{ "ticker": { "uuid": "7d406919-ddf9-4ef2-aeb3-56c42c49943b", "symbol": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 91.158, "architecture_energy": 96.408, "architecture_maturity": 26.0, "architecture_confidence": 77.357, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 89.47, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 11.024806, 9.987398, 9.217803, 8.956581 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.95, "trend_reference": 8.568406, "distance_from_trend": 0.394659, "trend_direction": "Improving", "fair_value": 6.448085, "distance_from_fair_value": 0.853263, "fair_value_direction": "Improving", "relative_strength": 52.623657, "relative_strength_direction": "Improving", "price_momentum": 0.528133, "excess_performance": 0.571337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.394659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089481, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.853263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.481759, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.526237, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.440209, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.528133, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.965958, "read": "Demand-led" } ], "volume": { "latest": 328355033, "relative_activity": 1.472907, "balance": 2.965958, "dry_up": 2.098588, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.070508, "annualized_volatility": 0.371937, "from_high_reference": -0.014839, "from_low_reference": 0.869224 }, "levels": { "trend_reference": 8.568406, "fair_value_reference": 6.448085, "structural_low": 7.33, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.032836, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.016877, "regime_survival": 0.652174, "best_return": 0.109827, "worst_return": -0.290185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02492, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.011329, "regime_survival": 0.4, "best_return": 0.227606, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.004819, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017484, "regime_survival": 0.166667, "best_return": 0.257143, "worst_return": -0.255783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.086276, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.010179, "regime_survival": 0.0, "best_return": 0.141292, "worst_return": -0.124261, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.038043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.072555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.09883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.10275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.084639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.104322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.090754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.085072, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.078195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.014045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": 0.182197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.281833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.151152, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.952213, "volume": 99686272, "typical_volume": 165971147.8, "trend": 6.018482, "fair_value": 4.757119, "relative_strength": -3.534495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.62748, "energy": 13.957039, "activity_lines": [ 5.901308, 5.865189, 5.92601, 5.995371 ] }, { "date": "2023-08-04", "close": 5.869415, "volume": 121299757, "typical_volume": 162965175.6, "trend": 6.035643, "fair_value": 4.775997, "relative_strength": -5.55956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.946017, "energy": 13.261934, "activity_lines": [ 5.898241, 5.867338, 5.915708, 5.985754 ] }, { "date": "2023-08-11", "close": 5.685421, "volume": 124421311, "typical_volume": 162129185.4, "trend": 6.038585, "fair_value": 4.79398, "relative_strength": -6.064507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.175656, "energy": 27.195207, "activity_lines": [ 5.828937, 5.83631, 5.890522, 5.963159 ] }, { "date": "2023-08-18", "close": 5.584225, "volume": 94683091, "typical_volume": 157580132.05, "trend": 6.039352, "fair_value": 4.81086, "relative_strength": -6.51381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.096526, "energy": 45.918336, "activity_lines": [ 5.73878, 5.792138, 5.857717, 5.933846 ] }, { "date": "2023-08-25", "close": 5.225436, "volume": 97195478, "typical_volume": 156150024.6, "trend": 6.020073, "fair_value": 4.825155, "relative_strength": -10.767428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.942846, "energy": 72.324426, "activity_lines": [ 5.547426, 5.685254, 5.791316, 5.881335 ] }, { "date": "2023-09-01", "close": 5.271434, "volume": 121732248, "typical_volume": 156286022.6, "trend": 5.981964, "fair_value": 4.838837, "relative_strength": -11.822972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.069983, "energy": 76.659061, "activity_lines": [ 5.41679, 5.599111, 5.732136, 5.833036 ] }, { "date": "2023-09-08", "close": 4.967844, "volume": 125261494, "typical_volume": 151546536.65, "trend": 5.935232, "fair_value": 4.850743, "relative_strength": -15.57262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.064484, "energy": 86.956279, "activity_lines": [ 5.230342, 5.465465, 5.647347, 5.767609 ] }, { "date": "2023-09-15", "close": 4.949444, "volume": 125713669, "typical_volume": 148405783.05, "trend": 5.892678, "fair_value": 4.862758, "relative_strength": -15.392976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.039076, "energy": 91.269652, "activity_lines": [ 5.097866, 5.343527, 5.567396, 5.704009 ] }, { "date": "2023-09-22", "close": 4.958644, "volume": 102218603, "typical_volume": 149536105.25, "trend": 5.851031, "fair_value": 4.875287, "relative_strength": -15.249952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.364554, "energy": 89.428451, "activity_lines": [ 5.017522, 5.240155, 5.494316, 5.643749 ] }, { "date": "2023-09-29", "close": 4.903446, "volume": 59438625, "typical_volume": 124667496.4, "trend": 5.788077, "fair_value": 4.887291, "relative_strength": -15.242122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.533161, "energy": 89.421723, "activity_lines": [ 4.960484, 5.14314, 5.420473, 5.582615 ] }, { "date": "2023-10-13", "close": 4.747051, "volume": 110956787, "typical_volume": 117524596.25, "trend": 5.723803, "fair_value": 4.898122, "relative_strength": -16.984945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.137569, "energy": 89.549842, "activity_lines": [ 4.87278, 5.035922, 5.338975, 5.515452 ] }, { "date": "2023-10-20", "close": 4.609056, "volume": 83583491, "typical_volume": 114685352.65, "trend": 5.663315, "fair_value": 4.908921, "relative_strength": -16.291746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.858084, "energy": 85.027668, "activity_lines": [ 4.774037, 4.925525, 5.250607, 5.443532 ] }, { "date": "2023-10-27", "close": 4.728651, "volume": 77779259, "typical_volume": 113818893.75, "trend": 5.617295, "fair_value": 4.920828, "relative_strength": -14.787952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.474833, "energy": 70.156256, "activity_lines": [ 4.739078, 4.859789, 5.179704, 5.383232 ] }, { "date": "2023-11-03", "close": 4.691853, "volume": 69066264, "typical_volume": 110038419.8, "trend": 5.583525, "fair_value": 4.931873, "relative_strength": -15.173233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77169, "energy": 66.514297, "activity_lines": [ 4.706572, 4.804758, 5.111228, 5.323526 ] }, { "date": "2023-11-10", "close": 4.719452, "volume": 107535782, "typical_volume": 103995373.0, "trend": 5.546781, "fair_value": 4.943096, "relative_strength": -14.462232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.332747, "energy": 64.034032, "activity_lines": [ 4.701053, 4.77097, 5.050291, 5.267779 ] }, { "date": "2023-11-17", "close": 4.79305, "volume": 113900371, "typical_volume": 105448094.85, "trend": 5.507699, "fair_value": 4.954677, "relative_strength": -13.047237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073479, "energy": 57.084367, "activity_lines": [ 4.732332, 4.759763, 5.002014, 5.219151 ] }, { "date": "2023-11-24", "close": 4.691853, "volume": 64426026, "typical_volume": 103778357.5, "trend": 5.452367, "fair_value": 4.966461, "relative_strength": -13.948217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.722995, "energy": 55.243893, "activity_lines": [ 4.726812, 4.738855, 4.948393, 5.166516 ] }, { "date": "2023-12-01", "close": 4.949444, "volume": 128545274, "typical_volume": 102857403.6, "trend": 5.410412, "fair_value": 4.976261, "relative_strength": -8.571149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.979063, "energy": 40.477062, "activity_lines": [ 4.801636, 4.769799, 4.924562, 5.134069 ] }, { "date": "2023-12-08", "close": 4.79305, "volume": 158022617, "typical_volume": 104693332.15, "trend": 5.373426, "fair_value": 4.985739, "relative_strength": -9.099529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.240037, "energy": 34.493424, "activity_lines": [ 4.809609, 4.772308, 4.89026, 5.09424 ] }, { "date": "2023-12-15", "close": 4.79305, "volume": 92806591, "typical_volume": 103913650.5, "trend": 5.319071, "fair_value": 4.991469, "relative_strength": -7.871216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.171869, "energy": 32.960528, "activity_lines": [ 4.810836, 4.777828, 4.86104, 5.056796 ] }, { "date": "2023-12-22", "close": 5.151838, "volume": 273516471, "typical_volume": 112605160.45, "trend": 5.288655, "fair_value": 4.999328, "relative_strength": 0.176853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.819003, "energy": 18.094845, "activity_lines": [ 4.926752, 4.85059, 4.871291, 5.046007 ] }, { "date": "2023-12-29", "close": 4.931046, "volume": 195298860, "typical_volume": 116305115.6, "trend": 5.256868, "fair_value": 5.005261, "relative_strength": -5.853007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.262824, "energy": 14.837257, "activity_lines": [ 4.945152, 4.875847, 4.864326, 5.022935 ] }, { "date": "2024-01-05", "close": 4.912646, "volume": 127316083, "typical_volume": 116449854.2, "trend": 5.221473, "fair_value": 5.015222, "relative_strength": -4.66421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.822535, "energy": 14.250834, "activity_lines": [ 4.941472, 4.891905, 4.860076, 5.000727 ] }, { "date": "2024-01-12", "close": 4.839048, "volume": 85325642, "typical_volume": 115981981.75, "trend": 5.19201, "fair_value": 5.022894, "relative_strength": -4.497787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.221586, "energy": 14.552081, "activity_lines": [ 4.915713, 4.891236, 4.852497, 4.976055 ] }, { "date": "2024-01-19", "close": 4.747051, "volume": 103356821, "typical_volume": 116290048.9, "trend": 5.153372, "fair_value": 5.027306, "relative_strength": -4.568745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.482607, "energy": 23.480151, "activity_lines": [ 4.856221, 4.871164, 4.839705, 4.947348 ] }, { "date": "2024-01-26", "close": 5.032241, "volume": 136270006, "typical_volume": 117016936.8, "trend": 5.131292, "fair_value": 5.033717, "relative_strength": -1.532806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.673404, "energy": 12.883534, "activity_lines": [ 4.894859, 4.902442, 4.856352, 4.939533 ] }, { "date": "2024-02-02", "close": 4.627455, "volume": 168003256, "typical_volume": 119154024.9, "trend": 5.092347, "fair_value": 5.037533, "relative_strength": -3.393707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.502819, "energy": 25.889827, "activity_lines": [ 4.806542, 4.855775, 4.835587, 4.907027 ] }, { "date": "2024-02-09", "close": 4.875847, "volume": 129734518, "typical_volume": 119355067.35, "trend": 5.058921, "fair_value": 5.044589, "relative_strength": -2.747969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.217602, "energy": 17.872732, "activity_lines": [ 4.821262, 4.85544, 4.8401, 4.893059 ] }, { "date": "2024-02-23", "close": 5.004642, "volume": 132650048, "typical_volume": 120876639.6, "trend": 5.030402, "fair_value": 5.04554, "relative_strength": -4.493474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.829269, "energy": 5.021088, "activity_lines": [ 4.881366, 4.879861, 4.857228, 4.889557 ] }, { "date": "2024-03-01", "close": 4.931046, "volume": 118285871, "typical_volume": 123819001.9, "trend": 4.997896, "fair_value": 5.051132, "relative_strength": -6.27391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.524186, "energy": 6.980886, "activity_lines": [ 4.905899, 4.887054, 4.867129, 4.883147 ] }, { "date": "2024-03-08", "close": 5.004642, "volume": 111776982, "typical_volume": 123860011.65, "trend": 4.966311, "fair_value": 5.061967, "relative_strength": -5.198653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.262694, "energy": 6.977575, "activity_lines": [ 4.942698, 4.905119, 4.883908, 4.883583 ] }, { "date": "2024-03-15", "close": 5.40023, "volume": 247431481, "typical_volume": 132052411.15, "trend": 4.950671, "fair_value": 5.075224, "relative_strength": 2.315947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.709543, "energy": 42.364838, "activity_lines": [ 5.113199, 4.997785, 4.937134, 4.911577 ] }, { "date": "2024-03-22", "close": 5.225436, "volume": 197324736, "typical_volume": 138029685.0, "trend": 4.935338, "fair_value": 5.08543, "relative_strength": -0.390868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.302563, "energy": 44.467283, "activity_lines": [ 5.173917, 5.050139, 4.969947, 4.929304 ] }, { "date": "2024-03-29", "close": 5.345032, "volume": 112718579, "typical_volume": 140212300.75, "trend": 4.927365, "fair_value": 5.097481, "relative_strength": 2.369054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.353449, "energy": 62.233894, "activity_lines": [ 5.251195, 5.118552, 5.011783, 4.955736 ] }, { "date": "2024-04-05", "close": 5.492227, "volume": 106792688, "typical_volume": 140175146.05, "trend": 4.936258, "fair_value": 5.109397, "relative_strength": 4.319211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.982124, "energy": 69.529981, "activity_lines": [ 5.354845, 5.204527, 5.064528, 4.992179 ] }, { "date": "2024-04-12", "close": 5.685421, "volume": 202829939, "typical_volume": 144621624.45, "trend": 4.950058, "fair_value": 5.122154, "relative_strength": 9.59878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.818851, "energy": 70.298262, "activity_lines": [ 5.485481, 5.31208, 5.131993, 5.040512 ] }, { "date": "2024-04-19", "close": 6.05341, "volume": 460635520, "typical_volume": 164432099.15, "trend": 4.986243, "fair_value": 5.13761, "relative_strength": 14.660281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.512205, "energy": 79.516696, "activity_lines": [ 5.693394, 5.474664, 5.230255, 5.111696 ] }, { "date": "2024-04-26", "close": 5.823417, "volume": 221762747, "typical_volume": 169092972.8, "trend": 5.015376, "fair_value": 5.152557, "relative_strength": 9.349001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.308404, "energy": 74.827796, "activity_lines": [ 5.781098, 5.569505, 5.300129, 5.165707 ] }, { "date": "2024-05-03", "close": 5.814217, "volume": 75880563, "typical_volume": 164985870.1, "trend": 5.043895, "fair_value": 5.167844, "relative_strength": 8.669313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.194779, "energy": 74.76933, "activity_lines": [ 5.82587, 5.645444, 5.364965, 5.217245 ] }, { "date": "2024-05-10", "close": 6.05341, "volume": 246345270, "typical_volume": 172662804.05, "trend": 5.082227, "fair_value": 5.18188, "relative_strength": 11.293381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.552189, "energy": 79.916747, "activity_lines": [ 5.919094, 5.750154, 5.447718, 5.282375 ] }, { "date": "2024-05-17", "close": 5.952213, "volume": 258958687, "typical_volume": 171934914.85, "trend": 5.122399, "fair_value": 5.19629, "relative_strength": 9.308279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.737418, "energy": 71.433704, "activity_lines": [ 5.941173, 5.816057, 5.514832, 5.338503 ] }, { "date": "2024-05-24", "close": 5.823417, "volume": 145265923, "typical_volume": 169433268.0, "trend": 5.162878, "fair_value": 5.210442, "relative_strength": 9.293447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.883254, "energy": 53.410429, "activity_lines": [ 5.902535, 5.841315, 5.565869, 5.38373 ] }, { "date": "2024-05-31", "close": 5.878615, "volume": 161379369, "typical_volume": 171136432.3, "trend": 5.20121, "fair_value": 5.225005, "relative_strength": 10.332185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.13049, "energy": 47.005311, "activity_lines": [ 5.897628, 5.868914, 5.617913, 5.429907 ] }, { "date": "2024-06-07", "close": 6.412199, "volume": 331930543, "typical_volume": 183466677.35, "trend": 5.258555, "fair_value": 5.241228, "relative_strength": 21.383502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.491006, "energy": 54.204109, "activity_lines": [ 6.066903, 5.981652, 5.716175, 5.508035 ] }, { "date": "2024-06-14", "close": 5.694621, "volume": 258270587, "typical_volume": 191212365.65, "trend": 5.29106, "fair_value": 5.253589, "relative_strength": 8.428603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.128046, "energy": 37.863685, "activity_lines": [ 5.95712, 5.944519, 5.738604, 5.536168 ] }, { "date": "2024-06-21", "close": 5.713021, "volume": 165113300, "typical_volume": 192654530.35, "trend": 5.321726, "fair_value": 5.266295, "relative_strength": 9.866428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.645967, "energy": 28.929952, "activity_lines": [ 5.877389, 5.907051, 5.758274, 5.563392 ] }, { "date": "2024-06-28", "close": 5.630223, "volume": 146403030, "typical_volume": 191574519.05, "trend": 5.353005, "fair_value": 5.278357, "relative_strength": 9.282894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.47902, "energy": 20.948974, "activity_lines": [ 5.786005, 5.854027, 5.766817, 5.583295 ] }, { "date": "2024-07-05", "close": 5.685421, "volume": 87017754, "typical_volume": 189438680.85, "trend": 5.377538, "fair_value": 5.291568, "relative_strength": 10.827903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.832074, "energy": 20.395304, "activity_lines": [ 5.7259, 5.818734, 5.775841, 5.604741 ] }, { "date": "2024-07-12", "close": 5.492227, "volume": 106373404, "typical_volume": 188124848.65, "trend": 5.400844, "fair_value": 5.302461, "relative_strength": 6.247076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.28039, "energy": 13.381845, "activity_lines": [ 5.614277, 5.750823, 5.762611, 5.61214 ] }, { "date": "2024-07-19", "close": 5.483027, "volume": 76548158, "typical_volume": 186037963.0, "trend": 5.423843, "fair_value": 5.313068, "relative_strength": 5.677953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.359326, "energy": 14.662823, "activity_lines": [ 5.560918, 5.687094, 5.746183, 5.617442 ] }, { "date": "2024-07-26", "close": 5.385117, "volume": 79055790, "typical_volume": 184401903.4, "trend": 5.431619, "fair_value": 5.318616, "relative_strength": 7.010362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.872092, "energy": 16.862382, "activity_lines": [ 5.489029, 5.615934, 5.717802, 5.614944 ] }, { "date": "2024-08-02", "close": 5.529104, "volume": 73362211, "typical_volume": 175698439.9, "trend": 5.451554, "fair_value": 5.318271, "relative_strength": 9.278884, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.567516, "energy": 18.898197, "activity_lines": [ 5.486996, 5.581264, 5.701322, 5.621233 ] }, { "date": "2024-08-09", "close": 5.317923, "volume": 64792704, "typical_volume": 169071838.3, "trend": 5.465063, "fair_value": 5.318106, "relative_strength": 6.641036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.328699, "energy": 35.663979, "activity_lines": [ 5.421311, 5.513548, 5.664115, 5.612612 ] }, { "date": "2024-08-16", "close": 5.221931, "volume": 58303945, "typical_volume": 166351106.6, "trend": 5.477826, "fair_value": 5.318518, "relative_strength": 4.056577, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.102238, "energy": 40.282859, "activity_lines": [ 5.348128, 5.438574, 5.617327, 5.596926 ] }, { "date": "2024-08-23", "close": 5.135539, "volume": 57204500, "typical_volume": 163871697.2, "trend": 5.490776, "fair_value": 5.319234, "relative_strength": 3.214788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.119698, "energy": 46.680711, "activity_lines": [ 5.264168, 5.369534, 5.562896, 5.574843 ] }, { "date": "2024-08-30", "close": 5.250728, "volume": 54034001, "typical_volume": 156431900.3, "trend": 5.498059, "fair_value": 5.322512, "relative_strength": 5.905869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.803335, "energy": 47.564988, "activity_lines": [ 5.241769, 5.331602, 5.521135, 5.559356 ] }, { "date": "2024-09-06", "close": 5.442711, "volume": 155676749, "typical_volume": 141183961.75, "trend": 5.525234, "fair_value": 5.324684, "relative_strength": 12.485332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.66544, "energy": 37.458148, "activity_lines": [ 5.292325, 5.336981, 5.499727, 5.555785 ] }, { "date": "2024-09-13", "close": 5.298724, "volume": 71908072, "typical_volume": 133691228.0, "trend": 5.53933, "fair_value": 5.322969, "relative_strength": 11.668768, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.597251, "energy": 33.986795, "activity_lines": [ 5.300644, 5.319591, 5.467515, 5.541172 ] }, { "date": "2024-09-20", "close": 5.500306, "volume": 41802100, "typical_volume": 131987304.85, "trend": 5.555852, "fair_value": 5.323972, "relative_strength": 14.011478, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.175059, "energy": 22.344295, "activity_lines": [ 5.377437, 5.345882, 5.456999, 5.538654 ] }, { "date": "2024-09-27", "close": 6.085854, "volume": 135232727, "typical_volume": 126431677.7, "trend": 5.594345, "fair_value": 5.326903, "relative_strength": 11.353485, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.279514, "energy": 26.293008, "activity_lines": [ 5.630854, 5.47849, 5.503745, 5.572848 ] }, { "date": "2024-10-04", "close": 6.508216, "volume": 78151974, "typical_volume": 117391342.05, "trend": 5.644465, "fair_value": 5.334766, "relative_strength": 9.757332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.659209, "energy": 63.211891, "activity_lines": [ 5.961705, 5.67693, 5.590561, 5.631807 ] }, { "date": "2024-10-11", "close": 6.220242, "volume": 261617566, "typical_volume": 123208924.2, "trend": 5.671798, "fair_value": 5.335994, "relative_strength": 8.354255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.486277, "energy": 58.456219, "activity_lines": [ 6.112731, 5.802592, 5.647304, 5.668954 ] }, { "date": "2024-10-18", "close": 6.249039, "volume": 166890422, "typical_volume": 123484476.85, "trend": 5.705918, "fair_value": 5.330054, "relative_strength": 6.956543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.493734, "energy": 65.106066, "activity_lines": [ 6.221522, 5.920923, 5.704899, 5.706195 ] }, { "date": "2024-10-25", "close": 6.527414, "volume": 193601322, "typical_volume": 116568015.8, "trend": 5.745331, "fair_value": 5.329319, "relative_strength": 9.918805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.063308, "energy": 81.984303, "activity_lines": [ 6.359749, 6.072938, 5.787243, 5.759195 ] }, { "date": "2024-11-01", "close": 7.381737, "volume": 418536862, "typical_volume": 124581329.55, "trend": 5.808315, "fair_value": 5.335371, "relative_strength": 24.440725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.935306, "energy": 88.961646, "activity_lines": [ 6.714277, 6.356549, 5.950401, 5.86477 ] }, { "date": "2024-11-08", "close": 7.34334, "volume": 274677508, "typical_volume": 130059539.95, "trend": 5.863579, "fair_value": 5.342373, "relative_strength": 16.612541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516116, "energy": 90.576765, "activity_lines": [ 6.969614, 6.592339, 6.101869, 5.963803 ] }, { "date": "2024-11-15", "close": 6.776991, "volume": 179901323, "typical_volume": 131734454.6, "trend": 5.887698, "fair_value": 5.351616, "relative_strength": 10.983332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.52906, "energy": 77.502257, "activity_lines": [ 6.980493, 6.687109, 6.191636, 6.022733 ] }, { "date": "2024-11-22", "close": 6.565811, "volume": 163809190, "typical_volume": 135574026.4, "trend": 5.912445, "fair_value": 5.361843, "relative_strength": 9.111862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.783686, "energy": 55.957669, "activity_lines": [ 6.883862, 6.719222, 6.25583, 6.066482 ] }, { "date": "2024-11-29", "close": 6.469819, "volume": 188733510, "typical_volume": 139692031.7, "trend": 5.934298, "fair_value": 5.373164, "relative_strength": 5.159647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.511969, "energy": 42.272897, "activity_lines": [ 6.734115, 6.710845, 6.306689, 6.102442 ] }, { "date": "2024-12-06", "close": 6.652203, "volume": 130118785, "typical_volume": 142370563.05, "trend": 5.954258, "fair_value": 5.387364, "relative_strength": 5.306524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.126829, "energy": 27.606008, "activity_lines": [ 6.649003, 6.718, 6.370262, 6.148759 ] }, { "date": "2024-12-13", "close": 6.633004, "volume": 154377881, "typical_volume": 146136667.6, "trend": 5.976951, "fair_value": 5.40184, "relative_strength": 5.008596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.214017, "energy": 22.526217, "activity_lines": [ 6.606127, 6.711368, 6.42644, 6.192549 ] }, { "date": "2024-12-20", "close": 6.633004, "volume": 171927739, "typical_volume": 151064944.0, "trend": 6.003937, "fair_value": 5.416259, "relative_strength": 5.38036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.126391, "energy": 21.43713, "activity_lines": [ 6.610606, 6.702467, 6.476676, 6.234875 ] }, { "date": "2024-12-27", "close": 6.892181, "volume": 141351446, "typical_volume": 154892881.1, "trend": 6.037723, "fair_value": 5.432339, "relative_strength": 8.176193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.196185, "energy": 29.900764, "activity_lines": [ 6.711077, 6.733184, 6.546338, 6.292181 ] }, { "date": "2025-01-03", "close": 6.575409, "volume": 159179385, "typical_volume": 159936653.1, "trend": 6.043163, "fair_value": 5.443596, "relative_strength": 8.833283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.234124, "energy": 24.986391, "activity_lines": [ 6.684199, 6.694613, 6.578335, 6.32687 ] }, { "date": "2025-01-10", "close": 6.316233, "volume": 131435777, "typical_volume": 163648216.95, "trend": 6.063883, "fair_value": 5.454047, "relative_strength": 5.6177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.291661, "energy": 18.299869, "activity_lines": [ 6.56389, 6.608046, 6.579203, 6.344488 ] }, { "date": "2025-01-17", "close": 6.508216, "volume": 103635051, "typical_volume": 166128269.45, "trend": 6.09039, "fair_value": 5.466013, "relative_strength": 6.012541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.007556, "energy": 12.201872, "activity_lines": [ 6.529974, 6.575759, 6.592734, 6.373154 ] }, { "date": "2025-01-24", "close": 6.517815, "volume": 82390542, "typical_volume": 162463959.1, "trend": 6.119976, "fair_value": 5.479237, "relative_strength": 5.465132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.622046, "energy": 13.531712, "activity_lines": [ 6.507576, 6.5604, 6.60119, 6.40073 ] }, { "date": "2025-01-31", "close": 6.565811, "volume": 22348531, "typical_volume": 159985982.05, "trend": 6.149323, "fair_value": 5.492599, "relative_strength": 5.996053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.002788, "energy": 13.55474, "activity_lines": [ 6.508856, 6.55848, 6.609098, 6.429494 ] }, { "date": "2025-02-07", "close": 6.297034, "volume": 118774715, "typical_volume": 163834612.8, "trend": 6.176149, "fair_value": 5.503382, "relative_strength": -0.188537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.369612, "energy": 7.114619, "activity_lines": [ 6.442302, 6.507692, 6.585374, 6.439023 ] }, { "date": "2025-02-14", "close": 6.12425, "volume": 171266101, "typical_volume": 165636281.5, "trend": 6.197524, "fair_value": 5.514141, "relative_strength": -4.300072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.044101, "energy": 21.880436, "activity_lines": [ 6.336711, 6.42863, 6.541401, 6.435675 ] }, { "date": "2025-02-21", "close": 6.12425, "volume": 169440420, "typical_volume": 170200703.8, "trend": 6.222161, "fair_value": 5.526438, "relative_strength": -5.357164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.029136, "energy": 35.72535, "activity_lines": [ 6.243919, 6.359167, 6.497245, 6.430948 ] }, { "date": "2025-02-28", "close": 5.951465, "volume": 147612541, "typical_volume": 164500452.55, "trend": 6.23624, "fair_value": 5.539111, "relative_strength": -6.568092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.974469, "energy": 58.617649, "activity_lines": [ 6.11913, 6.267539, 6.438462, 6.413483 ] }, { "date": "2025-03-07", "close": 6.12425, "volume": 182495492, "typical_volume": 165280706.05, "trend": 6.263118, "fair_value": 5.550895, "relative_strength": -5.491781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.801997, "energy": 56.550842, "activity_lines": [ 6.089693, 6.219718, 6.397414, 6.406258 ] }, { "date": "2025-03-14", "close": 6.306634, "volume": 204576254, "typical_volume": 165829452.65, "trend": 6.299274, "fair_value": 5.564362, "relative_strength": -4.088713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.792102, "energy": 41.927546, "activity_lines": [ 6.150488, 6.21902, 6.37433, 6.409066 ] }, { "date": "2025-03-21", "close": 6.642603, "volume": 395789359, "typical_volume": 164692077.5, "trend": 6.34951, "fair_value": 5.580097, "relative_strength": 2.397847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.042332, "energy": 8.234338, "activity_lines": [ 6.322632, 6.284294, 6.384295, 6.431216 ] }, { "date": "2025-03-28", "close": 6.441021, "volume": 264219696, "typical_volume": 164169186.9, "trend": 6.389186, "fair_value": 5.593, "relative_strength": -0.472116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.150834, "energy": 9.398886, "activity_lines": [ 6.393026, 6.306983, 6.378581, 6.43712 ] }, { "date": "2025-04-04", "close": 6.268237, "volume": 135239491, "typical_volume": 161936095.3, "trend": 6.416704, "fair_value": 5.607133, "relative_strength": -2.955797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.345579, "energy": 12.177283, "activity_lines": [ 6.384706, 6.299478, 6.360709, 6.429317 ] }, { "date": "2025-04-11", "close": 5.769082, "volume": 238863931, "typical_volume": 165688832.35, "trend": 6.432382, "fair_value": 5.619434, "relative_strength": -7.728128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.80793, "energy": 28.846176, "activity_lines": [ 6.188884, 6.205755, 6.29772, 6.387535 ] }, { "date": "2025-04-18", "close": 5.605896, "volume": 124660975, "typical_volume": 162485205.6, "trend": 6.435902, "fair_value": 5.631144, "relative_strength": -11.158093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.255556, "energy": 65.095926, "activity_lines": [ 5.962344, 6.096849, 6.222984, 6.334213 ] }, { "date": "2025-04-25", "close": 5.730685, "volume": 91916979, "typical_volume": 160575115.3, "trend": 6.424063, "fair_value": 5.641717, "relative_strength": -9.553558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452292, "energy": 71.152998, "activity_lines": [ 5.824117, 6.023197, 6.164246, 6.288715 ] }, { "date": "2025-05-02", "close": 5.634694, "volume": 53507908, "typical_volume": 155531616.65, "trend": 6.394946, "fair_value": 5.652587, "relative_strength": -10.495777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.88657, "energy": 76.08367, "activity_lines": [ 5.714687, 5.939248, 6.100755, 6.237788 ] }, { "date": "2025-05-09", "close": 5.836276, "volume": 88806681, "typical_volume": 151375563.75, "trend": 6.382147, "fair_value": 5.664919, "relative_strength": -8.882936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.972692, "energy": 70.743269, "activity_lines": [ 5.726206, 5.900852, 6.061216, 6.201745 ] }, { "date": "2025-05-16", "close": 6.143448, "volume": 447925598, "typical_volume": 166704271.35, "trend": 6.378627, "fair_value": 5.679677, "relative_strength": -4.752506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.291108, "energy": 35.272786, "activity_lines": [ 5.868913, 5.920399, 6.054725, 6.186345 ] }, { "date": "2025-05-23", "close": 5.961065, "volume": 183001277, "typical_volume": 167895365.95, "trend": 6.359749, "fair_value": 5.694577, "relative_strength": -6.955158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.079141, "energy": 23.800056, "activity_lines": [ 5.925868, 5.906437, 6.034429, 6.159405 ] }, { "date": "2025-05-30", "close": 5.922668, "volume": 76694752, "typical_volume": 165158314.7, "trend": 6.311113, "fair_value": 5.706437, "relative_strength": -7.404277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.783921, "energy": 17.609228, "activity_lines": [ 5.946346, 5.891776, 6.013403, 6.131207 ] }, { "date": "2025-06-06", "close": 5.922668, "volume": 57050909, "typical_volume": 162829107.6, "trend": 6.263757, "fair_value": 5.717557, "relative_strength": -8.114609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.212318, "energy": 17.271889, "activity_lines": [ 5.954025, 5.890206, 5.99425, 6.106146 ] }, { "date": "2025-06-13", "close": 6.114651, "volume": 158534836, "typical_volume": 166636322.3, "trend": 6.241679, "fair_value": 5.729109, "relative_strength": -4.836757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.903723, "energy": 13.325932, "activity_lines": [ 6.006501, 5.932965, 5.99617, 6.096526 ] }, { "date": "2025-06-20", "close": 5.980263, "volume": 138995032, "typical_volume": 172468647.35, "trend": 6.222161, "fair_value": 5.739344, "relative_strength": -6.335617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.553241, "energy": 13.143248, "activity_lines": [ 5.995622, 5.954083, 5.987211, 6.07966 ] }, { "date": "2025-06-27", "close": 5.999461, "volume": 138342474, "typical_volume": 173447035.3, "trend": 6.206483, "fair_value": 5.749417, "relative_strength": -7.664518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.037548, "energy": 12.603702, "activity_lines": [ 6.002021, 5.974852, 5.982868, 6.065293 ] }, { "date": "2025-07-04", "close": 6.162647, "volume": 148916726, "typical_volume": 172329566.55, "trend": 6.190164, "fair_value": 5.76139, "relative_strength": -6.321828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.144487, "energy": 7.866593, "activity_lines": [ 6.060256, 6.018136, 5.995484, 6.062465 ] }, { "date": "2025-07-11", "close": 6.287436, "volume": 117870445, "typical_volume": 169751067.8, "trend": 6.178645, "fair_value": 5.774278, "relative_strength": -5.400759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.466537, "energy": 13.113748, "activity_lines": [ 6.144089, 6.076254, 6.019802, 6.06874 ] }, { "date": "2025-07-18", "close": 6.489017, "volume": 153590169, "typical_volume": 170049949.2, "trend": 6.173846, "fair_value": 5.788287, "relative_strength": -3.036656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.942262, "energy": 46.048041, "activity_lines": [ 6.270797, 6.159156, 6.062541, 6.088764 ] }, { "date": "2025-07-25", "close": 6.748194, "volume": 199575062, "typical_volume": 170903927.7, "trend": 6.169046, "fair_value": 5.804698, "relative_strength": -0.839326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.091409, "energy": 66.807806, "activity_lines": [ 6.45894, 6.277313, 6.127404, 6.125819 ] }, { "date": "2025-08-01", "close": 6.450621, "volume": 163038119, "typical_volume": 168827020.95, "trend": 6.164886, "fair_value": 5.818347, "relative_strength": -4.226005, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.336476, "energy": 59.811692, "activity_lines": [ 6.496697, 6.33037, 6.160955, 6.143985 ] }, { "date": "2025-08-08", "close": 6.441021, "volume": 87174936, "typical_volume": 153396299.8, "trend": 6.169046, "fair_value": 5.834728, "relative_strength": -6.2642, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.192751, "energy": 57.845079, "activity_lines": [ 6.501176, 6.37278, 6.192907, 6.1618 ] }, { "date": "2025-08-15", "close": 6.565811, "volume": 139634282, "typical_volume": 147167029.1, "trend": 6.170966, "fair_value": 5.846607, "relative_strength": -6.005652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.644181, "energy": 72.84178, "activity_lines": [ 6.528694, 6.428456, 6.237703, 6.187398 ] }, { "date": "2025-08-22", "close": 6.65, "volume": 157249247, "typical_volume": 148267516.9, "trend": 6.175372, "fair_value": 5.860337, "relative_strength": -7.953028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.166827, "energy": 66.75515, "activity_lines": [ 6.565716, 6.487744, 6.289923, 6.218303 ] }, { "date": "2025-08-29", "close": 6.68, "volume": 160763420, "typical_volume": 144362491.35, "trend": 6.179178, "fair_value": 5.876435, "relative_strength": -8.200386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.060767, "energy": 64.406496, "activity_lines": [ 6.602006, 6.542754, 6.343182, 6.25086 ] }, { "date": "2025-09-05", "close": 6.82, "volume": 195687927, "typical_volume": 147913838.95, "trend": 6.19661, "fair_value": 5.888651, "relative_strength": -4.986634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.602681, "energy": 69.905649, "activity_lines": [ 6.68951, 6.610496, 6.405436, 6.292203 ] }, { "date": "2025-09-12", "close": 7.01, "volume": 217332670, "typical_volume": 154184623.5, "trend": 6.226135, "fair_value": 5.895001, "relative_strength": -3.659105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.410549, "energy": 74.003037, "activity_lines": [ 6.815721, 6.697864, 6.480005, 6.34468 ] }, { "date": "2025-09-19", "close": 6.77, "volume": 152998525, "typical_volume": 159159154.35, "trend": 6.24766, "fair_value": 5.883687, "relative_strength": -5.497675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.069571, "energy": 56.976477, "activity_lines": [ 6.824, 6.726189, 6.525624, 6.379768 ] }, { "date": "2025-09-26", "close": 6.56, "volume": 185185242, "typical_volume": 163978082.4, "trend": 6.267945, "fair_value": 5.88099, "relative_strength": -8.378927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.47666, "energy": 45.525656, "activity_lines": [ 6.748667, 6.707559, 6.545837, 6.399919 ] }, { "date": "2025-10-03", "close": 6.67, "volume": 54580699, "typical_volume": 144310837.45, "trend": 6.286137, "fair_value": 5.881417, "relative_strength": -7.93395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.056303, "energy": 38.029742, "activity_lines": [ 6.716, 6.707638, 6.57308, 6.425858 ] }, { "date": "2025-10-10", "close": 6.98, "volume": 92593169, "typical_volume": 139790432.05, "trend": 6.308582, "fair_value": 5.886307, "relative_strength": -3.866645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423508, "energy": 39.71582, "activity_lines": [ 6.787333, 6.765503, 6.62734, 6.470623 ] }, { "date": "2025-10-17", "close": 7.05, "volume": 211215910, "typical_volume": 146516489.95, "trend": 6.322162, "fair_value": 5.892626, "relative_strength": -1.372919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.282051, "energy": 42.472295, "activity_lines": [ 6.871333, 6.826469, 6.683414, 6.518457 ] }, { "date": "2025-10-24", "close": 6.99, "volume": 163721954, "typical_volume": 151850042.2, "trend": 6.340461, "fair_value": 5.901497, "relative_strength": -4.743709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459703, "energy": 45.298552, "activity_lines": [ 6.932667, 6.865455, 6.728405, 6.561543 ] }, { "date": "2025-10-31", "close": 7.28, "volume": 215296148, "typical_volume": 154688107.8, "trend": 6.374187, "fair_value": 5.910211, "relative_strength": -0.47626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.205331, "energy": 66.851617, "activity_lines": [ 7.076, 6.949455, 6.795933, 6.622159 ] }, { "date": "2025-11-07", "close": 7.32, "volume": 199677430, "typical_volume": 157722227.7, "trend": 6.425884, "fair_value": 5.912904, "relative_strength": -0.694394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.338357, "energy": 67.366382, "activity_lines": [ 7.184667, 7.029273, 6.861721, 6.683179 ] }, { "date": "2025-11-14", "close": 7.37, "volume": 160957618, "typical_volume": 158852984.9, "trend": 6.484688, "fair_value": 5.921965, "relative_strength": 0.357475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.913127, "energy": 67.216591, "activity_lines": [ 7.266667, 7.106545, 6.925892, 6.744089 ] }, { "date": "2025-11-21", "close": 6.81, "volume": 141272401, "typical_volume": 158470768.65, "trend": 6.520665, "fair_value": 5.923635, "relative_strength": -3.269111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.487747, "energy": 41.905286, "activity_lines": [ 7.136, 7.072, 6.930202, 6.765077 ] }, { "date": "2025-11-28", "close": 6.94, "volume": 130382721, "typical_volume": 159096382.45, "trend": 6.564175, "fair_value": 5.925505, "relative_strength": -2.620527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.585872, "energy": 28.54205, "activity_lines": [ 7.064667, 7.064727, 6.943811, 6.792131 ] }, { "date": "2025-12-05", "close": 7.17, "volume": 150891743, "typical_volume": 158961461.15, "trend": 6.608632, "fair_value": 5.931498, "relative_strength": 0.36365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.650902, "energy": 25.543505, "activity_lines": [ 7.073333, 7.096182, 6.976218, 6.831217 ] }, { "date": "2025-12-12", "close": 7.12, "volume": 106695799, "typical_volume": 154317498.0, "trend": 6.641184, "fair_value": 5.934694, "relative_strength": 0.140145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.616578, "energy": 19.202629, "activity_lines": [ 7.072667, 7.107455, 7.00062, 6.864208 ] }, { "date": "2025-12-19", "close": 7.22, "volume": 88774299, "typical_volume": 150604307.0, "trend": 6.683149, "fair_value": 5.940029, "relative_strength": 1.639253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.0403, "energy": 26.824386, "activity_lines": [ 7.118667, 7.128727, 7.032774, 6.901551 ] }, { "date": "2025-12-26", "close": 7.19, "volume": 115389419, "typical_volume": 152015031.15, "trend": 6.725393, "fair_value": 5.945863, "relative_strength": -0.429673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.765389, "energy": 32.490209, "activity_lines": [ 7.164667, 7.140182, 7.058409, 6.934251 ] }, { "date": "2026-01-02", "close": 7.1, "volume": 72601017, "typical_volume": 148663367.9, "trend": 6.764637, "fair_value": 5.953711, "relative_strength": -1.535145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.254735, "energy": 28.746279, "activity_lines": [ 7.155333, 7.132727, 7.071905, 6.958419 ] }, { "date": "2026-01-09", "close": 7.13, "volume": 140691223, "typical_volume": 147835466.7, "trend": 6.798482, "fair_value": 5.965265, "relative_strength": -4.490904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.078239, "energy": 27.088635, "activity_lines": [ 7.145333, 7.128727, 7.085714, 6.981991 ] }, { "date": "2026-01-16", "close": 7.33, "volume": 228026489, "typical_volume": 151198620.15, "trend": 6.843474, "fair_value": 5.977928, "relative_strength": -1.137186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.455147, "energy": 30.700285, "activity_lines": [ 7.204667, 7.163818, 7.116286, 7.016283 ] }, { "date": "2026-01-23", "close": 7.58, "volume": 155371314, "typical_volume": 149182789.5, "trend": 6.896158, "fair_value": 5.990638, "relative_strength": 1.57314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320431, "energy": 42.791083, "activity_lines": [ 7.333333, 7.244182, 7.167571, 7.063801 ] }, { "date": "2026-01-30", "close": 7.82, "volume": 227189323, "typical_volume": 149675622.15, "trend": 6.951403, "fair_value": 6.005118, "relative_strength": 5.388489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.155521, "energy": 68.226394, "activity_lines": [ 7.518, 7.364364, 7.238095, 7.123403 ] }, { "date": "2026-02-06", "close": 7.5, "volume": 177013207, "typical_volume": 150876356.25, "trend": 6.991822, "fair_value": 6.015991, "relative_strength": 2.444831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.266197, "energy": 63.884306, "activity_lines": [ 7.554, 7.408, 7.274286, 7.158797 ] }, { "date": "2026-02-13", "close": 7.8, "volume": 193784722, "typical_volume": 151306330.25, "trend": 7.035522, "fair_value": 6.024871, "relative_strength": 6.020669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.074776, "energy": 68.373617, "activity_lines": [ 7.663333, 7.496, 7.335571, 7.210937 ] }, { "date": "2026-02-27", "close": 8.36, "volume": 228273371, "typical_volume": 159990963.85, "trend": 7.089248, "fair_value": 6.037629, "relative_strength": 11.194272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.466345, "energy": 80.184854, "activity_lines": [ 7.914667, 7.674364, 7.444286, 7.296387 ] }, { "date": "2026-03-06", "close": 8.28, "volume": 703444823, "typical_volume": 190533546.55, "trend": 7.150228, "fair_value": 6.050795, "relative_strength": 10.908747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.921978, "energy": 67.871766, "activity_lines": [ 8.070667, 7.815636, 7.537333, 7.37321 ] }, { "date": "2026-03-13", "close": 8.32, "volume": 328959724, "typical_volume": 196420737.25, "trend": 7.21286, "fair_value": 6.064333, "relative_strength": 11.97029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719143, "energy": 69.14746, "activity_lines": [ 8.193333, 7.944909, 7.628, 7.448679 ] }, { "date": "2026-03-20", "close": 7.99, "volume": 263668698, "typical_volume": 201418074.45, "trend": 7.260333, "fair_value": 6.072012, "relative_strength": 11.083987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.24795, "energy": 54.371947, "activity_lines": [ 8.172667, 7.993636, 7.68119, 7.498817 ] }, { "date": "2026-03-27", "close": 8.97, "volume": 328077104, "typical_volume": 207057122.25, "trend": 7.337667, "fair_value": 6.086722, "relative_strength": 25.666927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.1508, "energy": 56.723184, "activity_lines": [ 8.446, 8.204364, 7.822952, 7.609118 ] }, { "date": "2026-04-03", "close": 9.42, "volume": 368234500, "typical_volume": 215484975.75, "trend": 7.429, "fair_value": 6.105929, "relative_strength": 32.408811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.180006, "energy": 64.234023, "activity_lines": [ 8.791333, 8.463455, 7.999524, 7.743462 ] }, { "date": "2026-04-10", "close": 9.15, "volume": 216396941, "typical_volume": 218256941.9, "trend": 7.506667, "fair_value": 6.125421, "relative_strength": 24.640668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.004601, "energy": 62.94378, "activity_lines": [ 8.976, 8.635455, 8.140381, 7.854495 ] }, { "date": "2026-04-17", "close": 9.04, "volume": 168968801, "typical_volume": 219641761.9, "trend": 7.574333, "fair_value": 6.146799, "relative_strength": 20.594144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.28539, "energy": 66.244758, "activity_lines": [ 9.066, 8.758909, 8.262286, 7.953419 ] }, { "date": "2026-04-24", "close": 9.0, "volume": 134672733, "typical_volume": 219856262.5, "trend": 7.648667, "fair_value": 6.167173, "relative_strength": 18.612225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174169, "energy": 58.150823, "activity_lines": [ 9.094667, 8.852909, 8.369762, 8.045398 ] }, { "date": "2026-05-01", "close": 8.56, "volume": 186324944, "typical_volume": 221627922.55, "trend": 7.715333, "fair_value": 6.183804, "relative_strength": 11.533449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.416406, "energy": 40.657672, "activity_lines": [ 8.909333, 8.839636, 8.425524, 8.104194 ] }, { "date": "2026-05-08", "close": 8.5, "volume": 160690986, "typical_volume": 224327681.9, "trend": 7.776333, "fair_value": 6.197574, "relative_strength": 8.602791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.282034, "energy": 27.263006, "activity_lines": [ 8.731333, 8.801636, 8.468952, 8.154817 ] }, { "date": "2026-05-15", "close": 8.0, "volume": 203411502, "typical_volume": 230059542.05, "trend": 7.810333, "fair_value": 6.209061, "relative_strength": 3.116587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.803563, "energy": 17.649644, "activity_lines": [ 8.448, 8.670182, 8.45819, 8.169247 ] }, { "date": "2026-05-22", "close": 7.87, "volume": 187617653, "typical_volume": 233670953.75, "trend": 7.837667, "fair_value": 6.221672, "relative_strength": 1.902534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.62867, "energy": 17.906264, "activity_lines": [ 8.198, 8.520182, 8.431333, 8.173097 ] }, { "date": "2026-05-29", "close": 7.8, "volume": 171100328, "typical_volume": 238595919.3, "trend": 7.864667, "fair_value": 6.230495, "relative_strength": 1.953692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.127319, "energy": 17.806738, "activity_lines": [ 8.002667, 8.365636, 8.394571, 8.170667 ] }, { "date": "2026-06-05", "close": 7.92, "volume": 52216483, "typical_volume": 234172182.3, "trend": 7.886, "fair_value": 6.24239, "relative_strength": 4.361373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.653273, "energy": 20.339993, "activity_lines": [ 7.927333, 8.236364, 8.365905, 8.174237 ] }, { "date": "2026-06-12", "close": 7.99, "volume": 53984811, "typical_volume": 225470098.4, "trend": 7.908333, "fair_value": 6.255886, "relative_strength": 4.93623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.572399, "energy": 18.731837, "activity_lines": [ 7.918, 8.138909, 8.340143, 8.180946 ] }, { "date": "2026-06-19", "close": 7.86, "volume": 135920469, "typical_volume": 224497556.15, "trend": 7.924667, "fair_value": 6.267973, "relative_strength": 1.626031, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.764402, "energy": 29.028652, "activity_lines": [ 7.899333, 8.043818, 8.298857, 8.177828 ] }, { "date": "2026-06-26", "close": 7.856081, "volume": 31971100, "typical_volume": 214736645.0, "trend": 7.959536, "fair_value": 6.281647, "relative_strength": 2.99085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.011008, "energy": 25.602467, "activity_lines": [ 7.888694, 7.971469, 8.255865, 8.173403 ] }, { "date": "2026-07-03", "close": 8.380467, "volume": 36381843, "typical_volume": 207705076.8, "trend": 8.007552, "fair_value": 6.297507, "relative_strength": 9.065556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.892726, "energy": 13.972471, "activity_lines": [ 8.053777, 8.015989, 8.262642, 8.20056 ] }, { "date": "2026-07-10", "close": 8.730058, "volume": 151276345, "typical_volume": 205579657.95, "trend": 8.059554, "fair_value": 6.316965, "relative_strength": 14.490317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.100383, "energy": 23.043556, "activity_lines": [ 8.296693, 8.135335, 8.298521, 8.247173 ] }, { "date": "2026-07-17", "close": 10.254663, "volume": 709685348, "typical_volume": 229650256.8, "trend": 8.164042, "fair_value": 6.345547, "relative_strength": 41.443687, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.203633, "energy": 65.602305, "activity_lines": [ 8.993807, 8.52879, 8.475172, 8.388793 ] }, { "date": "2026-07-24", "close": 10.380903, "volume": 484681373, "typical_volume": 218712084.3, "trend": 8.269406, "fair_value": 6.374408, "relative_strength": 40.067618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.23129, "energy": 82.582406, "activity_lines": [ 9.582024, 8.913295, 8.654824, 8.531816 ] }, { "date": "2026-07-31", "close": 11.31, "volume": 348630433, "typical_volume": 219695619.75, "trend": 8.406739, "fair_value": 6.409343, "relative_strength": 50.287785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.364908, "energy": 93.197889, "activity_lines": [ 10.311879, 9.423437, 8.912956, 8.727984 ] }, { "date": "2026-08-07", "close": 11.95, "volume": 328355033, "typical_volume": 222929936.5, "trend": 8.568406, "fair_value": 6.448085, "relative_strength": 52.623657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.15844, "energy": 96.408019, "activity_lines": [ 11.024806, 9.987398, 9.217803, 8.956581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }