{ "ticker": { "uuid": "7d1bc0d5-4cd7-4ebd-8eea-3d8fe1ae0f24", "symbol": "UVAN", "name": "Univanich Palm Oil Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.762, "architecture_energy": 86.589, "architecture_maturity": 15.62, "architecture_confidence": 78.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.09, "rotation_up": 84.41, "upward_expansion": 98.17, "deceleration": 39.03, "rotation_down": 8.3, "downward_expansion": 20.17 }, "activity_lines": [ 15.673333, 15.330909, 15.075714, 14.905236 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.8, "trend_reference": 14.425993, "distance_from_trend": 0.095245, "trend_direction": "Improving", "fair_value": 9.222986, "distance_from_fair_value": 0.713111, "fair_value_direction": "Weakening", "relative_strength": 6.04615, "relative_strength_direction": "Weakening", "price_momentum": 0.270964, "excess_performance": 0.078639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095245, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083792, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.713111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017559, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060461, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.063246, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.270964, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.682456, "read": "Demand-led" } ], "volume": { "latest": 2170200, "relative_activity": 0.947408, "balance": 2.682456, "dry_up": 1.038299, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.025803, "annualized_volatility": 0.232423, "from_high_reference": -0.11236, "from_low_reference": 0.728176 }, "levels": { "trend_reference": 14.425993, "fair_value_reference": 9.222986, "structural_low": 12.24315, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013793, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.01213, "regime_survival": 0.794872, "best_return": 0.223928, "worst_return": -0.184524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.05186, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.05209, "regime_survival": 0.571429, "best_return": 0.188119, "worst_return": -0.225641, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.051769, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.087305, "regime_survival": 0.5, "best_return": 0.366336, "worst_return": -0.231191, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.220723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.323734, "regime_survival": 0.75, "best_return": 0.513364, "worst_return": 0.095188, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.064472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-03", "tenure": "Developing", "return": 0.006024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2024-01-12", "tenure": "Developing", "return": 0.042683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-17", "tenure": "Established", "return": 0.029878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.023529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.017544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.088757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.010695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2026-04-24", "tenure": "Extended", "return": 0.793768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.013605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039474, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.232505, "volume": 4340000, "typical_volume": 3487375.0, "trend": 5.892024, "fair_value": 4.56587, "relative_strength": 18.320443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.962284, "energy": 40.95837, "activity_lines": [ 6.388319, 6.368758, 6.253705, 6.095839 ] }, { "date": "2023-08-25", "close": 6.420696, "volume": 4856100, "typical_volume": 3654055.0, "trend": 5.927611, "fair_value": 4.590123, "relative_strength": 17.984844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.289989, "energy": 28.721124, "activity_lines": [ 6.379325, 6.385437, 6.286644, 6.129947 ] }, { "date": "2023-09-01", "close": 6.382248, "volume": 2836400, "typical_volume": 3750600.0, "trend": 5.963053, "fair_value": 4.614352, "relative_strength": 16.512211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.271546, "energy": 21.486386, "activity_lines": [ 6.349916, 6.391704, 6.311138, 6.159278 ] }, { "date": "2023-09-08", "close": 6.343801, "volume": 1813000, "typical_volume": 3755115.0, "trend": 5.996077, "fair_value": 4.638632, "relative_strength": 16.136207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.594131, "energy": 20.654773, "activity_lines": [ 6.339754, 6.387583, 6.327725, 6.183842 ] }, { "date": "2023-09-15", "close": 6.382248, "volume": 1991200, "typical_volume": 3746245.0, "trend": 6.031519, "fair_value": 4.662935, "relative_strength": 16.448081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.383716, "energy": 22.853933, "activity_lines": [ 6.367139, 6.38708, 6.343557, 6.208757 ] }, { "date": "2023-09-22", "close": 6.343801, "volume": 1764200, "typical_volume": 3802815.0, "trend": 6.052041, "fair_value": 4.686325, "relative_strength": 16.455615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.678392, "energy": 19.98626, "activity_lines": [ 6.364306, 6.375515, 6.351481, 6.228904 ] }, { "date": "2023-09-29", "close": 6.305353, "volume": 2614600, "typical_volume": 3754895.0, "trend": 6.064462, "fair_value": 4.709394, "relative_strength": 18.88646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.412679, "energy": 16.813292, "activity_lines": [ 6.341238, 6.356285, 6.35168, 6.245246 ] }, { "date": "2023-10-06", "close": 6.382248, "volume": 2228500, "typical_volume": 3674290.0, "trend": 6.089239, "fair_value": 4.732214, "relative_strength": 22.131055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684588, "energy": 16.656804, "activity_lines": [ 6.35149, 6.351061, 6.357795, 6.265749 ] }, { "date": "2023-10-13", "close": 6.459142, "volume": 1602800, "typical_volume": 3529180.0, "trend": 6.114107, "fair_value": 4.755898, "relative_strength": 21.587102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.591147, "energy": 19.467683, "activity_lines": [ 6.387374, 6.368561, 6.369638, 6.289613 ] }, { "date": "2023-10-20", "close": 6.420696, "volume": 1186500, "typical_volume": 3504710.0, "trend": 6.145112, "fair_value": 4.779187, "relative_strength": 24.27996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.256957, "energy": 22.753435, "activity_lines": [ 6.402753, 6.38372, 6.376916, 6.309393 ] }, { "date": "2023-10-27", "close": 6.382248, "volume": 1306500, "typical_volume": 3491285.0, "trend": 6.177308, "fair_value": 4.802008, "relative_strength": 23.534129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.663716, "energy": 24.363591, "activity_lines": [ 6.402753, 6.386442, 6.379813, 6.324693 ] }, { "date": "2023-11-03", "close": 6.420696, "volume": 1047900, "typical_volume": 3473295.0, "trend": 6.210787, "fair_value": 4.825001, "relative_strength": 20.581597, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.46472, "energy": 26.977327, "activity_lines": [ 6.413006, 6.393433, 6.386013, 6.340395 ] }, { "date": "2023-11-10", "close": 6.305353, "volume": 1411700, "typical_volume": 3444570.0, "trend": 6.237947, "fair_value": 4.847328, "relative_strength": 20.104576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.415355, "energy": 11.253262, "activity_lines": [ 6.377122, 6.379452, 6.380331, 6.346496 ] }, { "date": "2023-11-17", "close": 6.305353, "volume": 1554900, "typical_volume": 3405420.0, "trend": 6.267581, "fair_value": 4.869025, "relative_strength": 17.086283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.266946, "energy": 7.241401, "activity_lines": [ 6.346364, 6.366869, 6.374125, 6.350845 ] }, { "date": "2023-11-24", "close": 6.343801, "volume": 789500, "typical_volume": 3283960.0, "trend": 6.296023, "fair_value": 4.890598, "relative_strength": 18.49265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.145749, "energy": 10.017768, "activity_lines": [ 6.338674, 6.361976, 6.370881, 6.355762 ] }, { "date": "2023-12-01", "close": 6.382248, "volume": 942800, "typical_volume": 3249355.0, "trend": 6.325746, "fair_value": 4.912603, "relative_strength": 19.745285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.828104, "energy": 11.064353, "activity_lines": [ 6.348927, 6.364772, 6.370415, 6.361325 ] }, { "date": "2023-12-08", "close": 6.343801, "volume": 990200, "typical_volume": 3209970.0, "trend": 6.336876, "fair_value": 4.933991, "relative_strength": 18.07985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.980718, "energy": 8.200952, "activity_lines": [ 6.346364, 6.359879, 6.365928, 6.36249 ] }, { "date": "2023-12-15", "close": 6.266906, "volume": 3117100, "typical_volume": 2656415.0, "trend": 6.344206, "fair_value": 4.953403, "relative_strength": 15.017264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.981711, "energy": 15.43762, "activity_lines": [ 6.323296, 6.340306, 6.353941, 6.357976 ] }, { "date": "2023-12-22", "close": 6.305353, "volume": 1602900, "typical_volume": 2336120.0, "trend": 6.345397, "fair_value": 4.973061, "relative_strength": 13.788987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.210009, "energy": 14.071503, "activity_lines": [ 6.315606, 6.32982, 6.348455, 6.355469 ] }, { "date": "2023-12-29", "close": 6.305353, "volume": 1102700, "typical_volume": 1954975.0, "trend": 6.346589, "fair_value": 4.991978, "relative_strength": 12.22036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.733015, "energy": 21.024836, "activity_lines": [ 6.307916, 6.32213, 6.344918, 6.352886 ] }, { "date": "2024-01-05", "close": 6.536037, "volume": 2318200, "typical_volume": 1853885.0, "trend": 6.354233, "fair_value": 5.012373, "relative_strength": 14.573755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.864468, "energy": 16.371095, "activity_lines": [ 6.379685, 6.35848, 6.362475, 6.365108 ] }, { "date": "2024-01-12", "close": 6.574485, "volume": 2435000, "typical_volume": 1732830.0, "trend": 6.365633, "fair_value": 5.03283, "relative_strength": 15.584863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.978438, "energy": 46.230773, "activity_lines": [ 6.454016, 6.399025, 6.382248, 6.379318 ] }, { "date": "2024-01-19", "close": 6.574485, "volume": 1970400, "typical_volume": 1689530.0, "trend": 6.378268, "fair_value": 5.055511, "relative_strength": 17.312909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.720521, "energy": 60.212481, "activity_lines": [ 6.512969, 6.436773, 6.401289, 6.392792 ] }, { "date": "2024-01-26", "close": 6.651379, "volume": 3379300, "typical_volume": 1767845.0, "trend": 6.394704, "fair_value": 5.078314, "relative_strength": 18.983691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.836181, "energy": 69.848225, "activity_lines": [ 6.577048, 6.483609, 6.426737, 6.410412 ] }, { "date": "2024-02-02", "close": 6.689826, "volume": 4600100, "typical_volume": 1898290.0, "trend": 6.412421, "fair_value": 5.100808, "relative_strength": 17.364429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.699878, "energy": 72.040066, "activity_lines": [ 6.630874, 6.531144, 6.454382, 6.429452 ] }, { "date": "2024-02-09", "close": 6.49759, "volume": 3747300, "typical_volume": 1997445.0, "trend": 6.418784, "fair_value": 5.121328, "relative_strength": 12.868002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.141524, "energy": 56.573714, "activity_lines": [ 6.59499, 6.537435, 6.462255, 6.434947 ] }, { "date": "2024-02-16", "close": 6.574485, "volume": 1534200, "typical_volume": 1943425.0, "trend": 6.42771, "fair_value": 5.142341, "relative_strength": 13.574909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.112978, "energy": 38.405527, "activity_lines": [ 6.5873, 6.55561, 6.476719, 6.444992 ] }, { "date": "2024-02-23", "close": 6.651379, "volume": 2121000, "typical_volume": 1938050.0, "trend": 6.42065, "fair_value": 5.166441, "relative_strength": 13.274743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.177182, "energy": 37.861902, "activity_lines": [ 6.605242, 6.583572, 6.497224, 6.459423 ] }, { "date": "2024-03-01", "close": 6.651379, "volume": 3740600, "typical_volume": 2044940.0, "trend": 6.418537, "fair_value": 5.189801, "relative_strength": 15.201241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.153863, "energy": 33.795823, "activity_lines": [ 6.618058, 6.604543, 6.516447, 6.474308 ] }, { "date": "2024-03-08", "close": 6.770916, "volume": 4840300, "typical_volume": 2227630.0, "trend": 6.440194, "fair_value": 5.213651, "relative_strength": 14.953153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.282651, "energy": 46.729586, "activity_lines": [ 6.67072, 6.640957, 6.54614, 6.497042 ] }, { "date": "2024-03-15", "close": 6.973638, "volume": 1768400, "typical_volume": 2250725.0, "trend": 6.464898, "fair_value": 5.238035, "relative_strength": 17.69338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.802458, "energy": 73.279366, "activity_lines": [ 6.785549, 6.705765, 6.593472, 6.531458 ] }, { "date": "2024-03-22", "close": 6.933093, "volume": 1090100, "typical_volume": 2252835.0, "trend": 6.481978, "fair_value": 5.2612, "relative_strength": 16.608627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.433662, "energy": 76.223386, "activity_lines": [ 6.855127, 6.755244, 6.634126, 6.561664 ] }, { "date": "2024-03-29", "close": 6.811459, "volume": 673600, "typical_volume": 2215930.0, "trend": 6.496285, "fair_value": 5.283778, "relative_strength": 14.01727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779825, "energy": 70.957785, "activity_lines": [ 6.860253, 6.776088, 6.660756, 6.582921 ] }, { "date": "2024-04-05", "close": 7.054726, "volume": 2581200, "typical_volume": 2267245.0, "trend": 6.519983, "fair_value": 5.308106, "relative_strength": 17.40965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.838126, "energy": 78.467003, "activity_lines": [ 6.935796, 6.836854, 6.708145, 6.61895 ] }, { "date": "2024-04-12", "close": 7.054726, "volume": 1137700, "typical_volume": 2284655.0, "trend": 6.542399, "fair_value": 5.332626, "relative_strength": 14.849327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.155578, "energy": 69.12955, "activity_lines": [ 6.984449, 6.890286, 6.751965, 6.653449 ] }, { "date": "2024-04-19", "close": 7.054726, "volume": 0, "typical_volume": 2237515.0, "trend": 6.566096, "fair_value": 5.355996, "relative_strength": 19.442627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.334524, "energy": 64.705502, "activity_lines": [ 7.014182, 6.937084, 6.792399, 6.686503 ] }, { "date": "2024-04-26", "close": 6.892549, "volume": 549700, "typical_volume": 2215490.0, "trend": 6.585669, "fair_value": 5.376601, "relative_strength": 13.578269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071944, "energy": 53.478875, "activity_lines": [ 6.984449, 6.944265, 6.814186, 6.707564 ] }, { "date": "2024-05-03", "close": 6.973638, "volume": 622900, "typical_volume": 2090780.0, "trend": 6.605382, "fair_value": 5.395042, "relative_strength": 13.339922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.240362, "energy": 47.717521, "activity_lines": [ 6.984449, 6.960407, 6.841082, 6.732594 ] }, { "date": "2024-05-10", "close": 6.852004, "volume": 877300, "typical_volume": 2054500.0, "trend": 6.618478, "fair_value": 5.412129, "relative_strength": 10.659645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.526911, "energy": 33.741525, "activity_lines": [ 6.933093, 6.948574, 6.853029, 6.748505 ] }, { "date": "2024-05-17", "close": 6.770916, "volume": 4053700, "typical_volume": 2202050.0, "trend": 6.630152, "fair_value": 5.430612, "relative_strength": 8.080663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.281238, "energy": 20.984369, "activity_lines": [ 6.868222, 6.91835, 6.854651, 6.75834 ] }, { "date": "2024-05-24", "close": 6.892549, "volume": 539200, "typical_volume": 2113100.0, "trend": 6.647162, "fair_value": 5.449875, "relative_strength": 11.039253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.404433, "energy": 19.179153, "activity_lines": [ 6.862816, 6.910241, 6.865639, 6.775269 ] }, { "date": "2024-05-31", "close": 6.933093, "volume": 506400, "typical_volume": 2016670.0, "trend": 6.664242, "fair_value": 5.468632, "relative_strength": 12.750421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.342516, "energy": 19.689901, "activity_lines": [ 6.881737, 6.910978, 6.878791, 6.793716 ] }, { "date": "2024-06-07", "close": 6.770916, "volume": 487600, "typical_volume": 1942530.0, "trend": 6.67976, "fair_value": 5.487115, "relative_strength": 10.702943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.168861, "energy": 15.251339, "activity_lines": [ 6.843896, 6.882228, 6.87479, 6.800598 ] }, { "date": "2024-06-14", "close": 6.730371, "volume": 994800, "typical_volume": 1823305.0, "trend": 6.693928, "fair_value": 5.507064, "relative_strength": 11.704562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.170853, "energy": 7.818147, "activity_lines": [ 6.806054, 6.846844, 6.865992, 6.803864 ] }, { "date": "2024-06-21", "close": 6.689826, "volume": 140200, "typical_volume": 1600310.0, "trend": 6.705462, "fair_value": 5.527903, "relative_strength": 10.580638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.214978, "energy": 11.908885, "activity_lines": [ 6.762806, 6.809986, 6.852956, 6.803599 ] }, { "date": "2024-06-28", "close": 6.689826, "volume": 551900, "typical_volume": 1440540.0, "trend": 6.715714, "fair_value": 5.548551, "relative_strength": 10.56401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.614363, "energy": 19.50042, "activity_lines": [ 6.724965, 6.779761, 6.839921, 6.80259 ] }, { "date": "2024-07-05", "close": 6.730371, "volume": 983400, "typical_volume": 1413000.0, "trend": 6.7286, "fair_value": 5.56965, "relative_strength": 9.845564, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.190341, "energy": 34.384356, "activity_lines": [ 6.714153, 6.763544, 6.829831, 6.803536 ] }, { "date": "2024-07-12", "close": 6.689826, "volume": 210900, "typical_volume": 1317495.0, "trend": 6.742697, "fair_value": 5.588955, "relative_strength": 7.157632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.755655, "energy": 39.294895, "activity_lines": [ 6.703341, 6.742903, 6.815138, 6.801034 ] }, { "date": "2024-07-19", "close": 6.689826, "volume": 283600, "typical_volume": 1144645.0, "trend": 6.755513, "fair_value": 5.608836, "relative_strength": 7.946845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.55562, "energy": 27.922783, "activity_lines": [ 6.697935, 6.727422, 6.800262, 6.797623 ] }, { "date": "2024-07-26", "close": 6.689826, "volume": 906200, "typical_volume": 947940.0, "trend": 6.768329, "fair_value": 5.6268, "relative_strength": 8.469606, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.074895, "energy": 25.533015, "activity_lines": [ 6.695232, 6.71489, 6.785202, 6.793385 ] }, { "date": "2024-08-02", "close": 6.811459, "volume": 262500, "typical_volume": 872645.0, "trend": 6.77751, "fair_value": 5.645543, "relative_strength": 9.590721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.892647, "energy": 11.224828, "activity_lines": [ 6.733073, 6.725947, 6.782113, 6.796168 ] }, { "date": "2024-08-09", "close": 6.933093, "volume": 2683800, "typical_volume": 952330.0, "trend": 6.789463, "fair_value": 5.663533, "relative_strength": 12.305023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.727619, "energy": 13.414974, "activity_lines": [ 6.80335, 6.760595, 6.79138, 6.806206 ] }, { "date": "2024-08-16", "close": 7.054726, "volume": 2341200, "typical_volume": 1035710.0, "trend": 6.805471, "fair_value": 5.679235, "relative_strength": 13.155582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.96021, "energy": 45.087073, "activity_lines": [ 6.900657, 6.817357, 6.812232, 6.823319 ] }, { "date": "2024-08-23", "close": 7.17829, "volume": 1507400, "typical_volume": 982020.0, "trend": 6.823035, "fair_value": 5.694556, "relative_strength": 10.205652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.350444, "energy": 69.829393, "activity_lines": [ 7.014825, 6.891425, 6.843693, 6.847372 ] }, { "date": "2024-08-30", "close": 7.050865, "volume": 1534200, "typical_volume": 1001845.0, "trend": 6.83507, "fair_value": 5.709061, "relative_strength": 7.441722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.36325, "energy": 72.009108, "activity_lines": [ 7.053954, 6.934181, 6.86243, 6.862071 ] }, { "date": "2024-09-06", "close": 7.220765, "volume": 943800, "typical_volume": 1049035.0, "trend": 6.859175, "fair_value": 5.72585, "relative_strength": 4.347914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.755175, "energy": 82.344395, "activity_lines": [ 7.125647, 7.001264, 6.897366, 6.886954 ] }, { "date": "2024-09-13", "close": 7.34819, "volume": 1371900, "typical_volume": 1090145.0, "trend": 6.884966, "fair_value": 5.741463, "relative_strength": 6.00267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.820217, "energy": 87.011267, "activity_lines": [ 7.212527, 7.081861, 6.943647, 6.918504 ] }, { "date": "2024-09-20", "close": 7.34819, "volume": 0, "typical_volume": 1059000.0, "trend": 6.908193, "fair_value": 5.757475, "relative_strength": 3.642534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.454457, "energy": 87.983678, "activity_lines": [ 7.271735, 7.151225, 6.987759, 6.948389 ] }, { "date": "2024-09-27", "close": 7.518091, "volume": 2872100, "typical_volume": 1158740.0, "trend": 6.937083, "fair_value": 5.771786, "relative_strength": 5.776998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.137854, "energy": 91.064115, "activity_lines": [ 7.368012, 7.23951, 7.046268, 6.987737 ] }, { "date": "2024-10-04", "close": 7.43314, "volume": 870300, "typical_volume": 999570.0, "trend": 6.959157, "fair_value": 5.784755, "relative_strength": 4.717353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.60491, "energy": 83.059372, "activity_lines": [ 7.413319, 7.29729, 7.093514, 7.019741 ] }, { "date": "2024-10-11", "close": 7.43314, "volume": 941300, "typical_volume": 1019675.0, "trend": 6.974474, "fair_value": 5.79892, "relative_strength": 2.633492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238135, "energy": 68.871936, "activity_lines": [ 7.43314, 7.341556, 7.137607, 7.050321 ] }, { "date": "2024-10-18", "close": 7.475616, "volume": 596600, "typical_volume": 1024185.0, "trend": 6.992558, "fair_value": 5.813356, "relative_strength": 1.68325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.104881, "energy": 59.553515, "activity_lines": [ 7.452962, 7.382241, 7.183172, 7.082652 ] }, { "date": "2024-10-25", "close": 7.43314, "volume": 340300, "typical_volume": 1016820.0, "trend": 7.013281, "fair_value": 5.827521, "relative_strength": 2.736487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.151687, "energy": 52.442457, "activity_lines": [ 7.45013, 7.405338, 7.222107, 7.111077 ] }, { "date": "2024-11-01", "close": 7.645516, "volume": 1081100, "typical_volume": 1021135.0, "trend": 7.032974, "fair_value": 5.847432, "relative_strength": 5.331161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.476314, "energy": 57.053951, "activity_lines": [ 7.512427, 7.46017, 7.278115, 7.151866 ] }, { "date": "2024-11-08", "close": 7.985316, "volume": 3560400, "typical_volume": 1192145.0, "trend": 7.063993, "fair_value": 5.871315, "relative_strength": 9.58484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.155569, "energy": 72.277466, "activity_lines": [ 7.679496, 7.568288, 7.362128, 7.213308 ] }, { "date": "2024-11-15", "close": 7.900366, "volume": 2613500, "typical_volume": 1295225.0, "trend": 7.092181, "fair_value": 5.895251, "relative_strength": 9.643474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.476705, "energy": 79.706974, "activity_lines": [ 7.781436, 7.643971, 7.431881, 7.267267 ] }, { "date": "2024-11-22", "close": 7.857891, "volume": 1046400, "typical_volume": 1298375.0, "trend": 7.124359, "fair_value": 5.919712, "relative_strength": 8.404343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.365397, "energy": 85.317175, "activity_lines": [ 7.838069, 7.699575, 7.491824, 7.316668 ] }, { "date": "2024-11-29", "close": 7.815416, "volume": 942600, "typical_volume": 1334960.0, "trend": 7.152419, "fair_value": 5.943901, "relative_strength": 8.879757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.615784, "energy": 81.789813, "activity_lines": [ 7.855059, 7.738189, 7.542353, 7.361252 ] }, { "date": "2024-12-06", "close": 7.942842, "volume": 1536600, "typical_volume": 1397610.0, "trend": 7.18878, "fair_value": 5.969106, "relative_strength": 8.430328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.528528, "energy": 66.806716, "activity_lines": [ 7.88904, 7.791476, 7.599657, 7.412247 ] }, { "date": "2024-12-13", "close": 7.772941, "volume": 786500, "typical_volume": 1391625.0, "trend": 7.222181, "fair_value": 5.993621, "relative_strength": 7.23706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.319342, "energy": 53.93644, "activity_lines": [ 7.846565, 7.806149, 7.634814, 7.449935 ] }, { "date": "2024-12-20", "close": 7.730466, "volume": 1720600, "typical_volume": 1464530.0, "trend": 7.250111, "fair_value": 6.018859, "relative_strength": 11.357212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.572111, "energy": 40.693971, "activity_lines": [ 7.80409, 7.806921, 7.660768, 7.482728 ] }, { "date": "2024-12-27", "close": 7.815416, "volume": 905300, "typical_volume": 1375605.0, "trend": 7.279522, "fair_value": 6.044443, "relative_strength": 9.193867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.267591, "energy": 38.377075, "activity_lines": [ 7.801258, 7.817733, 7.690436, 7.519199 ] }, { "date": "2025-01-03", "close": 7.942842, "volume": 1142300, "typical_volume": 1315660.0, "trend": 7.318586, "fair_value": 6.06905, "relative_strength": 11.824634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.601816, "energy": 39.779712, "activity_lines": [ 7.843733, 7.845535, 7.728039, 7.561994 ] }, { "date": "2025-01-10", "close": 8.027792, "volume": 2081800, "typical_volume": 1344380.0, "trend": 7.361834, "fair_value": 6.093405, "relative_strength": 13.886405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.109943, "energy": 49.166022, "activity_lines": [ 7.90603, 7.879515, 7.769503, 7.607749 ] }, { "date": "2025-01-17", "close": 8.027792, "volume": 955200, "typical_volume": 1315430.0, "trend": 7.406433, "fair_value": 6.117959, "relative_strength": 15.678487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.260154, "energy": 53.339672, "activity_lines": [ 7.962663, 7.906545, 7.806921, 7.650714 ] }, { "date": "2025-01-24", "close": 8.197692, "volume": 1406000, "typical_volume": 1338540.0, "trend": 7.456695, "fair_value": 6.143003, "relative_strength": 16.438373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.959909, "energy": 67.810108, "activity_lines": [ 8.05894, 7.963693, 7.855869, 7.701763 ] }, { "date": "2025-01-31", "close": 8.240167, "volume": 1362000, "typical_volume": 1338045.0, "trend": 7.507021, "fair_value": 6.168719, "relative_strength": 19.928304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.718656, "energy": 77.756507, "activity_lines": [ 8.138227, 8.023158, 7.904209, 7.75231 ] }, { "date": "2025-02-07", "close": 8.197692, "volume": 2263500, "typical_volume": 1451220.0, "trend": 7.557283, "fair_value": 6.195757, "relative_strength": 21.559615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.904163, "energy": 73.743735, "activity_lines": [ 8.175039, 8.06795, 7.944257, 7.796869 ] }, { "date": "2025-02-14", "close": 8.155217, "volume": 842200, "typical_volume": 1349725.0, "trend": 7.60613, "fair_value": 6.220729, "relative_strength": 21.140587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.956572, "energy": 68.817111, "activity_lines": [ 8.180702, 8.098069, 7.976215, 7.835446 ] }, { "date": "2025-02-21", "close": 8.664918, "volume": 2912700, "typical_volume": 1451845.0, "trend": 7.671966, "fair_value": 6.247573, "relative_strength": 30.345836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.201835, "energy": 79.58135, "activity_lines": [ 8.347771, 8.216999, 8.053681, 7.903754 ] }, { "date": "2025-02-28", "close": 7.985316, "volume": 3740600, "typical_volume": 1591810.0, "trend": 7.711095, "fair_value": 6.266872, "relative_strength": 23.574423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.327768, "energy": 43.28197, "activity_lines": [ 8.24583, 8.196147, 8.060558, 7.923971 ] }, { "date": "2025-03-07", "close": 8.367594, "volume": 1603800, "typical_volume": 1642170.0, "trend": 7.758911, "fair_value": 6.28839, "relative_strength": 28.714402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.252072, "energy": 44.676788, "activity_lines": [ 8.285474, 8.240167, 8.101213, 7.966325 ] }, { "date": "2025-03-14", "close": 8.282642, "volume": 3656500, "typical_volume": 1807980.0, "trend": 7.799842, "fair_value": 6.310413, "relative_strength": 29.543388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.655242, "energy": 39.991918, "activity_lines": [ 8.288306, 8.258702, 8.12953, 8.000114 ] }, { "date": "2025-03-21", "close": 8.282642, "volume": 1374700, "typical_volume": 1822660.0, "trend": 7.836654, "fair_value": 6.332226, "relative_strength": 27.260009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.890917, "energy": 29.407186, "activity_lines": [ 8.285474, 8.271058, 8.153801, 8.031263 ] }, { "date": "2025-03-28", "close": 8.282642, "volume": 709300, "typical_volume": 1680105.0, "trend": 7.877713, "fair_value": 6.354879, "relative_strength": 27.527875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.203822, "energy": 29.423984, "activity_lines": [ 8.274147, 8.278781, 8.175039, 8.060036 ] }, { "date": "2025-04-04", "close": 8.237382, "volume": 1417000, "typical_volume": 1620280.0, "trend": 7.9116, "fair_value": 6.375983, "relative_strength": 31.49068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.404247, "energy": 24.551621, "activity_lines": [ 8.273219, 8.273641, 8.19055, 8.083241 ] }, { "date": "2025-04-11", "close": 8.237382, "volume": 2547300, "typical_volume": 1695325.0, "trend": 7.94124, "fair_value": 6.396876, "relative_strength": 30.079495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.829977, "energy": 20.685356, "activity_lines": [ 8.255486, 8.267779, 8.204456, 8.104259 ] }, { "date": "2025-04-18", "close": 8.282642, "volume": 383300, "typical_volume": 1667360.0, "trend": 7.972388, "fair_value": 6.4147, "relative_strength": 27.43117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.025493, "energy": 20.027255, "activity_lines": [ 8.261521, 8.270197, 8.220866, 8.126285 ] }, { "date": "2025-04-25", "close": 8.327902, "volume": 1022100, "typical_volume": 1641635.0, "trend": 7.999382, "fair_value": 6.427147, "relative_strength": 26.326812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.758063, "energy": 24.752364, "activity_lines": [ 8.282642, 8.2793, 8.239361, 8.149221 ] }, { "date": "2025-05-02", "close": 8.373163, "volume": 923600, "typical_volume": 1648490.0, "trend": 8.030716, "fair_value": 6.440933, "relative_strength": 21.997306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.866518, "energy": 27.584347, "activity_lines": [ 8.315833, 8.293492, 8.260334, 8.173336 ] }, { "date": "2025-05-09", "close": 8.327902, "volume": 1138300, "typical_volume": 1619375.0, "trend": 8.060542, "fair_value": 6.454639, "relative_strength": 19.384365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.749651, "energy": 26.979964, "activity_lines": [ 8.327902, 8.304759, 8.274137, 8.192509 ] }, { "date": "2025-05-16", "close": 8.192122, "volume": 1515500, "typical_volume": 1649885.0, "trend": 8.084425, "fair_value": 6.469154, "relative_strength": 18.15701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.782235, "energy": 21.473977, "activity_lines": [ 8.288677, 8.285111, 8.272164, 8.200998 ] }, { "date": "2025-05-23", "close": 8.237382, "volume": 1279000, "typical_volume": 1656720.0, "trend": 8.111233, "fair_value": 6.482909, "relative_strength": 19.993701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.668549, "energy": 15.665797, "activity_lines": [ 8.267555, 8.276882, 8.272708, 8.210867 ] }, { "date": "2025-05-30", "close": 8.282642, "volume": 982000, "typical_volume": 1601730.0, "trend": 8.132471, "fair_value": 6.497375, "relative_strength": 22.675775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.121014, "energy": 13.720018, "activity_lines": [ 8.264538, 8.277705, 8.27616, 8.221925 ] }, { "date": "2025-06-06", "close": 8.282642, "volume": 831100, "typical_volume": 1595525.0, "trend": 8.142382, "fair_value": 6.51247, "relative_strength": 23.162052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.909661, "energy": 14.946707, "activity_lines": [ 8.264538, 8.278528, 8.278398, 8.231614 ] }, { "date": "2025-06-13", "close": 8.508944, "volume": 1521500, "typical_volume": 1601300.0, "trend": 8.162667, "fair_value": 6.530065, "relative_strength": 27.071955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836151, "energy": 43.284489, "activity_lines": [ 8.346007, 8.320496, 8.300975, 8.255263 ] }, { "date": "2025-06-20", "close": 8.508944, "volume": 1384900, "typical_volume": 1602445.0, "trend": 8.184369, "fair_value": 6.55165, "relative_strength": 32.410124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.046372, "energy": 59.351989, "activity_lines": [ 8.415406, 8.357527, 8.32207, 8.277603 ] }, { "date": "2025-06-27", "close": 8.780506, "volume": 1092600, "typical_volume": 1543900.0, "trend": 8.216539, "fair_value": 6.575185, "relative_strength": 33.502331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.079842, "energy": 77.942365, "activity_lines": [ 8.554204, 8.438996, 8.367748, 8.316064 ] }, { "date": "2025-07-04", "close": 8.735246, "volume": 914400, "typical_volume": 1547510.0, "trend": 8.242952, "fair_value": 6.595911, "relative_strength": 27.289106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.100582, "energy": 81.178285, "activity_lines": [ 8.641708, 8.503184, 8.406341, 8.349529 ] }, { "date": "2025-07-11", "close": 8.780506, "volume": 346800, "typical_volume": 1419215.0, "trend": 8.276538, "fair_value": 6.619866, "relative_strength": 26.69566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.14169, "energy": 86.7156, "activity_lines": [ 8.714124, 8.568194, 8.446481, 8.38421 ] }, { "date": "2025-07-18", "close": 8.780506, "volume": 476400, "typical_volume": 1256005.0, "trend": 8.311539, "fair_value": 6.643191, "relative_strength": 16.92352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102145, "energy": 85.273189, "activity_lines": [ 8.75335, 8.625798, 8.486072, 8.416724 ] }, { "date": "2025-07-25", "close": 8.735246, "volume": 723500, "typical_volume": 1211990.0, "trend": 8.3422, "fair_value": 6.667485, "relative_strength": 14.58164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021113, "energy": 78.041851, "activity_lines": [ 8.759385, 8.666944, 8.517565, 8.44406 ] }, { "date": "2025-08-01", "close": 8.825767, "volume": 388000, "typical_volume": 1048565.0, "trend": 8.371631, "fair_value": 6.691941, "relative_strength": 14.931123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.45632, "energy": 70.705751, "activity_lines": [ 8.780506, 8.714673, 8.555929, 8.475257 ] }, { "date": "2025-08-08", "close": 9.14259, "volume": 2293700, "typical_volume": 1094515.0, "trend": 8.408791, "fair_value": 6.718007, "relative_strength": 14.534904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.822946, "energy": 67.413983, "activity_lines": [ 8.904218, 8.809308, 8.621879, 8.524997 ] }, { "date": "2025-08-15", "close": 9.233109, "volume": 2584700, "typical_volume": 1188285.0, "trend": 8.448968, "fair_value": 6.744863, "relative_strength": 14.96821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.879243, "energy": 82.942728, "activity_lines": [ 9.030947, 8.904767, 8.692356, 8.578179 ] }, { "date": "2025-08-22", "close": 9.511987, "volume": 2639700, "typical_volume": 1249420.0, "trend": 8.492778, "fair_value": 6.773708, "relative_strength": 18.193971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.192184, "energy": 95.313667, "activity_lines": [ 9.220461, 9.033648, 8.784867, 8.64676 ] }, { "date": "2025-08-29", "close": 9.606164, "volume": 579900, "typical_volume": 1151050.0, "trend": 8.538311, "fair_value": 6.803594, "relative_strength": 20.056137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.150186, "energy": 95.213042, "activity_lines": [ 9.392603, 9.161416, 8.880277, 8.718592 ] }, { "date": "2025-09-05", "close": 10.077054, "volume": 1484700, "typical_volume": 1206120.0, "trend": 8.600957, "fair_value": 6.837155, "relative_strength": 22.078593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.066515, "energy": 98.212552, "activity_lines": [ 9.663646, 9.354851, 9.014016, 8.817865 ] }, { "date": "2025-09-12", "close": 10.642123, "volume": 1580900, "typical_volume": 1234060.0, "trend": 8.683854, "fair_value": 6.874993, "relative_strength": 24.922636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.057211, "energy": 99.102417, "activity_lines": [ 10.039627, 9.627452, 9.193026, 8.949554 ] }, { "date": "2025-09-19", "close": 11.018835, "volume": 2614500, "typical_volume": 1318605.0, "trend": 8.762317, "fair_value": 6.914809, "relative_strength": 28.139282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.732677, "energy": 98.633028, "activity_lines": [ 10.44121, 9.933876, 9.396894, 9.100198 ] }, { "date": "2025-09-26", "close": 10.7363, "volume": 2311400, "typical_volume": 1377260.0, "trend": 8.854017, "fair_value": 6.954125, "relative_strength": 25.057487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.016299, "energy": 90.685401, "activity_lines": [ 10.629565, 10.148232, 9.561254, 9.227551 ] }, { "date": "2025-10-03", "close": 10.7363, "volume": 648900, "typical_volume": 1333930.0, "trend": 8.932974, "fair_value": 6.993004, "relative_strength": 22.513559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.553789, "energy": 83.486979, "activity_lines": [ 10.7363, 10.327029, 9.714147, 9.348989 ] }, { "date": "2025-10-10", "close": 10.924658, "volume": 1641100, "typical_volume": 1352035.0, "trend": 9.021041, "fair_value": 7.033528, "relative_strength": 24.095996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.53885, "energy": 70.650335, "activity_lines": [ 10.830479, 10.50369, 9.872863, 9.477485 ] }, { "date": "2025-10-17", "close": 10.83048, "volume": 1060400, "typical_volume": 1355955.0, "trend": 9.105969, "fair_value": 7.072136, "relative_strength": 23.016863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60836, "energy": 66.900137, "activity_lines": [ 10.836758, 10.625066, 10.009813, 9.594223 ] }, { "date": "2025-10-24", "close": 11.018835, "volume": 714100, "typical_volume": 1350105.0, "trend": 9.197175, "fair_value": 7.111297, "relative_strength": 20.305087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.062621, "energy": 68.777018, "activity_lines": [ 10.893265, 10.75, 10.152569, 9.717633 ] }, { "date": "2025-10-31", "close": 11.207191, "volume": 805300, "typical_volume": 1314295.0, "trend": 9.296169, "fair_value": 7.151664, "relative_strength": 21.653851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.64508, "energy": 69.775707, "activity_lines": [ 11.012557, 10.876712, 10.300234, 9.847312 ] }, { "date": "2025-11-07", "close": 11.207191, "volume": 578100, "typical_volume": 1273955.0, "trend": 9.395163, "fair_value": 7.190939, "relative_strength": 21.225391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.27417, "energy": 68.367859, "activity_lines": [ 11.100456, 10.972602, 10.435051, 9.970604 ] }, { "date": "2025-11-14", "close": 11.018835, "volume": 837100, "typical_volume": 1261180.0, "trend": 9.486369, "fair_value": 7.229225, "relative_strength": 21.294265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727429, "energy": 64.960612, "activity_lines": [ 11.094177, 11.005136, 10.53908, 10.075357 ] }, { "date": "2025-11-21", "close": 11.30137, "volume": 1836700, "typical_volume": 1307295.0, "trend": 9.585485, "fair_value": 7.269322, "relative_strength": 24.680047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.648555, "energy": 67.419817, "activity_lines": [ 11.175799, 11.071917, 10.659358, 10.192453 ] }, { "date": "2025-11-28", "close": 11.395548, "volume": 950800, "typical_volume": 1337495.0, "trend": 9.686231, "fair_value": 7.310242, "relative_strength": 24.301321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.309263, "energy": 67.221584, "activity_lines": [ 11.25742, 11.143835, 10.776387, 10.309232 ] }, { "date": "2025-12-05", "close": 11.678082, "volume": 1149600, "typical_volume": 1371155.0, "trend": 9.797903, "fair_value": 7.352972, "relative_strength": 24.461877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.718967, "energy": 70.320754, "activity_lines": [ 11.408105, 11.260274, 10.90787, 10.437738 ] }, { "date": "2025-12-12", "close": 11.866439, "volume": 1088900, "typical_volume": 1389425.0, "trend": 9.920381, "fair_value": 7.396691, "relative_strength": 27.11464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.474415, "energy": 84.635507, "activity_lines": [ 11.590183, 11.393836, 11.043495, 10.571192 ] }, { "date": "2025-12-19", "close": 12.243151, "volume": 1394500, "typical_volume": 1439750.0, "trend": 10.053906, "fair_value": 7.443044, "relative_strength": 29.9686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.076984, "energy": 95.378121, "activity_lines": [ 11.853882, 11.575342, 11.200086, 10.721048 ] }, { "date": "2025-12-26", "close": 12.243151, "volume": 998700, "typical_volume": 1375000.0, "trend": 10.185923, "fair_value": 7.487648, "relative_strength": 27.884565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.584376, "energy": 95.11067, "activity_lines": [ 12.035959, 11.732877, 11.340404, 10.86229 ] }, { "date": "2026-01-02", "close": 12.243151, "volume": 656000, "typical_volume": 1278565.0, "trend": 10.31794, "fair_value": 7.531815, "relative_strength": 26.566627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.696184, "energy": 91.982142, "activity_lines": [ 12.155251, 11.864726, 11.465957, 10.995014 ] }, { "date": "2026-01-09", "close": 12.243151, "volume": 1289900, "typical_volume": 1211075.0, "trend": 10.442414, "fair_value": 7.57642, "relative_strength": 25.901957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.043673, "energy": 89.171059, "activity_lines": [ 12.218037, 11.974315, 11.577177, 11.119221 ] }, { "date": "2026-01-16", "close": 12.148972, "volume": 1633000, "typical_volume": 1263730.0, "trend": 10.563748, "fair_value": 7.619764, "relative_strength": 21.758975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134761, "energy": 67.84856, "activity_lines": [ 12.211758, 12.047945, 11.666422, 11.229322 ] }, { "date": "2026-01-23", "close": 12.148972, "volume": 2224900, "typical_volume": 1300740.0, "trend": 10.67603, "fair_value": 7.663328, "relative_strength": 17.246429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.19421, "energy": 65.982052, "activity_lines": [ 12.186644, 12.104452, 11.743558, 11.331594 ] }, { "date": "2026-01-30", "close": 12.054794, "volume": 1301400, "typical_volume": 1286765.0, "trend": 10.786682, "fair_value": 7.706506, "relative_strength": 14.5625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.575732, "energy": 62.582159, "activity_lines": [ 12.136415, 12.123288, 11.801859, 11.420547 ] }, { "date": "2026-02-06", "close": 12.431506, "volume": 1477900, "typical_volume": 1229935.0, "trend": 10.908382, "fair_value": 7.751881, "relative_strength": 14.889629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.532853, "energy": 66.50401, "activity_lines": [ 12.224314, 12.196918, 11.88931, 11.526665 ] }, { "date": "2026-02-13", "close": 12.337329, "volume": 2830900, "typical_volume": 1255910.0, "trend": 11.026943, "fair_value": 7.79687, "relative_strength": 7.357312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.625451, "energy": 63.059127, "activity_lines": [ 12.268264, 12.234589, 11.961065, 11.618855 ] }, { "date": "2026-02-20", "close": 12.996575, "volume": 3767500, "typical_volume": 1411840.0, "trend": 11.168987, "fair_value": 7.843462, "relative_strength": 8.849119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.724322, "energy": 72.518406, "activity_lines": [ 12.525685, 12.380137, 12.087981, 11.745928 ] }, { "date": "2026-02-27", "close": 13.561644, "volume": 5466100, "typical_volume": 1603090.0, "trend": 11.32685, "fair_value": 7.892366, "relative_strength": 9.389425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.255843, "energy": 80.448341, "activity_lines": [ 12.914954, 12.607876, 12.25795, 11.900293 ] }, { "date": "2026-03-06", "close": 13.9, "volume": 9712400, "typical_volume": 2035690.0, "trend": 11.48543, "fair_value": 7.945321, "relative_strength": 20.662502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.227934, "energy": 95.77733, "activity_lines": [ 13.322831, 12.873163, 12.447586, 12.066302 ] }, { "date": "2026-03-13", "close": 15.1, "volume": 11560300, "typical_volume": 2578000.0, "trend": 11.680993, "fair_value": 8.005494, "relative_strength": 30.054287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.471132, "energy": 97.679566, "activity_lines": [ 14.007694, 13.326507, 12.736892, 12.299501 ] }, { "date": "2026-03-20", "close": 16.1, "volume": 20810300, "typical_volume": 3578250.0, "trend": 11.900593, "fair_value": 8.073503, "relative_strength": 35.038232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.566175, "energy": 97.292886, "activity_lines": [ 14.847991, 13.909726, 13.102001, 12.584598 ] }, { "date": "2026-03-27", "close": 16.1, "volume": 7735800, "typical_volume": 3936135.0, "trend": 12.117055, "fair_value": 8.141988, "relative_strength": 32.476924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.571175, "energy": 91.43174, "activity_lines": [ 15.437443, 14.422821, 13.443811, 12.855527 ] }, { "date": "2026-04-03", "close": 15.8, "volume": 4465500, "typical_volume": 4117555.0, "trend": 12.307819, "fair_value": 8.20855, "relative_strength": 28.34493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.095615, "energy": 69.864527, "activity_lines": [ 15.72, 14.809533, 13.733751, 13.093137 ] }, { "date": "2026-04-10", "close": 14.5, "volume": 5761100, "typical_volume": 4313775.0, "trend": 12.436415, "fair_value": 8.266303, "relative_strength": 13.057679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.591903, "energy": 67.015291, "activity_lines": [ 15.42, 14.893499, 13.877113, 13.234568 ] }, { "date": "2026-04-17", "close": 14.1, "volume": 1892800, "typical_volume": 4360875.0, "trend": 12.539121, "fair_value": 8.321967, "relative_strength": 11.166174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.916808, "energy": 54.794542, "activity_lines": [ 14.946667, 14.86028, 13.967149, 13.341896 ] }, { "date": "2026-04-24", "close": 14.4, "volume": 2473700, "typical_volume": 4427080.0, "trend": 12.661244, "fair_value": 8.379079, "relative_strength": 14.887655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.388764, "energy": 35.816479, "activity_lines": [ 14.64, 14.85127, 14.072878, 13.461952 ] }, { "date": "2026-05-01", "close": 14.7, "volume": 1970400, "typical_volume": 4471155.0, "trend": 12.793367, "fair_value": 8.438114, "relative_strength": 13.604349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.086001, "energy": 26.632324, "activity_lines": [ 14.546667, 14.859303, 14.194217, 13.593485 ] }, { "date": "2026-05-08", "close": 14.7, "volume": 1167900, "typical_volume": 4459825.0, "trend": 12.919212, "fair_value": 8.49382, "relative_strength": 12.370797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.290058, "energy": 23.683864, "activity_lines": [ 14.546667, 14.836364, 14.302063, 13.716494 ] }, { "date": "2026-05-15", "close": 15.1, "volume": 3187800, "typical_volume": 4569280.0, "trend": 13.06153, "fair_value": 8.551852, "relative_strength": 13.316954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.189005, "energy": 30.642934, "activity_lines": [ 14.753333, 14.865455, 14.436305, 13.85719 ] }, { "date": "2026-05-22", "close": 14.8, "volume": 2310200, "typical_volume": 4651990.0, "trend": 13.187568, "fair_value": 8.606534, "relative_strength": 8.945588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.036146, "energy": 33.158255, "activity_lines": [ 14.82, 14.818182, 14.528371, 13.969349 ] }, { "date": "2026-05-29", "close": 14.9, "volume": 1748400, "typical_volume": 4674915.0, "trend": 13.310662, "fair_value": 8.661857, "relative_strength": 7.069949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.584542, "energy": 34.134924, "activity_lines": [ 14.873333, 14.794545, 14.617785, 14.079828 ] }, { "date": "2026-06-05", "close": 14.7, "volume": 637800, "typical_volume": 4625155.0, "trend": 13.427089, "fair_value": 8.71566, "relative_strength": 4.231113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.199317, "energy": 31.587073, "activity_lines": [ 14.826667, 14.756364, 14.675501, 14.169463 ] }, { "date": "2026-06-12", "close": 14.5, "volume": 328600, "typical_volume": 4530340.0, "trend": 13.543128, "fair_value": 8.768657, "relative_strength": 1.844089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.068473, "energy": 25.858332, "activity_lines": [ 14.713333, 14.707273, 14.702021, 14.238683 ] }, { "date": "2026-06-19", "close": 14.7, "volume": 232300, "typical_volume": 4476885.0, "trend": 13.656415, "fair_value": 8.823173, "relative_strength": 4.247075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.681273, "energy": 19.994417, "activity_lines": [ 14.68, 14.718182, 14.736393, 14.31332 ] }, { "date": "2026-06-26", "close": 14.7, "volume": 288600, "typical_volume": 4417420.0, "trend": 13.766564, "fair_value": 8.877928, "relative_strength": 5.963129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.960837, "energy": 17.727106, "activity_lines": [ 14.673333, 14.725455, 14.758169, 14.380648 ] }, { "date": "2026-07-03", "close": 14.8, "volume": 482300, "typical_volume": 4299990.0, "trend": 13.870628, "fair_value": 8.933323, "relative_strength": 1.817789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.66181, "energy": 19.651842, "activity_lines": [ 14.706667, 14.74, 14.778666, 14.447321 ] }, { "date": "2026-07-10", "close": 14.9, "volume": 1616600, "typical_volume": 4192445.0, "trend": 13.971747, "fair_value": 8.988409, "relative_strength": 1.562757, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.644903, "energy": 36.615699, "activity_lines": [ 14.78, 14.765455, 14.79696, 14.513732 ] }, { "date": "2026-07-17", "close": 15.2, "volume": 1823800, "typical_volume": 4010330.0, "trend": 14.070308, "fair_value": 9.045417, "relative_strength": 2.068904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.104393, "energy": 53.688723, "activity_lines": [ 14.94, 14.841818, 14.834762, 14.592975 ] }, { "date": "2026-07-24", "close": 15.6, "volume": 3748200, "typical_volume": 3712120.0, "trend": 14.182203, "fair_value": 9.101422, "relative_strength": 3.948831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.087154, "energy": 73.924715, "activity_lines": [ 15.186667, 14.981818, 14.902857, 14.691664 ] }, { "date": "2026-07-31", "close": 16.0, "volume": 1771400, "typical_volume": 3222675.0, "trend": 14.307431, "fair_value": 9.160943, "relative_strength": 7.230644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.768624, "energy": 88.380753, "activity_lines": [ 15.506667, 15.185455, 15.000952, 14.808942 ] }, { "date": "2026-08-07", "close": 15.8, "volume": 2170200, "typical_volume": 2290670.0, "trend": 14.425993, "fair_value": 9.222986, "relative_strength": 6.04615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.762132, "energy": 86.588771, "activity_lines": [ 15.673333, 15.330909, 15.075714, 14.905236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }