume": 46, "typical_volume": 102.95, "trend": 287.768054, "fair_value": 256.852028, "relative_strength": 30.233755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.670512, "energy": 78.208916, "activity_lines": [ 347.325934, 339.174539, 324.41416, 308.516856 ] }, { "date": "2025-04-04", "close": 351.57666, "volume": 833, "typical_volume": 144.6, "trend": 291.348927, "fair_value": 257.468097, "relative_strength": 30.236257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.613417, "energy": 69.591684, "activity_lines": [ 349.739563, 342.926588, 328.540228, 312.633541 ] }, { "date": "2025-04-11", "close": 358.700806, "volume": 31, "typical_volume": 146.15, "trend": 295.167271, "fair_value": 258.161103, "relative_strength": 31.448126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.506412, "energy": 71.150375, "activity_lines": [ 353.668394, 347.091694, 332.910364, 316.978823 ] }, { "date": "2025-04-18", "close": 355.851196, "volume": 11, "typical_volume": 146.7, "trend": 298.890629, "fair_value": 258.86597, "relative_strength": 27.565875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.189818, "energy": 68.002292, "activity_lines": [ 355.29047, 349.890987, 336.540762, 320.893915 ] }, { "date": "2025-04-25", "close": 383.07135, "volume": 41, "typical_volume": 148.75, "trend": 303.521325, "fair_value": 259.921145, "relative_strength": 31.119393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.57125, "energy": 75.253021, "activity_lines": [ 365.320349, 356.872473, 342.308779, 326.324929 ] }, { "date": "2025-05-02", "close": 394.20285, "volume": 793, "typical_volume": 188.4, "trend": 308.523071, "fair_value": 261.002643, "relative_strength": 33.384102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.626211, "energy": 76.881237, "activity_lines": [ 375.988767, 364.849724, 348.552541, 332.17535 ] }, { "date": "2025-05-09", "close": 396.478577, "volume": 328, "typical_volume": 204.5, "trend": 313.600675, "fair_value": 262.09873, "relative_strength": 31.703956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.105255, "energy": 81.615269, "activity_lines": [ 385.254769, 372.11707, 354.375635, 337.849899 ] }, { "date": "2025-05-16", "close": 421.448303, "volume": 200, "typical_volume": 214.35, "trend": 319.510603, "fair_value": 263.558479, "relative_strength": 35.724601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.146858, "energy": 93.319706, "activity_lines": [ 399.850551, 382.873556, 362.123529, 344.80781 ] }, { "date": "2025-05-23", "close": 392.084137, "volume": 148, "typical_volume": 198.2, "trend": 324.441725, "fair_value": 264.761115, "relative_strength": 26.349248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.124123, "energy": 69.960989, "activity_lines": [ 400.475112, 386.780179, 366.516799, 349.489974 ] }, { "date": "2025-05-30", "close": 382.368744, "volume": 300, "typical_volume": 198.9, "trend": 328.706316, "fair_value": 265.892149, "relative_strength": 22.899906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.728587, "energy": 65.364248, "activity_lines": [ 395.445679, 388.080063, 369.611912, 353.227201 ] }, { "date": "2025-06-06", "close": 393.590973, "volume": 327, "typical_volume": 210.7, "trend": 333.147749, "fair_value": 267.095121, "relative_strength": 26.225177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.640961, "energy": 58.347736, "activity_lines": [ 394.203829, 390.59532, 373.481325, 357.413308 ] }, { "date": "2025-06-13", "close": 385.085083, "volume": 104, "typical_volume": 212.95, "trend": 337.305652, "fair_value": 268.246675, "relative_strength": 21.512604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.273208, "energy": 40.699512, "activity_lines": [ 390.167474, 390.985815, 376.161916, 360.764104 ] }, { "date": "2025-06-20", "close": 381.53595, "volume": 63, "typical_volume": 213.75, "trend": 341.34525, "fair_value": 269.288583, "relative_strength": 19.659508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.483596, "energy": 32.692094, "activity_lines": [ 385.707642, 390.12177, 378.113867, 363.617671 ] }, { "date": "2025-06-27", "close": 391.2117, "volume": 108, "typical_volume": 217.3, "trend": 345.707374, "fair_value": 270.392515, "relative_strength": 21.972285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.002473, "energy": 34.767847, "activity_lines": [ 387.133883, 390.601767, 380.656562, 366.834862 ] }, { "date": "2025-07-04", "close": 377.739075, "volume": 59, "typical_volume": 219.6, "trend": 349.62041, "fair_value": 271.299912, "relative_strength": 13.203107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.754388, "energy": 25.65707, "activity_lines": [ 384.127411, 387.989277, 381.546906, 368.901423 ] }, { "date": "2025-07-11", "close": 389.932831, "volume": 30, "typical_volume": 208.2, "trend": 353.939905, "fair_value": 272.311161, "relative_strength": 20.399085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.812516, "energy": 27.133641, "activity_lines": [ 385.494169, 387.690785, 383.354675, 371.502224 ] }, { "date": "2025-07-18", "close": 391.271179, "volume": 6, "typical_volume": 207.5, "trend": 356.939209, "fair_value": 273.256145, "relative_strength": 22.349268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.741675, "energy": 30.260642, "activity_lines": [ 387.55092, 387.713265, 385.015944, 373.910694 ] }, { "date": "2025-07-25", "close": 421.131012, "volume": 6, "typical_volume": 202.8, "trend": 360.834895, "fair_value": 274.450067, "relative_strength": 30.251941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.924581, "energy": 53.530674, "activity_lines": [ 399.148541, 393.259486, 389.270591, 378.0521 ] }, { "date": "2025-08-01", "close": 365.386719, "volume": 393, "typical_volume": 221.4, "trend": 362.555149, "fair_value": 275.286654, "relative_strength": 13.201993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.733529, "energy": 24.62596, "activity_lines": [ 389.525061, 388.67615, 387.822051, 378.345766 ] }, { "date": "2025-08-08", "close": 368.271576, "volume": 134, "typical_volume": 198.05, "trend": 364.146626, "fair_value": 276.026994, "relative_strength": 10.445376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.367516, "energy": 8.588805, "activity_lines": [ 382.584865, 385.102741, 386.55531, 378.714568 ] }, { "date": "2025-08-15", "close": 350.853333, "volume": 177, "typical_volume": 204.6, "trend": 365.373198, "fair_value": 276.655678, "relative_strength": 4.277692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.945036, "energy": 20.002669, "activity_lines": [ 370.469755, 378.61869, 383.480739, 377.856936 ] }, { "date": "2025-08-22", "close": 366.697784, "volume": 3, "typical_volume": 163.1, "trend": 367.494681, "fair_value": 277.47016, "relative_strength": 6.986753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.654089, "energy": 31.642953, "activity_lines": [ 366.241429, 375.792497, 381.967232, 377.942393 ] }, { "date": "2025-08-29", "close": 366.697784, "volume": 0, "typical_volume": 161.55, "trend": 369.315367, "fair_value": 278.32346, "relative_strength": 3.733176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.058392, "energy": 46.674744, "activity_lines": [ 363.651328, 373.300619, 380.38172, 377.890981 ] }, { "date": "2025-09-05", "close": 366.757416, "volume": 35, "typical_volume": 162.75, "trend": 371.084938, "fair_value": 279.177142, "relative_strength": 2.268567, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.134162, "energy": 46.35333, "activity_lines": [ 364.709987, 371.089367, 378.763807, 377.725952 ] }, { "date": "2025-09-12", "close": 383.546051, "volume": 3, "typical_volume": 160.85, "trend": 372.985692, "fair_value": 280.153096, "relative_strength": 6.505049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.229228, "energy": 9.401729, "activity_lines": [ 371.273478, 372.375218, 378.692877, 378.529894 ] }, { "date": "2025-09-19", "close": 383.546051, "volume": 0, "typical_volume": 121.2, "trend": 374.690533, "fair_value": 281.129049, "relative_strength": 3.280022, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.088665, "energy": 7.798425, "activity_lines": [ 376.818671, 373.555488, 378.619686, 379.211208 ] }, { "date": "2025-09-26", "close": 383.546051, "volume": 0, "typical_volume": 104.8, "trend": 376.185936, "fair_value": 282.093839, "relative_strength": 2.956589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.401603, "energy": 15.620691, "activity_lines": [ 380.184349, 374.85188, 378.597242, 379.782532 ] }, { "date": "2025-10-03", "close": 366.548828, "volume": 22, "typical_volume": 95.9, "trend": 377.12598, "fair_value": 282.94536, "relative_strength": -1.26689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.609244, "energy": 12.554879, "activity_lines": [ 376.761068, 373.198326, 377.017598, 379.160783 ] }, { "date": "2025-10-10", "close": 357.62796, "volume": 35, "typical_volume": 90.25, "trend": 377.517996, "fair_value": 283.739696, "relative_strength": -1.746086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.637126, "energy": 22.015337, "activity_lines": [ 370.374095, 370.915199, 374.849774, 377.902846 ] }, { "date": "2025-10-17", "close": 357.62796, "volume": 0, "typical_volume": 75.25, "trend": 378.205863, "fair_value": 284.534031, "relative_strength": -4.053401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.324692, "energy": 56.077456, "activity_lines": [ 364.595752, 368.77314, 372.846027, 376.619618 ] }, { "date": "2025-10-24", "close": 303.645996, "volume": 3, "typical_volume": 59.05, "trend": 376.267798, "fair_value": 284.775619, "relative_strength": -20.198167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.680624, "energy": 89.493519, "activity_lines": [ 342.551294, 357.009699, 365.818953, 371.809304 ] }, { "date": "2025-10-31", "close": 314.911285, "volume": 6, "typical_volume": 54.15, "trend": 375.045619, "fair_value": 285.389051, "relative_strength": -19.173178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.732801, "energy": 95.110029, "activity_lines": [ 329.588602, 348.152807, 360.293074, 367.850819 ] }, { "date": "2025-11-07", "close": 319.351868, "volume": 6, "typical_volume": 51.3, "trend": 373.733987, "fair_value": 285.839525, "relative_strength": -20.461575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.465835, "energy": 91.030839, "activity_lines": [ 322.681757, 341.044867, 355.524269, 364.257674 ] }, { "date": "2025-11-14", "close": 332.743042, "volume": 7, "typical_volume": 46.25, "trend": 372.963716, "fair_value": 286.294652, "relative_strength": -19.100216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.31883, "energy": 88.526171, "activity_lines": [ 323.385099, 337.232521, 352.326927, 361.613097 ] }, { "date": "2025-11-21", "close": 333.463287, "volume": 0, "typical_volume": 43.3, "trend": 371.310113, "fair_value": 286.754397, "relative_strength": -17.45404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.748701, "energy": 87.165623, "activity_lines": [ 325.987518, 334.169572, 349.476603, 359.064682 ] }, { "date": "2025-11-28", "close": 333.463287, "volume": 0, "typical_volume": 41.8, "trend": 369.285461, "fair_value": 287.275349, "relative_strength": -19.700991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.534145, "energy": 62.512004, "activity_lines": [ 330.200915, 332.017218, 346.837116, 356.622951 ] }, { "date": "2025-12-05", "close": 336.997498, "volume": 16, "typical_volume": 42.3, "trend": 367.302759, "fair_value": 287.808236, "relative_strength": -18.016636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.954046, "energy": 47.638941, "activity_lines": [ 333.604563, 331.418044, 344.803123, 354.539857 ] }, { "date": "2025-12-12", "close": 339.317139, "volume": 211, "typical_volume": 52.55, "trend": 364.565053, "fair_value": 288.355994, "relative_strength": -19.209267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.17504, "energy": 41.582999, "activity_lines": [ 336.309011, 332.08696, 343.248495, 352.734333 ] }, { "date": "2025-12-19", "close": 325.906921, "volume": 833, "typical_volume": 74.55, "trend": 362.359146, "fair_value": 288.769076, "relative_strength": -21.040538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.816373, "energy": 43.979599, "activity_lines": [ 333.212368, 330.812776, 340.806293, 350.24026 ] }, { "date": "2025-12-26", "close": 325.906921, "volume": 0, "typical_volume": 67.85, "trend": 360.477085, "fair_value": 289.151396, "relative_strength": -21.939464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.945435, "energy": 45.84871, "activity_lines": [ 330.571466, 330.115338, 338.552089, 347.888503 ] }, { "date": "2026-01-02", "close": 336.808319, "volume": 4, "typical_volume": 59.2, "trend": 358.58433, "fair_value": 289.603152, "relative_strength": -18.818061, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.421136, "energy": 38.679492, "activity_lines": [ 332.068121, 331.976719, 337.537851, 346.361486 ] }, { "date": "2026-01-09", "close": 323.736603, "volume": 3, "typical_volume": 59.2, "trend": 356.539381, "fair_value": 289.971116, "relative_strength": -22.910712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.390927, "energy": 51.062674, "activity_lines": [ 328.984536, 330.858473, 335.345568, 344.113246 ] }, { "date": "2026-01-16", "close": 332.517456, "volume": 211, "typical_volume": 69.75, "trend": 354.905431, "fair_value": 290.35674, "relative_strength": -21.183034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.849502, "energy": 39.287977, "activity_lines": [ 329.711961, 331.176285, 334.194134, 342.563444 ] }, { "date": "2026-01-23", "close": 332.517456, "volume": 0, "typical_volume": 68.0, "trend": 352.948956, "fair_value": 290.770589, "relative_strength": -27.040806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.447402, "energy": 40.819041, "activity_lines": [ 330.892698, 331.254723, 333.205463, 341.119059 ] }, { "date": "2026-01-30", "close": 321.626007, "volume": 21, "typical_volume": 68.9, "trend": 351.078521, "fair_value": 291.114621, "relative_strength": -30.035227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.986834, "energy": 76.101269, "activity_lines": [ 328.00225, 329.356999, 331.342559, 339.098223 ] }, { "date": "2026-02-06", "close": 320.262115, "volume": 3, "typical_volume": 69.05, "trend": 348.756163, "fair_value": 291.44991, "relative_strength": -30.531888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.142349, "energy": 80.977648, "activity_lines": [ 324.942566, 327.426518, 329.644618, 337.110068 ] }, { "date": "2026-02-13", "close": 308.862915, "volume": 6, "typical_volume": 69.35, "trend": 346.009221, "fair_value": 291.712128, "relative_strength": -33.817445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.738332, "energy": 85.885665, "activity_lines": [ 319.186228, 323.663476, 327.162391, 334.53631 ] }, { "date": "2026-02-20", "close": 284.640167, "volume": 4, "typical_volume": 68.45, "trend": 341.459526, "fair_value": 291.819071, "relative_strength": -39.792208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.197099, "energy": 96.163632, "activity_lines": [ 306.347221, 316.007837, 322.72887, 330.577016 ] }, { "date": "2026-02-27", "close": 270.349762, "volume": 4, "typical_volume": 66.9, "trend": 338.291628, "fair_value": 291.834409, "relative_strength": -41.686478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.590128, "energy": 97.77912, "activity_lines": [ 291.936564, 306.748068, 317.324398, 325.989289 ] }, { "date": "2026-03-06", "close": 270.349762, "volume": 0, "typical_volume": 66.9, "trend": 335.027567, "fair_value": 291.954149, "relative_strength": -38.041655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.193218, "energy": 96.371041, "activity_lines": [ 281.67042, 298.49843, 312.335537, 321.605943 ] }, { "date": "2026-03-13", "close": 270.349762, "volume": 0, "typical_volume": 66.75, "trend": 332.344115, "fair_value": 292.073888, "relative_strength": -36.865513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.509255, "energy": 92.729652, "activity_lines": [ 274.822693, 291.258922, 307.762287, 317.433182 ] }, { "date": "2026-03-20", "close": 270.349762, "volume": 0, "typical_volume": 66.45, "trend": 329.132514, "fair_value": 292.118213, "relative_strength": -35.833594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.287452, "energy": 90.199222, "activity_lines": [ 271.302456, 285.227752, 303.34759, 313.433546 ] }, { "date": "2026-03-27", "close": 270.349762, "volume": 0, "typical_volume": 66.15, "trend": 325.920914, "fair_value": 292.185752, "relative_strength": -37.085703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.506754, "energy": 88.128337, "activity_lines": [ 270.349762, 280.167251, 299.145091, 309.64111 ] }, { "date": "2026-04-03", "close": 270.338776, "volume": 0, "typical_volume": 65.8, "trend": 322.706959, "fair_value": 292.25322, "relative_strength": -38.600014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.433486, "energy": 83.75065, "activity_lines": [ 270.3461, 276.235074, 295.174889, 306.055166 ] }, { "date": "2026-04-10", "close": 270.338776, "volume": 0, "typical_volume": 65.8, "trend": 318.933383, "fair_value": 292.311682, "relative_strength": -40.785087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.297761, "energy": 77.69866, "activity_lines": [ 270.34317, 273.433419, 291.50185, 302.676574 ] }, { "date": "2026-04-17", "close": 270.338776, "volume": 0, "typical_volume": 65.8, "trend": 315.159807, "fair_value": 292.346105, "relative_strength": -39.619737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092043, "energy": 67.634408, "activity_lines": [ 270.340973, 271.564259, 288.129404, 299.541438 ] }, { "date": "2026-04-24", "close": 270.338776, "volume": 0, "typical_volume": 65.0, "trend": 311.386231, "fair_value": 292.361943, "relative_strength": -37.288764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623884, "energy": 66.527376, "activity_lines": [ 270.339508, 270.602796, 285.057551, 296.649758 ] }, { "date": "2026-05-01", "close": 270.338776, "volume": 0, "typical_volume": 54.45, "trend": 308.17923, "fair_value": 292.377782, "relative_strength": -35.330382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.117853, "energy": 65.64966, "activity_lines": [ 270.338776, 270.341772, 282.303121, 294.001535 ] }, { "date": "2026-05-08", "close": 338.854004, "volume": 42, "typical_volume": 14.9, "trend": 307.553431, "fair_value": 292.83282, "relative_strength": -16.764021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.068517, "energy": 22.683511, "activity_lines": [ 293.177185, 282.798088, 286.402419, 295.980553 ] }, { "date": "2026-05-15", "close": 338.854004, "volume": 0, "typical_volume": 14.9, "trend": 306.927633, "fair_value": 293.287859, "relative_strength": -12.712483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.422852, "energy": 62.927179, "activity_lines": [ 311.447913, 294.008871, 290.440063, 297.999945 ] }, { "date": "2026-05-22", "close": 339.570007, "volume": 0, "typical_volume": 14.7, "trend": 308.1251, "fair_value": 293.747487, "relative_strength": -11.279832, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.833191, "energy": 84.378986, "activity_lines": [ 325.389626, 304.104306, 294.484246, 300.105904 ] }, { "date": "2026-05-29", "close": 373.0, "volume": 2, "typical_volume": 14.65, "trend": 310.06139, "fair_value": 294.368132, "relative_strength": -0.620547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.796399, "energy": 85.921081, "activity_lines": [ 345.859255, 319.019371, 301.699087, 304.291382 ] }, { "date": "2026-06-05", "close": 373.0, "volume": 0, "typical_volume": 4.1, "trend": 311.849661, "fair_value": 295.014908, "relative_strength": 2.810641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.33423, "energy": 88.916609, "activity_lines": [ 359.484802, 332.068068, 308.67934, 308.351937 ] }, { "date": "2026-06-12", "close": 373.0, "volume": 0, "typical_volume": 4.1, "trend": 313.19156, "fair_value": 295.661685, "relative_strength": 2.114128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.242552, "energy": 86.434258, "activity_lines": [ 366.266268, 343.250397, 315.46682, 312.29712 ] }, { "date": "2026-06-19", "close": 373.0, "volume": 0, "typical_volume": 3.05, "trend": 314.50945, "fair_value": 296.308461, "relative_strength": 4.198058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.88361, "energy": 91.90404, "activity_lines": [ 370.771334, 352.566159, 322.061525, 316.155729 ] }, { "date": "2026-06-26", "close": 373.0, "volume": 0, "typical_volume": 2.9, "trend": 315.827341, "fair_value": 296.955238, "relative_strength": 2.012831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662597, "energy": 88.750872, "activity_lines": [ 373.0, 360.015353, 328.411592, 319.929313 ] }, { "date": "2026-07-03", "close": 373.0, "volume": 0, "typical_volume": 2.6, "trend": 317.027424, "fair_value": 297.602014, "relative_strength": 1.936415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.309862, "energy": 68.509632, "activity_lines": [ 373.0, 365.597979, 334.510526, 323.617872 ] }, { "date": "2026-07-10", "close": 342.660004, "volume": 5, "typical_volume": 2.65, "trend": 317.138853, "fair_value": 298.054303, "relative_strength": -7.456583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.022051, "energy": 62.584836, "activity_lines": [ 362.886668, 363.797674, 337.414523, 325.271587 ] }, { "date": "2026-07-17", "close": 342.660004, "volume": 0, "typical_volume": 2.45, "trend": 317.697289, "fair_value": 298.506593, "relative_strength": -4.396015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.35028, "energy": 51.654635, "activity_lines": [ 354.796002, 360.682438, 340.042234, 326.918113 ] }, { "date": "2026-07-24", "close": 330.359985, "volume": 206, "typical_volume": 12.75, "trend": 317.845725, "fair_value": 298.880036, "relative_strength": -6.911907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.608307, "energy": 41.57316, "activity_lines": [ 344.627997, 355.261635, 341.15418, 327.735061 ] }, { "date": "2026-07-31", "close": 330.359985, "volume": 0, "typical_volume": 12.75, "trend": 317.63078, "fair_value": 299.253479, "relative_strength": -8.199524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.107894, "energy": 47.062152, "activity_lines": [ 337.302659, 349.995269, 341.980364, 328.542432 ] }, { "date": "2026-08-07", "close": 330.359985, "volume": 0, "typical_volume": 12.75, "trend": 317.851559, "fair_value": 299.626922, "relative_strength": -4.558832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.391847, "energy": 52.427613, "activity_lines": [ 332.819989, 344.896357, 342.520784, 329.363671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }