{ "ticker": { "uuid": "7d37f069-ac97-4007-9c93-712c29012ad2", "symbol": "FOX", "name": "Fox-Wizel Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.655, "architecture_energy": 66.897, "architecture_maturity": 89.969, "architecture_confidence": 89.851, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 29.84, "upward_expansion": 16.5, "deceleration": 60.6, "rotation_down": 55.68, "downward_expansion": 80.83 }, "activity_lines": [ 294.253333, 295.136364, 8314.830952, 13690.616129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 292.5, "trend_reference": 20126.906667, "distance_from_trend": -0.985467, "trend_direction": "Weakening", "fair_value": 27790.934963, "distance_from_fair_value": -0.989475, "fair_value_direction": "Weakening", "relative_strength": -99.024026, "relative_strength_direction": "Weakening", "price_momentum": -0.990565, "excess_performance": -1.019465, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985467, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.364166, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.989475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.165114, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.99024, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.791718, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.990565, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.641793, "read": "Supply-led" } ], "volume": { "latest": 177607, "relative_activity": 2.158176, "balance": 0.641793, "dry_up": 1.088405, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 11.147692, "annualized_volatility": 6.394401, "from_high_reference": -0.992767, "from_low_reference": 0.049892 }, "levels": { "trend_reference": 20126.906667, "fair_value_reference": 27790.934963, "structural_low": 278.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.015548, "positive_rate": 0.391304, "directional_follow_through": 0.608696, "median_excess_return": -0.014571, "regime_survival": 0.73913, "best_return": 0.178913, "worst_return": -0.184272, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.05239, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.0009, "regime_survival": 0.555556, "best_return": 0.225071, "worst_return": -0.991631, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.109912, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.103795, "regime_survival": 0.2, "best_return": 0.171661, "worst_return": -0.990565, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.007016, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.25854, "regime_survival": 0.333333, "best_return": 0.212169, "worst_return": -0.340326, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": 0.077273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.018219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.0809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.058193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.145288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.20412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.270063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.082594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.119025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.149457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.041054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.024194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.049082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28243.466797, "volume": 30870, "typical_volume": 51490.65, "trend": 30515.608399, "fair_value": 38373.265425, "relative_strength": -17.614088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.830466, "energy": 32.872361, "activity_lines": [ 29689.799349, 30437.323509, 30509.276479, 30468.414982 ] }, { "date": "2023-08-25", "close": 30113.035156, "volume": 70737, "typical_volume": 53317.95, "trend": 30508.943294, "fair_value": 38450.807893, "relative_strength": -11.923966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.132339, "energy": 31.297233, "activity_lines": [ 29623.814713, 30286.449396, 30473.760919, 30442.442515 ] }, { "date": "2023-09-01", "close": 27513.636719, "volume": 55703, "typical_volume": 54650.85, "trend": 30277.663477, "fair_value": 38519.886493, "relative_strength": -19.107129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.942624, "energy": 56.824982, "activity_lines": [ 28861.324609, 29714.945313, 30191.87381, 30249.19693 ] }, { "date": "2023-09-08", "close": 27073.738281, "volume": 68992, "typical_volume": 56290.85, "trend": 30120.033268, "fair_value": 38571.476813, "relative_strength": -18.86487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.505214, "energy": 67.777834, "activity_lines": [ 28157.4875, 29136.715447, 29880.374479, 30042.492078 ] }, { "date": "2023-09-15", "close": 25094.195313, "volume": 129735, "typical_volume": 61167.9, "trend": 29923.412044, "fair_value": 38585.588755, "relative_strength": -24.751157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.849546, "energy": 78.072032, "activity_lines": [ 26985.091797, 28258.373047, 29391.344699, 29718.244468 ] }, { "date": "2023-09-22", "close": 26813.796875, "volume": 50246, "typical_volume": 60238.35, "trend": 29850.095638, "fair_value": 38622.061398, "relative_strength": -19.621078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.385009, "energy": 71.733169, "activity_lines": [ 26720.485938, 27803.568928, 29090.795061, 29517.624135 ] }, { "date": "2023-09-29", "close": 26403.892578, "volume": 37252, "typical_volume": 59297.7, "trend": 29793.442057, "fair_value": 38652.255346, "relative_strength": -19.519562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.454488, "energy": 70.540373, "activity_lines": [ 26414.556641, 27364.943075, 28776.820052, 29295.288454 ] }, { "date": "2023-10-06", "close": 26193.941406, "volume": 29905, "typical_volume": 57318.5, "trend": 29667.804492, "fair_value": 38671.495318, "relative_strength": -18.910899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.957215, "energy": 64.459477, "activity_lines": [ 26285.919792, 27001.936151, 28470.89083, 29063.062605 ] }, { "date": "2023-10-13", "close": 24494.333984, "volume": 66960, "typical_volume": 57999.95, "trend": 29521.838216, "fair_value": 38671.449256, "relative_strength": -18.389007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.996004, "energy": 54.297085, "activity_lines": [ 25678.726823, 26409.891193, 28020.233119, 28729.290314 ] }, { "date": "2023-10-20", "close": 22994.681641, "volume": 64587, "typical_volume": 57957.7, "trend": 29231.905274, "fair_value": 38651.669484, "relative_strength": -20.658323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.933247, "energy": 68.862992, "activity_lines": [ 24743.610026, 25644.250178, 27443.414193, 28308.183438 ] }, { "date": "2023-10-27", "close": 21445.039063, "volume": 85030, "typical_volume": 59278.6, "trend": 28928.642057, "fair_value": 38619.20176, "relative_strength": -22.202891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.770676, "energy": 83.432776, "activity_lines": [ 23431.913281, 24726.280575, 26740.005404, 27805.804973 ] }, { "date": "2023-11-03", "close": 22964.689453, "volume": 132882, "typical_volume": 62602.15, "trend": 28682.032422, "fair_value": 38599.101613, "relative_strength": -19.949851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317517, "energy": 76.575708, "activity_lines": [ 22984.683854, 24208.218821, 26224.4105, 27421.033837 ] }, { "date": "2023-11-10", "close": 23524.558594, "volume": 44779, "typical_volume": 63135.55, "trend": 28463.083073, "fair_value": 38576.184946, "relative_strength": -18.100838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.385907, "energy": 72.214706, "activity_lines": [ 22953.357682, 23921.921378, 25809.792095, 27088.29359 ] }, { "date": "2023-11-17", "close": 23934.462891, "volume": 168136, "typical_volume": 69578.15, "trend": 28281.458399, "fair_value": 38548.017203, "relative_strength": -16.826143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074711, "energy": 52.065603, "activity_lines": [ 23236.62513, 23782.680682, 25472.393834, 26796.124546 ] }, { "date": "2023-11-24", "close": 26873.783203, "volume": 69848, "typical_volume": 72002.8, "trend": 28167.818034, "fair_value": 38529.083108, "relative_strength": -9.98648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.627621, "energy": 28.638433, "activity_lines": [ 24536.990755, 24234.939595, 25445.54282, 26705.306792 ] }, { "date": "2023-12-01", "close": 23894.474609, "volume": 73639, "typical_volume": 73699.2, "trend": 27891.215365, "fair_value": 38504.758489, "relative_strength": -18.283947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.448685, "energy": 24.350882, "activity_lines": [ 24585.646745, 24113.149893, 25155.514807, 26429.607216 ] }, { "date": "2023-12-08", "close": 24564.318359, "volume": 76900, "typical_volume": 75330.9, "trend": 27633.608268, "fair_value": 38471.34042, "relative_strength": -16.761266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.316732, "energy": 20.190706, "activity_lines": [ 24694.288281, 24166.228551, 24966.939388, 26214.9687 ] }, { "date": "2023-12-15", "close": 25294.150391, "volume": 53640, "typical_volume": 73803.95, "trend": 27483.643034, "fair_value": 38443.561561, "relative_strength": -14.700032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.058623, "energy": 19.587622, "activity_lines": [ 24939.565234, 24385.450746, 24886.434291, 26064.035933 ] }, { "date": "2023-12-22", "close": 26483.873047, "volume": 81763, "typical_volume": 72200.3, "trend": 27433.321289, "fair_value": 38421.807768, "relative_strength": -11.635409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.842787, "energy": 13.076441, "activity_lines": [ 25463.44362, 24837.345987, 24944.468369, 25999.534644 ] }, { "date": "2023-12-29", "close": 24554.320313, "volume": 65201, "typical_volume": 72840.25, "trend": 27338.343229, "fair_value": 38372.696364, "relative_strength": -17.742797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.045802, "energy": 12.401777, "activity_lines": [ 25174.177084, 24902.240021, 24835.207906, 25813.792645 ] }, { "date": "2024-01-05", "close": 24324.373047, "volume": 70904, "typical_volume": 74841.95, "trend": 27132.724089, "fair_value": 38336.459085, "relative_strength": -18.905821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.117128, "energy": 12.791112, "activity_lines": [ 24962.892318, 24896.968395, 24730.517774, 25619.342956 ] }, { "date": "2024-01-12", "close": 23504.5625, "volume": 45662, "typical_volume": 73588.2, "trend": 26817.130469, "fair_value": 38284.397661, "relative_strength": -20.411115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.089195, "energy": 22.786192, "activity_lines": [ 24449.677474, 24690.288779, 24566.412798, 25385.268015 ] }, { "date": "2024-01-19", "close": 27153.720703, "volume": 212308, "typical_volume": 81418.45, "trend": 26670.831055, "fair_value": 38262.646134, "relative_strength": -6.585668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.025513, "energy": 5.844235, "activity_lines": [ 25223.499089, 25137.276598, 24781.315616, 25406.983514 ] }, { "date": "2024-01-26", "close": 26743.814453, "volume": 123573, "typical_volume": 84147.5, "trend": 26550.192253, "fair_value": 38238.715382, "relative_strength": -7.097662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.82155, "energy": 6.842875, "activity_lines": [ 25736.713932, 25443.751243, 24958.893629, 25411.69212 ] }, { "date": "2024-02-02", "close": 26353.904297, "volume": 135246, "typical_volume": 84423.05, "trend": 26388.896224, "fair_value": 38216.448731, "relative_strength": -7.491469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.406762, "energy": 16.798277, "activity_lines": [ 26102.629297, 25628.254013, 25100.908408, 25399.028381 ] }, { "date": "2024-02-09", "close": 27293.6875, "volume": 58511, "typical_volume": 84836.3, "trend": 26238.597656, "fair_value": 38200.526618, "relative_strength": -4.564743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.263091, "energy": 33.391867, "activity_lines": [ 26661.833464, 25993.0788, 25326.427734, 25457.402012 ] }, { "date": "2024-02-16", "close": 28373.4375, "volume": 75362, "typical_volume": 86741.8, "trend": 26095.630729, "fair_value": 38187.682717, "relative_strength": -2.182102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.018955, "energy": 49.254157, "activity_lines": [ 27383.0, 26492.417898, 25652.495201, 25595.133615 ] }, { "date": "2024-02-23", "close": 29493.177734, "volume": 81990, "typical_volume": 89346.05, "trend": 26058.972526, "fair_value": 38180.095015, "relative_strength": -0.957651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.916655, "energy": 59.298599, "activity_lines": [ 28152.821614, 27126.089418, 26075.825809, 25814.330196 ] }, { "date": "2024-03-01", "close": 29853.09375, "volume": 68932, "typical_volume": 89444.65, "trend": 26055.973177, "fair_value": 38145.285444, "relative_strength": -1.328485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.242532, "energy": 75.868039, "activity_lines": [ 28886.651432, 27748.854261, 26517.723484, 26059.11221 ] }, { "date": "2024-03-08", "close": 30093.039063, "volume": 64111, "typical_volume": 89420.85, "trend": 26055.306641, "fair_value": 38105.736666, "relative_strength": -0.003505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.613038, "energy": 77.655972, "activity_lines": [ 29493.177734, 28353.986967, 26956.95519, 26319.568074 ] }, { "date": "2024-03-15", "close": 30033.054688, "volume": 38943, "typical_volume": 87116.5, "trend": 26114.95957, "fair_value": 38062.600649, "relative_strength": 2.826277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.243066, "energy": 75.60156, "activity_lines": [ 29830.433594, 28847.509446, 27356.672396, 26576.19698 ] }, { "date": "2024-03-22", "close": 32842.40625, "volume": 56845, "typical_volume": 83314.65, "trend": 26205.938607, "fair_value": 38031.964656, "relative_strength": 7.19336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.087932, "energy": 84.524193, "activity_lines": [ 30921.515495, 29748.028906, 27983.051581, 27010.225798 ] }, { "date": "2024-03-29", "close": 34362.050781, "volume": 105641, "typical_volume": 86357.75, "trend": 26434.219076, "fair_value": 38005.625363, "relative_strength": 11.354864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.401786, "energy": 89.579064, "activity_lines": [ 32221.214323, 30755.068395, 28707.12207, 27536.426584 ] }, { "date": "2024-04-05", "close": 30992.832031, "volume": 83764, "typical_volume": 82139.15, "trend": 26564.855534, "fair_value": 37956.983887, "relative_strength": 3.18029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.253771, "energy": 67.978642, "activity_lines": [ 32073.248698, 31018.462109, 29058.707478, 27830.530645 ] }, { "date": "2024-04-12", "close": 29543.166016, "volume": 153456, "typical_volume": 86319.55, "trend": 26713.154557, "fair_value": 37876.144181, "relative_strength": -0.786291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.496978, "energy": 50.120239, "activity_lines": [ 31366.078516, 30941.02532, 29238.618173, 28022.679709 ] }, { "date": "2024-04-19", "close": 29463.183594, "volume": 117857, "typical_volume": 88530.45, "trend": 26801.467448, "fair_value": 37807.988782, "relative_strength": 0.230174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.569641, "energy": 35.607226, "activity_lines": [ 30668.905729, 30791.059695, 29398.200149, 28200.100937 ] }, { "date": "2024-04-26", "close": 29593.15625, "volume": 39048, "typical_volume": 86637.85, "trend": 26907.776237, "fair_value": 37756.105819, "relative_strength": 0.269054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.661192, "energy": 23.574337, "activity_lines": [ 30053.048568, 30625.280078, 29543.642811, 28380.209892 ] }, { "date": "2024-05-03", "close": 29593.15625, "volume": 209584, "typical_volume": 94435.05, "trend": 27021.083398, "fair_value": 37702.365009, "relative_strength": -0.143422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.437633, "energy": 23.788766, "activity_lines": [ 29653.808073, 30437.323757, 29665.138625, 28553.460215 ] }, { "date": "2024-05-10", "close": 31202.783203, "volume": 187195, "typical_volume": 99706.65, "trend": 27244.698372, "fair_value": 37649.076585, "relative_strength": 2.223064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.471281, "energy": 21.498263, "activity_lines": [ 30109.036198, 30540.209091, 29919.460789, 28823.247299 ] }, { "date": "2024-05-17", "close": 31222.777344, "volume": 72078, "typical_volume": 100050.5, "trend": 27518.968229, "fair_value": 37612.060284, "relative_strength": 3.446693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.348668, "energy": 26.455275, "activity_lines": [ 30556.932292, 30622.189915, 30153.216155, 29079.897556 ] }, { "date": "2024-05-24", "close": 28293.455078, "volume": 128881, "typical_volume": 102949.35, "trend": 27747.248763, "fair_value": 37552.806841, "relative_strength": -5.420662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.208566, "energy": 14.493396, "activity_lines": [ 29916.413542, 30151.025994, 30076.233891, 29129.864449 ] }, { "date": "2024-05-31", "close": 28143.490234, "volume": 160025, "typical_volume": 108667.5, "trend": 27919.875456, "fair_value": 37491.118652, "relative_strength": -7.187861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.246973, "energy": 6.183226, "activity_lines": [ 29303.888411, 29684.224822, 29966.068871, 29155.428415 ] }, { "date": "2024-06-07", "close": 25804.03125, "volume": 117391, "typical_volume": 103921.65, "trend": 27995.857878, "fair_value": 37423.97933, "relative_strength": -12.997762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.899133, "energy": 22.14603, "activity_lines": [ 28008.188021, 28877.502308, 29611.008101, 29018.922337 ] }, { "date": "2024-06-14", "close": 26133.955078, "volume": 44761, "typical_volume": 99981.05, "trend": 28069.174284, "fair_value": 37347.35945, "relative_strength": -12.304677, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.676299, "energy": 46.466399, "activity_lines": [ 27075.070573, 28286.3663, 29293.79574, 28898.799576 ] }, { "date": "2024-06-21", "close": 25854.019531, "volume": 119108, "typical_volume": 99174.15, "trend": 28035.182161, "fair_value": 37268.048252, "relative_strength": -11.886962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.386886, "energy": 58.959064, "activity_lines": [ 26386.563151, 27732.676136, 28952.826944, 28755.886366 ] }, { "date": "2024-06-28", "close": 25524.095703, "volume": 47042, "typical_volume": 98600.7, "trend": 28089.502865, "fair_value": 37191.426896, "relative_strength": -12.854582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.156068, "energy": 65.291006, "activity_lines": [ 25945.998307, 27186.075213, 28582.817234, 28593.880788 ] }, { "date": "2024-07-05", "close": 24374.361328, "volume": 78364, "typical_volume": 98750.8, "trend": 28083.170964, "fair_value": 37112.368339, "relative_strength": -17.871669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.453526, "energy": 68.725075, "activity_lines": [ 25306.81263, 26502.051456, 28111.73564, 28354.194237 ] }, { "date": "2024-07-12", "close": 23894.474609, "volume": 80294, "typical_volume": 98666.0, "trend": 28036.515104, "fair_value": 37021.264711, "relative_strength": -20.902958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.095337, "energy": 71.321519, "activity_lines": [ 24758.939974, 25825.662748, 27613.993769, 28083.955763 ] }, { "date": "2024-07-19", "close": 24934.232422, "volume": 65557, "typical_volume": 98497.25, "trend": 27984.860417, "fair_value": 36935.096504, "relative_strength": -15.85639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.292922, "energy": 74.291629, "activity_lines": [ 24684.957031, 25441.93331, 27241.936942, 27883.808493 ] }, { "date": "2024-07-26", "close": 25654.064453, "volume": 80131, "typical_volume": 99298.25, "trend": 28021.518555, "fair_value": 36854.311361, "relative_strength": -13.065527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.459294, "energy": 62.138958, "activity_lines": [ 24930.899609, 25303.056072, 26961.858696, 27733.43456 ] }, { "date": "2024-08-02", "close": 23994.449219, "volume": 223931, "typical_volume": 108547.65, "trend": 28010.521094, "fair_value": 36764.681403, "relative_strength": -15.65461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.599534, "energy": 54.24119, "activity_lines": [ 24636.967448, 24963.679936, 26544.859831, 27473.623635 ] }, { "date": "2024-08-09", "close": 24334.371094, "volume": 110307, "typical_volume": 111220.75, "trend": 28038.18138, "fair_value": 36670.247509, "relative_strength": -14.980834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.518145, "energy": 46.745829, "activity_lines": [ 24558.319011, 24764.27152, 26188.989741, 27236.452667 ] }, { "date": "2024-08-16", "close": 25454.113281, "volume": 146224, "typical_volume": 113249.9, "trend": 27981.527799, "fair_value": 36580.877391, "relative_strength": -12.837934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.635355, "energy": 35.519218, "activity_lines": [ 24855.583984, 24837.709304, 25980.276218, 27069.738596 ] }, { "date": "2024-08-23", "close": 26423.886719, "volume": 308803, "typical_volume": 124501.85, "trend": 27970.863542, "fair_value": 36477.543833, "relative_strength": -8.914761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.315828, "energy": 30.07415, "activity_lines": [ 25372.130859, 25093.831676, 25906.34082, 26969.245623 ] }, { "date": "2024-08-30", "close": 26793.802734, "volume": 95296, "typical_volume": 121593.85, "trend": 27985.526823, "fair_value": 36387.920748, "relative_strength": -9.228146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.3558, "energy": 21.571686, "activity_lines": [ 25912.672786, 25411.940021, 25889.392401, 26893.306216 ] }, { "date": "2024-09-06", "close": 26883.783203, "volume": 88058, "typical_volume": 120103.9, "trend": 27971.863346, "fair_value": 36285.549291, "relative_strength": -7.760828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.208377, "energy": 23.674542, "activity_lines": [ 26407.225651, 25729.321484, 25894.105757, 26822.225983 ] }, { "date": "2024-09-13", "close": 27798.017578, "volume": 167135, "typical_volume": 126508.25, "trend": 27952.682682, "fair_value": 36200.178436, "relative_strength": -3.803884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.307509, "energy": 19.105269, "activity_lines": [ 27013.901042, 26188.205788, 25998.171912, 26811.010127 ] }, { "date": "2024-09-20", "close": 26398.117188, "volume": 105477, "typical_volume": 121302.9, "trend": 27849.513997, "fair_value": 36104.103691, "relative_strength": -5.513978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.343387, "energy": 17.970228, "activity_lines": [ 26923.033203, 26330.314453, 25977.4625, 26710.715579 ] }, { "date": "2024-09-27", "close": 27498.039063, "volume": 52048, "typical_volume": 114545.55, "trend": 27771.012174, "fair_value": 36019.629457, "relative_strength": -6.418175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.853319, "energy": 15.734395, "activity_lines": [ 27135.872396, 26626.888139, 26076.722024, 26688.039777 ] }, { "date": "2024-10-04", "close": 27708.025391, "volume": 67279, "typical_volume": 114305.6, "trend": 27691.511719, "fair_value": 35940.922839, "relative_strength": -5.461692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.768189, "energy": 21.459474, "activity_lines": [ 27347.096875, 26915.026492, 26213.621884, 26683.976113 ] }, { "date": "2024-10-11", "close": 27108.068359, "volume": 69728, "typical_volume": 111347.95, "trend": 27594.012174, "fair_value": 35848.117438, "relative_strength": -7.340209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.42777, "energy": 14.10227, "activity_lines": [ 27297.3875, 27056.737003, 26310.119894, 26646.334606 ] }, { "date": "2024-10-18", "close": 27108.068359, "volume": 31386, "typical_volume": 104916.0, "trend": 27402.867578, "fair_value": 35752.876991, "relative_strength": -9.100081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.384074, "energy": 12.986579, "activity_lines": [ 27232.725781, 27141.836257, 26412.262602, 26614.983392 ] }, { "date": "2024-10-25", "close": 26998.076172, "volume": 26796, "typical_volume": 100386.25, "trend": 27157.401758, "fair_value": 35646.870818, "relative_strength": -10.126263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.631518, "energy": 12.486455, "activity_lines": [ 27177.396615, 27156.506072, 26508.860445, 26588.867818 ] }, { "date": "2024-11-01", "close": 27448.042969, "volume": 98845, "typical_volume": 103090.45, "trend": 27039.242122, "fair_value": 35512.285482, "relative_strength": -10.498227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.546642, "energy": 15.052848, "activity_lines": [ 27232.059115, 27224.91598, 26642.626339, 26607.618863 ] }, { "date": "2024-11-08", "close": 27748.021484, "volume": 218506, "typical_volume": 108060.35, "trend": 26979.403971, "fair_value": 35372.702411, "relative_strength": -10.407547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.461262, "energy": 19.054953, "activity_lines": [ 27390.047526, 27329.246413, 26798.704055, 26653.346564 ] }, { "date": "2024-11-15", "close": 28077.998047, "volume": 88112, "typical_volume": 110113.85, "trend": 26933.23112, "fair_value": 35223.956405, "relative_strength": -10.657674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.89754, "energy": 32.654097, "activity_lines": [ 27655.361719, 27476.223153, 26977.189053, 26724.223601 ] }, { "date": "2024-11-22", "close": 28997.933594, "volume": 137193, "typical_volume": 113055.3, "trend": 26913.390365, "fair_value": 35069.572892, "relative_strength": -7.104359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.4935, "energy": 55.300759, "activity_lines": [ 28162.659115, 27768.747905, 27231.125521, 26857.430213 ] }, { "date": "2024-11-29", "close": 28437.972656, "volume": 191869, "typical_volume": 118634.05, "trend": 26874.884245, "fair_value": 34911.279497, "relative_strength": -8.848055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.969519, "energy": 61.683165, "activity_lines": [ 28357.311849, 27937.644922, 27409.715365, 26955.79036 ] }, { "date": "2024-12-06", "close": 29087.925781, "volume": 131414, "typical_volume": 121926.9, "trend": 26804.388997, "fair_value": 34760.356495, "relative_strength": -9.086145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.743895, "energy": 66.157181, "activity_lines": [ 28672.622526, 28187.626953, 27628.569801, 27098.567234 ] }, { "date": "2024-12-13", "close": 29517.896484, "volume": 198759, "typical_volume": 127858.3, "trend": 26747.559635, "fair_value": 34622.763008, "relative_strength": -8.001634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.633558, "energy": 66.901517, "activity_lines": [ 29021.93125, 28486.878444, 27868.594336, 27273.632233 ] }, { "date": "2024-12-20", "close": 30997.791016, "volume": 132774, "typical_volume": 123300.45, "trend": 26837.704167, "fair_value": 34477.546525, "relative_strength": -4.539756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.588621, "energy": 75.475972, "activity_lines": [ 29746.546484, 29022.294922, 28231.162007, 27547.840709 ] }, { "date": "2024-12-27", "close": 30487.826172, "volume": 82442, "typical_volume": 121907.2, "trend": 26915.848698, "fair_value": 34314.194349, "relative_strength": -6.660618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.057914, "energy": 75.613769, "activity_lines": [ 30106.520573, 29394.268288, 28511.812351, 27783.332451 ] }, { "date": "2025-01-03", "close": 29537.894531, "volume": 124615, "typical_volume": 120826.75, "trend": 27040.310807, "fair_value": 34130.398826, "relative_strength": -10.77074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.727893, "energy": 66.274848, "activity_lines": [ 30050.524609, 29532.076669, 28672.690848, 27952.496699 ] }, { "date": "2025-01-10", "close": 29907.867188, "volume": 71545, "typical_volume": 108963.85, "trend": 27166.107878, "fair_value": 33947.308807, "relative_strength": -10.926584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.039652, "energy": 53.199986, "activity_lines": [ 30044.52474, 29690.97429, 28849.358259, 28137.500336 ] }, { "date": "2025-01-17", "close": 30907.796875, "volume": 70310, "typical_volume": 107714.55, "trend": 27334.567122, "fair_value": 33760.567946, "relative_strength": -10.371144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.744502, "energy": 47.781013, "activity_lines": [ 30317.172005, 29986.953232, 29104.666685, 28378.899626 ] }, { "date": "2025-01-24", "close": 30057.857422, "volume": 53915, "typical_volume": 106007.4, "trend": 27485.692513, "fair_value": 33587.21845, "relative_strength": -12.235922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.92222, "energy": 37.490398, "activity_lines": [ 30213.846094, 30070.947266, 29259.438049, 28554.595775 ] }, { "date": "2025-01-31", "close": 29617.888672, "volume": 63731, "typical_volume": 100837.2, "trend": 27660.476758, "fair_value": 33365.679625, "relative_strength": -10.77931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.856093, "energy": 30.510214, "activity_lines": [ 30026.526172, 30038.949538, 29357.192987, 28692.156817 ] }, { "date": "2025-02-07", "close": 29787.876953, "volume": 132719, "typical_volume": 102199.3, "trend": 27856.923503, "fair_value": 33142.795398, "relative_strength": -12.018342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.376891, "energy": 26.563842, "activity_lines": [ 29953.864844, 30026.586861, 29462.471233, 28829.408443 ] }, { "date": "2025-02-14", "close": 29647.886719, "volume": 61028, "typical_volume": 102648.3, "trend": 28014.045313, "fair_value": 32915.361228, "relative_strength": -11.69756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.56148, "energy": 19.635615, "activity_lines": [ 29817.874609, 29964.227699, 29538.275363, 28944.954457 ] }, { "date": "2025-02-21", "close": 32197.705078, "volume": 110955, "typical_volume": 104832.1, "trend": 28232.166667, "fair_value": 32730.929525, "relative_strength": -4.329048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.383527, "energy": 37.535098, "activity_lines": [ 30549.155859, 30355.290767, 29846.681966, 29214.86799 ] }, { "date": "2025-02-28", "close": 32647.671875, "volume": 52638, "typical_volume": 103977.6, "trend": 28520.607422, "fair_value": 32580.012758, "relative_strength": -0.925241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.791367, "energy": 55.832727, "activity_lines": [ 31344.432161, 30779.442188, 30176.563123, 29499.739294 ] }, { "date": "2025-03-07", "close": 31007.789063, "volume": 48542, "typical_volume": 104835.4, "trend": 28743.054688, "fair_value": 32413.777832, "relative_strength": -5.401846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.942256, "energy": 52.089962, "activity_lines": [ 31420.426563, 30875.435263, 30323.8859, 29660.202625 ] }, { "date": "2025-03-14", "close": 31717.738281, "volume": 66450, "typical_volume": 106818.1, "trend": 28951.842188, "fair_value": 32290.349998, "relative_strength": -4.469581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.145001, "energy": 58.062672, "activity_lines": [ 31640.410677, 31091.056144, 30520.25279, 29852.117696 ] }, { "date": "2025-03-21", "close": 29597.890625, "volume": 71825, "typical_volume": 105467.1, "trend": 29057.642318, "fair_value": 32121.869829, "relative_strength": -9.903067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.57781, "energy": 29.497894, "activity_lines": [ 31025.121484, 30881.616655, 30492.254846, 29893.79824 ] }, { "date": "2025-03-28", "close": 30847.800781, "volume": 136310, "typical_volume": 101357.3, "trend": 29192.775586, "fair_value": 31991.135254, "relative_strength": -3.896522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.09576, "energy": 17.658709, "activity_lines": [ 30829.802083, 30905.069496, 30573.058594, 30009.292335 ] }, { "date": "2025-04-04", "close": 30527.824219, "volume": 80391, "typical_volume": 100971.25, "trend": 29314.24362, "fair_value": 31854.440668, "relative_strength": -3.902299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.293179, "energy": 14.27769, "activity_lines": [ 30617.817448, 30871.435618, 30608.62753, 30095.424504 ] }, { "date": "2025-04-11", "close": 29997.861328, "volume": 66271, "typical_volume": 97425.15, "trend": 29387.571745, "fair_value": 31739.59663, "relative_strength": -3.958238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.728137, "energy": 14.558917, "activity_lines": [ 30370.501693, 30732.9, 30582.057971, 30139.528873 ] }, { "date": "2025-04-18", "close": 30997.791016, "volume": 29049, "typical_volume": 89284.15, "trend": 29540.894206, "fair_value": 31612.258626, "relative_strength": -3.235773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.813022, "energy": 13.164693, "activity_lines": [ 30523.824349, 30769.261186, 30645.95825, 30243.413987 ] }, { "date": "2025-04-25", "close": 30747.808594, "volume": 57016, "typical_volume": 85564.25, "trend": 29649.219857, "fair_value": 31492.161271, "relative_strength": -4.197045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.721381, "energy": 11.862003, "activity_lines": [ 30641.816016, 30738.172585, 30673.861068, 30321.279431 ] }, { "date": "2025-05-02", "close": 30557.822266, "volume": 38376, "typical_volume": 77545.1, "trend": 29744.213086, "fair_value": 31400.323117, "relative_strength": -4.759744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.418552, "energy": 8.754775, "activity_lines": [ 30619.817709, 30652.542436, 30675.765746, 30379.898942 ] }, { "date": "2025-05-09", "close": 34997.503906, "volume": 343781, "typical_volume": 88095.45, "trend": 30007.194271, "fair_value": 31360.590169, "relative_strength": 4.55012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.007611, "energy": 52.50871, "activity_lines": [ 32097.045182, 31403.943182, 31095.54522, 30718.82093 ] }, { "date": "2025-05-16", "close": 37377.335938, "volume": 142904, "typical_volume": 91118.55, "trend": 30349.50319, "fair_value": 31339.572892, "relative_strength": 12.201811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.959703, "energy": 75.191875, "activity_lines": [ 34069.571354, 32545.316442, 31722.929111, 31194.313941 ] }, { "date": "2025-05-23", "close": 30897.796875, "volume": 163786, "typical_volume": 93077.1, "trend": 30479.49388, "fair_value": 31265.613782, "relative_strength": -5.620911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.33708, "energy": 56.981725, "activity_lines": [ 33390.286198, 32392.781747, 31700.406855, 31229.687727 ] }, { "date": "2025-05-30", "close": 29747.878906, "volume": 121421, "typical_volume": 95570.9, "trend": 30556.155078, "fair_value": 31187.295197, "relative_strength": -12.350906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.377403, "energy": 38.455851, "activity_lines": [ 32334.361328, 32046.079084, 31561.892876, 31182.486761 ] }, { "date": "2025-06-06", "close": 28657.957031, "volume": 58154, "typical_volume": 94963.1, "trend": 30586.486263, "fair_value": 31123.585086, "relative_strength": -16.248472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.933627, "energy": 5.612446, "activity_lines": [ 30981.791146, 31498.481747, 31320.338663, 31060.022371 ] }, { "date": "2025-06-13", "close": 28497.96875, "volume": 170287, "typical_volume": 100781.7, "trend": 30600.485286, "fair_value": 31086.980744, "relative_strength": -15.117759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.588001, "energy": 28.815452, "activity_lines": [ 29702.549219, 30961.610973, 31074.260993, 30925.279305 ] }, { "date": "2025-06-20", "close": 30427.830078, "volume": 144852, "typical_volume": 104837.75, "trend": 30648.148503, "fair_value": 31014.238344, "relative_strength": -13.535018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.479736, "energy": 26.012297, "activity_lines": [ 29499.896745, 30812.53054, 31019.407682, 30914.14026 ] }, { "date": "2025-06-27", "close": 31267.771484, "volume": 124508, "typical_volume": 104427.2, "trend": 30742.47513, "fair_value": 30960.59345, "relative_strength": -13.01202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.375182, "energy": 19.049875, "activity_lines": [ 30040.52513, 30808.349112, 31040.691927, 30954.115936 ] }, { "date": "2025-07-04", "close": 33997.578125, "volume": 151219, "typical_volume": 108936.75, "trend": 30906.130208, "fair_value": 30891.702148, "relative_strength": -9.137448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.479959, "energy": 18.344615, "activity_lines": [ 31466.424088, 31295.587429, 31314.91064, 31164.122581 ] }, { "date": "2025-07-11", "close": 36397.40625, "volume": 115715, "typical_volume": 109174.75, "trend": 31135.447201, "fair_value": 30848.511293, "relative_strength": -3.679892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.526754, "energy": 56.484537, "activity_lines": [ 33408.952474, 32160.071413, 31796.971596, 31518.398454 ] }, { "date": "2025-07-18", "close": 36077.429688, "volume": 78041, "typical_volume": 110444.9, "trend": 31304.76849, "fair_value": 30780.841121, "relative_strength": -2.958384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.380595, "energy": 69.526381, "activity_lines": [ 34728.858724, 32860.203587, 32228.560017, 31837.236034 ] }, { "date": "2025-07-25", "close": 37547.324219, "volume": 94747, "typical_volume": 112755.15, "trend": 31540.085091, "fair_value": 30747.905148, "relative_strength": 0.109855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.368065, "energy": 79.323796, "activity_lines": [ 36033.432422, 33807.954297, 32783.806213, 32239.981565 ] }, { "date": "2025-08-01", "close": 35277.484375, "volume": 73371, "typical_volume": 113101.2, "trend": 31731.404753, "fair_value": 30696.445964, "relative_strength": -5.254498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186405, "energy": 72.360695, "activity_lines": [ 36106.759896, 34339.916158, 33091.736542, 32481.1041 ] }, { "date": "2025-08-08", "close": 32457.685547, "volume": 214347, "typical_volume": 120227.3, "trend": 31816.398698, "fair_value": 30627.295611, "relative_strength": -10.327893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.401897, "energy": 45.832569, "activity_lines": [ 34972.840235, 34279.556641, 33114.16343, 32527.960925 ] }, { "date": "2025-08-15", "close": 33097.640625, "volume": 121680, "typical_volume": 119495.8, "trend": 31889.39349, "fair_value": 30545.330266, "relative_strength": -9.355723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.451435, "energy": 26.098217, "activity_lines": [ 34154.898438, 34286.283381, 33183.92035, 32610.621694 ] }, { "date": "2025-08-22", "close": 32617.673828, "volume": 87192, "typical_volume": 119835.85, "trend": 31974.720703, "fair_value": 30427.607146, "relative_strength": -11.33089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.148342, "energy": 20.150671, "activity_lines": [ 33396.952083, 34125.021911, 33197.252623, 32657.607523 ] }, { "date": "2025-08-29", "close": 31277.769531, "volume": 66292, "typical_volume": 119836.9, "trend": 32030.050065, "fair_value": 30325.389173, "relative_strength": -16.662446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.270667, "energy": 19.56369, "activity_lines": [ 32423.021354, 33645.237749, 33073.023298, 32612.642931 ] }, { "date": "2025-09-05", "close": 32587.675781, "volume": 86626, "typical_volume": 122715.75, "trend": 32123.376693, "fair_value": 30245.601688, "relative_strength": -12.151074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.152707, "energy": 20.068377, "activity_lines": [ 32303.696354, 33388.164915, 33067.452148, 32648.618784 ] }, { "date": "2025-09-12", "close": 33750.0, "volume": 74145, "typical_volume": 123572.2, "trend": 32260.113802, "fair_value": 30167.977364, "relative_strength": -9.989445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.818151, "energy": 17.534461, "activity_lines": [ 32751.133333, 33318.425497, 33165.007664, 32753.562223 ] }, { "date": "2025-09-19", "close": 34220.0, "volume": 163680, "typical_volume": 129837.4, "trend": 32327.523633, "fair_value": 30115.540239, "relative_strength": -6.301974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.769635, "energy": 15.8387, "activity_lines": [ 33269.082682, 33338.642045, 33293.028934, 32880.006494 ] }, { "date": "2025-09-26", "close": 33750.0, "volume": 51781, "typical_volume": 115237.4, "trend": 32364.267904, "fair_value": 30074.125501, "relative_strength": -7.690071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.089382, "energy": 18.170308, "activity_lines": [ 33555.541406, 33312.993253, 33358.849358, 32971.779162 ] }, { "date": "2025-10-03", "close": 35060.0, "volume": 51300, "typical_volume": 110657.2, "trend": 32499.341602, "fair_value": 30040.210988, "relative_strength": -8.711967, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.371277, "energy": 32.517679, "activity_lines": [ 34203.178385, 33567.843182, 33555.372182, 33145.697362 ] }, { "date": "2025-10-10", "close": 36500.0, "volume": 70232, "typical_volume": 105979.5, "trend": 32658.750326, "fair_value": 30022.833233, "relative_strength": -6.896128, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.113497, "energy": 57.385277, "activity_lines": [ 35078.666667, 34129.735369, 33900.072796, 33403.804356 ] }, { "date": "2025-10-17", "close": 36800.0, "volume": 97578, "typical_volume": 104787.35, "trend": 32898.820638, "fair_value": 29992.830629, "relative_strength": -4.055062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.601707, "energy": 65.646408, "activity_lines": [ 35793.333333, 34723.945455, 34246.66768, 33670.981754 ] }, { "date": "2025-10-24", "close": 37170.0, "volume": 71565, "typical_volume": 105457.9, "trend": 33109.560612, "fair_value": 29944.435397, "relative_strength": -2.590428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983778, "energy": 70.690599, "activity_lines": [ 36428.0, 35306.477095, 34594.919131, 33946.541713 ] }, { "date": "2025-10-31", "close": 37580.0, "volume": 62158, "typical_volume": 100051.45, "trend": 33344.633138, "fair_value": 29915.58754, "relative_strength": -3.600924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.020848, "energy": 72.72217, "activity_lines": [ 37002.666667, 35889.511293, 34941.684663, 34234.957157 ] }, { "date": "2025-11-07", "close": 37210.0, "volume": 202533, "typical_volume": 102935.5, "trend": 33585.03776, "fair_value": 29873.665239, "relative_strength": -6.143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.025255, "energy": 67.654677, "activity_lines": [ 37198.666667, 36315.048651, 35209.964332, 34484.335664 ] }, { "date": "2025-11-14", "close": 39450.0, "volume": 53429, "typical_volume": 99381.55, "trend": 33866.77806, "fair_value": 29870.198893, "relative_strength": -3.200975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.51165, "energy": 72.604842, "activity_lines": [ 37998.0, 37040.0, 35659.281287, 34862.720325 ] }, { "date": "2025-11-21", "close": 36110.0, "volume": 87331, "typical_volume": 96187.15, "trend": 34045.517773, "fair_value": 29859.549755, "relative_strength": -9.114169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.802721, "energy": 43.460262, "activity_lines": [ 37487.333333, 37032.909091, 35751.540011, 35007.444321 ] }, { "date": "2025-11-28", "close": 34050.0, "volume": 180291, "typical_volume": 99415.95, "trend": 34161.923698, "fair_value": 29834.285557, "relative_strength": -14.740981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.656471, "energy": 21.078851, "activity_lines": [ 36336.0, 36608.363636, 35637.549107, 35007.733497 ] }, { "date": "2025-12-05", "close": 34900.0, "volume": 67476, "typical_volume": 98887.7, "trend": 34158.673568, "fair_value": 29832.158303, "relative_strength": -15.14117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.740642, "energy": 16.809787, "activity_lines": [ 35676.0, 36341.454545, 35615.688709, 35055.351323 ] }, { "date": "2025-12-12", "close": 34600.0, "volume": 152725, "typical_volume": 101786.6, "trend": 34066.095703, "fair_value": 29826.249424, "relative_strength": -18.354188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.386743, "energy": 20.153181, "activity_lines": [ 35094.666667, 35999.090909, 35570.86369, 35083.823996 ] }, { "date": "2025-12-19", "close": 34750.0, "volume": 90528, "typical_volume": 102644.45, "trend": 34194.502474, "fair_value": 29839.951635, "relative_strength": -18.180069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.521068, "energy": 21.870032, "activity_lines": [ 34737.333333, 35692.363636, 35554.359263, 35127.946854 ] }, { "date": "2025-12-26", "close": 31300.0, "volume": 74997, "typical_volume": 95676.95, "trend": 34246.239844, "fair_value": 29834.230131, "relative_strength": -24.595128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.64569, "energy": 34.119651, "activity_lines": [ 33543.333333, 34790.181818, 35211.795238, 34941.204759 ] }, { "date": "2026-01-02", "close": 32640.0, "volume": 90198, "typical_volume": 94102.85, "trend": 34378.974609, "fair_value": 29824.793532, "relative_strength": -22.884778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.066325, "energy": 39.658798, "activity_lines": [ 33116.666667, 34231.636364, 35002.363049, 34837.576382 ] }, { "date": "2026-01-09", "close": 33800.0, "volume": 184881, "typical_volume": 98987.3, "trend": 34555.708984, "fair_value": 29818.114421, "relative_strength": -23.062547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.143459, "energy": 39.496037, "activity_lines": [ 33170.666667, 33966.363636, 34905.586291, 34800.223181 ] }, { "date": "2026-01-16", "close": 33790.0, "volume": 109928, "typical_volume": 101169.1, "trend": 34667.781315, "fair_value": 29824.31692, "relative_strength": -24.821852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.886456, "energy": 32.051932, "activity_lines": [ 33294.666667, 33768.0, 34802.227028, 34750.822602 ] }, { "date": "2026-01-23", "close": 33840.0, "volume": 58800, "typical_volume": 99777.8, "trend": 34753.522266, "fair_value": 29846.925969, "relative_strength": -24.54618, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.957719, "energy": 27.388195, "activity_lines": [ 33489.333333, 33640.909091, 34691.666667, 34697.417356 ] }, { "date": "2026-01-30", "close": 31300.0, "volume": 67825, "typical_volume": 99461.8, "trend": 34663.602995, "fair_value": 29826.720641, "relative_strength": -29.994792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.649304, "energy": 35.144643, "activity_lines": [ 32898.0, 33154.0, 34333.238095, 34474.609467 ] }, { "date": "2026-02-06", "close": 31000.0, "volume": 100589, "typical_volume": 96307.25, "trend": 34483.689453, "fair_value": 29821.575483, "relative_strength": -30.988378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.705008, "energy": 44.576876, "activity_lines": [ 32206.666667, 32700.0, 33957.904762, 34238.247984 ] }, { "date": "2026-02-13", "close": 30650.0, "volume": 66360, "typical_volume": 97036.2, "trend": 34302.77513, "fair_value": 29819.377842, "relative_strength": -33.180908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.673437, "energy": 62.576257, "activity_lines": [ 31508.0, 32237.818182, 33564.571429, 33990.91318 ] }, { "date": "2026-02-20", "close": 28550.0, "volume": 102905, "typical_volume": 99616.45, "trend": 34002.864323, "fair_value": 29816.40804, "relative_strength": -38.012673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.713948, "energy": 79.726337, "activity_lines": [ 30319.333333, 31471.090909, 32986.0, 33619.766398 ] }, { "date": "2026-02-27", "close": 28350.0, "volume": 131439, "typical_volume": 102676.8, "trend": 33771.948177, "fair_value": 29817.988169, "relative_strength": -36.183648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.642482, "energy": 82.66904, "activity_lines": [ 29413.333333, 30778.0, 32419.380952, 33255.065474 ] }, { "date": "2026-03-06", "close": 29860.0, "volume": 88665, "typical_volume": 102231.15, "trend": 33685.358659, "fair_value": 29817.327474, "relative_strength": -35.649936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.738411, "energy": 74.95991, "activity_lines": [ 29376.666667, 30475.818182, 32035.380952, 33002.68172 ] }, { "date": "2026-03-13", "close": 25900.0, "volume": 164213, "typical_volume": 106863.55, "trend": 33445.437305, "fair_value": 29798.267716, "relative_strength": -41.107079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.67658, "energy": 83.062437, "activity_lines": [ 28116.0, 29479.818182, 31307.285714, 32500.400517 ] }, { "date": "2026-03-20", "close": 26000.0, "volume": 190358, "typical_volume": 113273.55, "trend": 33224.848177, "fair_value": 29761.776242, "relative_strength": -42.133852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.638539, "energy": 78.038549, "activity_lines": [ 27228.666667, 28624.545455, 30642.380952, 32020.049723 ] }, { "date": "2026-03-27", "close": 26810.0, "volume": 238681, "typical_volume": 115080.95, "trend": 33075.922526, "fair_value": 29737.847168, "relative_strength": -36.517984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.691834, "energy": 67.735874, "activity_lines": [ 26921.333333, 28058.363636, 30109.761905, 31606.18855 ] }, { "date": "2026-04-03", "close": 27220.0, "volume": 74559, "typical_volume": 116137.45, "trend": 32897.0, "fair_value": 29717.69987, "relative_strength": -36.208258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.24256, "energy": 66.947432, "activity_lines": [ 26866.666667, 27693.636364, 29665.714286, 31228.387097 ] }, { "date": "2026-04-10", "close": 29290.0, "volume": 70755, "typical_volume": 115308.65, "trend": 32748.333333, "fair_value": 29712.552184, "relative_strength": -34.561179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.051105, "energy": 47.179432, "activity_lines": [ 27577.333333, 27825.636364, 29477.047619, 30995.677419 ] }, { "date": "2026-04-17", "close": 30050.0, "volume": 125591, "typical_volume": 112573.65, "trend": 32609.333333, "fair_value": 29716.826522, "relative_strength": -31.565952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.362603, "energy": 29.435659, "activity_lines": [ 28579.333333, 28132.363636, 29393.238095, 30821.591398 ] }, { "date": "2026-04-24", "close": 29550.0, "volume": 41876, "typical_volume": 111293.65, "trend": 32469.333333, "fair_value": 29712.127842, "relative_strength": -31.299876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.514425, "energy": 23.218802, "activity_lines": [ 29138.0, 28365.454545, 29280.857143, 30624.215054 ] }, { "date": "2026-05-01", "close": 32090.0, "volume": 136939, "typical_volume": 110504.35, "trend": 32370.333333, "fair_value": 29711.47044, "relative_strength": -25.742416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.676985, "energy": 20.850676, "activity_lines": [ 30306.666667, 29080.363636, 29435.857143, 30599.741935 ] }, { "date": "2026-05-08", "close": 34950.0, "volume": 160890, "typical_volume": 114022.45, "trend": 32318.666667, "fair_value": 29728.505496, "relative_strength": -19.852265, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.908213, "energy": 32.679952, "activity_lines": [ 32076.666667, 30250.909091, 29875.190476, 30766.172043 ] }, { "date": "2026-05-15", "close": 30250.0, "volume": 91242, "typical_volume": 114834.7, "trend": 32100.333333, "fair_value": 29731.434295, "relative_strength": -27.511097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.154842, "energy": 21.386601, "activity_lines": [ 31764.666667, 30446.909091, 29865.952381, 30632.709677 ] }, { "date": "2026-05-22", "close": 29950.0, "volume": 38994, "typical_volume": 112274.5, "trend": 31859.666667, "fair_value": 29743.975799, "relative_strength": -27.634671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.17239, "energy": 18.99668, "activity_lines": [ 31288.666667, 30581.272727, 29833.142857, 30493.978495 ] }, { "date": "2026-05-29", "close": 31420.0, "volume": 168544, "typical_volume": 111457.65, "trend": 31654.333333, "fair_value": 29769.721555, "relative_strength": -24.538212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.36086, "energy": 14.012862, "activity_lines": [ 31309.333333, 30909.272727, 29953.142857, 30465.612903 ] }, { "date": "2026-06-05", "close": 315.0, "volume": 10013, "typical_volume": 106461.9, "trend": 30424.5, "fair_value": 29576.273175, "relative_strength": -99.192845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.413447, "energy": 83.130953, "activity_lines": [ 20837.0, 25483.272727, 27122.095238, 28443.72043 ] }, { "date": "2026-06-12", "close": 319.5, "volume": 15568, "typical_volume": 104300.3, "trend": 29120.15, "fair_value": 29366.959898, "relative_strength": -99.177413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.959619, "energy": 96.565088, "activity_lines": [ 12484.5, 20539.818182, 24450.880952, 26501.462366 ] }, { "date": "2026-06-19", "close": 309.0, "volume": 40135, "typical_volume": 102915.8, "trend": 27926.783333, "fair_value": 29166.743853, "relative_strength": -99.146613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.042041, "energy": 96.134003, "activity_lines": [ 6437.2, 16083.554545, 21938.288095, 24642.678495 ] }, { "date": "2026-06-26", "close": 280.8, "volume": 0, "typical_volume": 97886.35, "trend": 26801.143333, "fair_value": 28973.909375, "relative_strength": -99.182972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.462971, "energy": 92.108175, "activity_lines": [ 2376.566667, 12149.090909, 19570.585714, 22859.066667 ] }, { "date": "2026-07-03", "close": 299.9, "volume": 5285, "typical_volume": 94832.6, "trend": 25647.806667, "fair_value": 28775.87806, "relative_strength": -99.125653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.32573, "energy": 88.548843, "activity_lines": [ 300.246667, 8759.358182, 17350.984286, 21149.309032 ] }, { "date": "2026-07-10", "close": 283.4, "volume": 68546, "typical_volume": 93114.65, "trend": 24503.92, "fair_value": 28573.831621, "relative_strength": -99.136159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.030582, "energy": 89.438399, "activity_lines": [ 293.1, 5898.445455, 15274.335714, 19512.895699 ] }, { "date": "2026-07-17", "close": 295.7, "volume": 70372, "typical_volume": 90061.3, "trend": 23355.443333, "fair_value": 28366.352484, "relative_strength": -99.09142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.571134, "energy": 85.771204, "activity_lines": [ 292.16, 3618.070909, 13333.461429, 17951.075054 ] }, { "date": "2026-07-24", "close": 289.1, "volume": 58669, "typical_volume": 88561.5, "trend": 22321.746667, "fair_value": 28172.097203, "relative_strength": -99.108388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.40291, "energy": 68.376445, "activity_lines": [ 290.606667, 1966.574545, 11525.550476, 16462.923871 ] }, { "date": "2026-07-31", "close": 302.3, "volume": 51633, "typical_volume": 82932.5, "trend": 21243.823333, "fair_value": 27982.09224, "relative_strength": -99.015527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811719, "energy": 67.30471, "activity_lines": [ 294.78, 862.221818, 9859.710476, 15042.314409 ] }, { "date": "2026-08-07", "close": 292.5, "volume": 177607, "typical_volume": 82294.95, "trend": 20126.906667, "fair_value": 27790.934963, "relative_strength": -99.024026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.654931, "energy": 66.897058, "activity_lines": [ 294.253333, 295.136364, 8314.830952, 13690.616129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }