{ "ticker": { "uuid": "7d44131d-8e06-4515-a937-e3b58e34334c", "symbol": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.232, "architecture_energy": 90.621, "architecture_maturity": 56.0, "architecture_confidence": 83.002, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.65, "upward_expansion": 99.88, "deceleration": 39.03, "rotation_down": 8.07, "downward_expansion": 21.88 }, "activity_lines": [ 8.143333, 7.372727, 6.415057, 5.754327 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.25, "trend_reference": 4.9347, "distance_from_trend": 0.671834, "trend_direction": "Improving", "fair_value": 3.711278, "distance_from_fair_value": 1.222954, "fair_value_direction": "Improving", "relative_strength": 67.153172, "relative_strength_direction": "Improving", "price_momentum": 1.539243, "excess_performance": 1.346918, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.671834, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.310666, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.222954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.715002, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.671532, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.410151, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.539243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.403265, "read": "Demand-led" } ], "volume": { "latest": 1122900, "relative_activity": 0.787003, "balance": 6.403265, "dry_up": 3.262867, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.074499, "annualized_volatility": 0.482801, "from_high_reference": -0.12234, "from_low_reference": 1.713816 }, "levels": { "trend_reference": 4.9347, "fair_value_reference": 3.711278, "structural_low": 3.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.004808, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.026669, "regime_survival": 0.714286, "best_return": 0.89928, "worst_return": -0.23913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.047915, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.031129, "regime_survival": 0.25, "best_return": 0.898551, "worst_return": -0.551019, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.057692, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.1255, "regime_survival": 0.0, "best_return": 1.0, "worst_return": -0.670136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.034457, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.097914, "regime_survival": 0.0, "best_return": 0.100525, "worst_return": -0.031612, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.105769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.060976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.082609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.132744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-07-18", "tenure": "Established", "return": -0.083472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.016854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.051274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.043716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.011628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.011561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.046392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 1.097635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.305564, "volume": 6092700, "typical_volume": 1064210.0, "trend": 3.313192, "fair_value": 5.371205, "relative_strength": -9.056698, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.560335, "energy": 17.719503, "activity_lines": [ 3.069371, 2.902115, 2.918421, 3.035486 ] }, { "date": "2023-08-25", "close": 3.89887, "volume": 15087100, "typical_volume": 1784455.0, "trend": 3.292002, "fair_value": 5.381711, "relative_strength": 5.183001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.082334, "energy": 48.473735, "activity_lines": [ 3.393712, 3.09259, 3.007135, 3.073272 ] }, { "date": "2023-09-01", "close": 3.475079, "volume": 3313200, "typical_volume": 1907505.0, "trend": 3.248211, "fair_value": 5.389713, "relative_strength": -5.553368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.571918, "energy": 42.633819, "activity_lines": [ 3.492031, 3.190909, 3.052823, 3.085083 ] }, { "date": "2023-09-08", "close": 3.695451, "volume": 5355500, "typical_volume": 2113925.0, "trend": 3.207527, "fair_value": 5.399022, "relative_strength": 2.06545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.859864, "energy": 61.212852, "activity_lines": [ 3.607302, 3.319125, 3.11845, 3.113938 ] }, { "date": "2023-09-15", "close": 3.508983, "volume": 1078800, "typical_volume": 2115210.0, "trend": 3.176166, "fair_value": 5.407987, "relative_strength": -1.977383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.419505, "energy": 59.816925, "activity_lines": [ 3.590351, 3.394637, 3.163493, 3.133386 ] }, { "date": "2023-09-22", "close": 3.475079, "volume": 587500, "typical_volume": 2141050.0, "trend": 3.154694, "fair_value": 5.417055, "relative_strength": -0.957915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.148429, "energy": 34.637317, "activity_lines": [ 3.556447, 3.448265, 3.202239, 3.152671 ] }, { "date": "2023-09-29", "close": 3.119096, "volume": 1054400, "typical_volume": 2155505.0, "trend": 3.144523, "fair_value": 5.423734, "relative_strength": -7.425952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.668213, "energy": 26.471874, "activity_lines": [ 3.392582, 3.421143, 3.2045, 3.150374 ] }, { "date": "2023-10-06", "close": 2.932628, "volume": 314000, "typical_volume": 2159260.0, "trend": 3.125877, "fair_value": 5.428792, "relative_strength": -10.378949, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.809867, "energy": 15.575409, "activity_lines": [ 3.218545, 3.351179, 3.18892, 3.136704 ] }, { "date": "2023-10-13", "close": 3.034338, "volume": 375100, "typical_volume": 2159755.0, "trend": 3.11288, "fair_value": 5.434928, "relative_strength": -7.548228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.878751, "energy": 19.799679, "activity_lines": [ 3.114575, 3.29416, 3.183028, 3.130798 ] }, { "date": "2023-10-20", "close": 2.695306, "volume": 532400, "typical_volume": 2176160.0, "trend": 3.086888, "fair_value": 5.438678, "relative_strength": -14.148806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.253827, "energy": 27.54762, "activity_lines": [ 2.941669, 3.16841, 3.145331, 3.103858 ] }, { "date": "2023-10-27", "close": 2.593596, "volume": 924400, "typical_volume": 2211490.0, "trend": 3.0592, "fair_value": 5.441882, "relative_strength": -16.115897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.032419, "energy": 35.212872, "activity_lines": [ 2.789105, 3.03742, 3.099803, 3.072032 ] }, { "date": "2023-11-03", "close": 2.84787, "volume": 710500, "typical_volume": 2212340.0, "trend": 3.042814, "fair_value": 5.446823, "relative_strength": -9.28388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.93214, "energy": 33.456021, "activity_lines": [ 2.780064, 2.965607, 3.080834, 3.058398 ] }, { "date": "2023-11-10", "close": 2.813967, "volume": 528300, "typical_volume": 2210020.0, "trend": 3.028122, "fair_value": 5.45112, "relative_strength": -7.982141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.321312, "energy": 40.469235, "activity_lines": [ 2.777804, 2.906738, 3.059685, 3.043634 ] }, { "date": "2023-11-17", "close": 2.797015, "volume": 151300, "typical_volume": 2172740.0, "trend": 3.017951, "fair_value": 5.456054, "relative_strength": -9.829154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.209273, "energy": 33.056656, "activity_lines": [ 2.777803, 2.856808, 3.037405, 3.028724 ] }, { "date": "2023-11-24", "close": 2.864822, "volume": 5312300, "typical_volume": 2407345.0, "trend": 3.017951, "fair_value": 5.46121, "relative_strength": -6.085729, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.732966, "energy": 18.881314, "activity_lines": [ 2.816227, 2.835542, 3.020938, 3.018844 ] }, { "date": "2023-12-01", "close": 2.780064, "volume": 270500, "typical_volume": 2390115.0, "trend": 3.012866, "fair_value": 5.465716, "relative_strength": -7.304251, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -45.325269, "energy": 29.592803, "activity_lines": [ 2.815097, 2.810577, 2.995349, 3.003497 ] }, { "date": "2023-12-08", "close": 2.780064, "volume": 173400, "typical_volume": 2372980.0, "trend": 3.00213, "fair_value": 5.470222, "relative_strength": -6.943508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.987529, "energy": 30.960317, "activity_lines": [ 2.801536, 2.798248, 2.968872, 2.988477 ] }, { "date": "2023-12-15", "close": 2.644451, "volume": 447500, "typical_volume": 2387335.0, "trend": 2.992524, "fair_value": 5.474178, "relative_strength": -11.649453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.314685, "energy": 45.004113, "activity_lines": [ 2.747291, 2.767427, 2.928754, 2.965401 ] }, { "date": "2023-12-22", "close": 2.712257, "volume": 192200, "typical_volume": 2389990.0, "trend": 2.978398, "fair_value": 5.478995, "relative_strength": -9.887318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.959396, "energy": 46.581967, "activity_lines": [ 2.726949, 2.754174, 2.895012, 2.94732 ] }, { "date": "2023-12-29", "close": 2.576644, "volume": 927900, "typical_volume": 2171450.0, "trend": 2.961446, "fair_value": 5.482943, "relative_strength": -14.592865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.552564, "energy": 59.577879, "activity_lines": [ 2.667053, 2.72212, 2.848032, 2.9214 ] }, { "date": "2024-01-05", "close": 2.729209, "volume": 353200, "typical_volume": 1884475.0, "trend": 2.94958, "fair_value": 5.487762, "relative_strength": -9.897237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.749338, "energy": 49.918544, "activity_lines": [ 2.677224, 2.719963, 2.819617, 2.906417 ] }, { "date": "2024-01-12", "close": 2.627499, "volume": 448000, "typical_volume": 1152520.0, "trend": 2.934888, "fair_value": 5.491503, "relative_strength": -11.556583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083676, "energy": 45.873226, "activity_lines": [ 2.656882, 2.696847, 2.784261, 2.885638 ] }, { "date": "2024-01-19", "close": 2.610548, "volume": 310000, "typical_volume": 1002360.0, "trend": 2.924717, "fair_value": 5.495348, "relative_strength": -9.290077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.184003, "energy": 50.250039, "activity_lines": [ 2.641061, 2.674656, 2.753345, 2.864712 ] }, { "date": "2024-01-26", "close": 2.559693, "volume": 284600, "typical_volume": 748815.0, "trend": 2.921327, "fair_value": 5.499507, "relative_strength": -9.432408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.700967, "energy": 47.653746, "activity_lines": [ 2.610548, 2.646917, 2.721702, 2.841162 ] }, { "date": "2024-02-02", "close": 2.729209, "volume": 2536000, "typical_volume": 821675.0, "trend": 2.924152, "fair_value": 5.505498, "relative_strength": -3.771516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.202169, "energy": 35.419806, "activity_lines": [ 2.646711, 2.654314, 2.711612, 2.828768 ] }, { "date": "2024-02-09", "close": 2.644451, "volume": 678900, "typical_volume": 826245.0, "trend": 2.925848, "fair_value": 5.511052, "relative_strength": -6.124284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.279392, "energy": 31.885645, "activity_lines": [ 2.644451, 2.648766, 2.697162, 2.810722 ] }, { "date": "2024-02-16", "close": 2.593596, "volume": 439900, "typical_volume": 795520.0, "trend": 2.924717, "fair_value": 5.51596, "relative_strength": -7.065007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.227263, "energy": 32.74085, "activity_lines": [ 2.63089, 2.636437, 2.681825, 2.789287 ] }, { "date": "2024-02-23", "close": 2.678354, "volume": 1541400, "typical_volume": 856890.0, "trend": 2.926413, "fair_value": 5.520879, "relative_strength": -4.289317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.428912, "energy": 21.391891, "activity_lines": [ 2.647841, 2.64291, 2.677063, 2.773392 ] }, { "date": "2024-03-01", "close": 2.712257, "volume": 742200, "typical_volume": 875245.0, "trend": 2.928673, "fair_value": 5.524951, "relative_strength": -0.759741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.421106, "energy": 19.406137, "activity_lines": [ 2.671573, 2.65493, 2.67674, 2.759576 ] }, { "date": "2024-03-08", "close": 2.830919, "volume": 1039800, "typical_volume": 900615.0, "trend": 2.908896, "fair_value": 5.529889, "relative_strength": 2.301416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.056566, "energy": 11.090812, "activity_lines": [ 2.724689, 2.688525, 2.689252, 2.753269 ] }, { "date": "2024-03-15", "close": 2.932628, "volume": 165000, "typical_volume": 862645.0, "trend": 2.896465, "fair_value": 5.534947, "relative_strength": 6.081614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.062501, "energy": 14.233654, "activity_lines": [ 2.804926, 2.73599, 2.710804, 2.7548 ] }, { "date": "2024-03-22", "close": 2.746161, "volume": 574400, "typical_volume": 855840.0, "trend": 2.858041, "fair_value": 5.538703, "relative_strength": -0.116409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.81327, "energy": 15.442679, "activity_lines": [ 2.803796, 2.745852, 2.712984, 2.745103 ] }, { "date": "2024-03-29", "close": 3.051289, "volume": 379900, "typical_volume": 848420.0, "trend": 2.843915, "fair_value": 5.542072, "relative_strength": 11.138618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.42821, "energy": 39.011953, "activity_lines": [ 2.894205, 2.809036, 2.744708, 2.757571 ] }, { "date": "2024-04-05", "close": 3.034338, "volume": 557200, "typical_volume": 868715.0, "trend": 2.821878, "fair_value": 5.542243, "relative_strength": 10.616493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.867683, "energy": 53.55647, "activity_lines": [ 2.9541, 2.861123, 2.773687, 2.769856 ] }, { "date": "2024-04-12", "close": 3.119096, "volume": 7700, "typical_volume": 603485.0, "trend": 2.808881, "fair_value": 5.544129, "relative_strength": 11.807582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.875233, "energy": 60.753706, "activity_lines": [ 3.020777, 2.919992, 2.809608, 2.789032 ] }, { "date": "2024-04-19", "close": 3.206222, "volume": 0, "typical_volume": 589960.0, "trend": 2.79992, "fair_value": 5.542632, "relative_strength": 19.997624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.917457, "energy": 78.956941, "activity_lines": [ 3.097283, 2.987612, 2.852616, 2.814667 ] }, { "date": "2024-04-26", "close": 3.014545, "volume": 91300, "typical_volume": 585855.0, "trend": 2.796435, "fair_value": 5.540652, "relative_strength": 10.150092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.27946, "energy": 66.101366, "activity_lines": [ 3.091658, 3.010168, 2.87534, 2.828513 ] }, { "date": "2024-05-03", "close": 3.014545, "volume": 94000, "typical_volume": 568180.0, "trend": 2.799165, "fair_value": 5.538459, "relative_strength": 9.047617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.424639, "energy": 63.868841, "activity_lines": [ 3.06814, 3.025071, 2.896947, 2.842585 ] }, { "date": "2024-05-10", "close": 3.397898, "volume": 3053000, "typical_volume": 711220.0, "trend": 2.811284, "fair_value": 5.535208, "relative_strength": 22.167151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.101997, "energy": 69.924193, "activity_lines": [ 3.174856, 3.103561, 2.953302, 2.881213 ] }, { "date": "2024-05-17", "close": 3.397898, "volume": 652500, "typical_volume": 697450.0, "trend": 2.834704, "fair_value": 5.523969, "relative_strength": 20.617896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.925457, "energy": 65.430454, "activity_lines": [ 3.257335, 3.169586, 3.006392, 2.919059 ] }, { "date": "2024-05-24", "close": 3.554724, "volume": 432600, "typical_volume": 701420.0, "trend": 2.866741, "fair_value": 5.514799, "relative_strength": 27.199713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.179611, "energy": 83.922338, "activity_lines": [ 3.373503, 3.253815, 3.070507, 2.965512 ] }, { "date": "2024-05-31", "close": 3.502449, "volume": 478700, "typical_volume": 702955.0, "trend": 2.88856, "fair_value": 5.506094, "relative_strength": 26.384312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.885568, "energy": 82.052633, "activity_lines": [ 3.449012, 3.317229, 3.125712, 3.006525 ] }, { "date": "2024-06-07", "close": 3.153946, "volume": 417800, "typical_volume": 708345.0, "trend": 2.899893, "fair_value": 5.493823, "relative_strength": 14.502945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42306, "energy": 54.844813, "activity_lines": [ 3.375826, 3.303529, 3.14356, 3.023647 ] }, { "date": "2024-06-14", "close": 3.084246, "volume": 843900, "typical_volume": 736310.0, "trend": 2.909467, "fair_value": 5.483236, "relative_strength": 13.800003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.85237, "energy": 36.236361, "activity_lines": [ 3.270114, 3.275288, 3.152183, 3.035541 ] }, { "date": "2024-06-21", "close": 3.066821, "volume": 162500, "typical_volume": 617635.0, "trend": 2.916201, "fair_value": 5.475733, "relative_strength": 12.740632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.796625, "energy": 21.582667, "activity_lines": [ 3.179503, 3.242973, 3.156648, 3.045693 ] }, { "date": "2024-06-28", "close": 3.031971, "volume": 164500, "typical_volume": 591915.0, "trend": 2.924598, "fair_value": 5.468006, "relative_strength": 11.350575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.048672, "energy": 26.426222, "activity_lines": [ 3.099348, 3.205271, 3.156186, 3.053162 ] }, { "date": "2024-07-05", "close": 3.223647, "volume": 286400, "typical_volume": 584240.0, "trend": 2.939384, "fair_value": 5.46268, "relative_strength": 16.662668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.081669, "energy": 24.145863, "activity_lines": [ 3.117935, 3.205588, 3.172134, 3.072455 ] }, { "date": "2024-07-12", "close": 3.258497, "volume": 369400, "typical_volume": 525640.0, "trend": 2.959852, "fair_value": 5.456671, "relative_strength": 15.371857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.953054, "energy": 19.516503, "activity_lines": [ 3.166725, 3.20844, 3.1884, 3.093043 ] }, { "date": "2024-07-19", "close": 3.275922, "volume": 374300, "typical_volume": 507245.0, "trend": 2.978641, "fair_value": 5.45136, "relative_strength": 16.488475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.65749, "energy": 25.196167, "activity_lines": [ 3.214353, 3.210024, 3.203564, 3.113435 ] }, { "date": "2024-07-26", "close": 3.868376, "volume": 3195700, "typical_volume": 615040.0, "trend": 3.021698, "fair_value": 5.450167, "relative_strength": 37.049188, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.549506, "energy": 64.293893, "activity_lines": [ 3.446688, 3.321544, 3.272467, 3.170837 ] }, { "date": "2024-08-02", "close": 4.321429, "volume": 3510600, "typical_volume": 782320.0, "trend": 3.074772, "fair_value": 5.452091, "relative_strength": 50.322789, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.71954, "energy": 84.447996, "activity_lines": [ 3.776604, 3.506884, 3.379579, 3.254691 ] }, { "date": "2024-08-09", "close": 4.53053, "volume": 7767500, "typical_volume": 1141975.0, "trend": 3.138207, "fair_value": 5.45184, "relative_strength": 57.792041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.696939, "energy": 92.753542, "activity_lines": [ 4.090256, 3.716302, 3.499991, 3.34861 ] }, { "date": "2024-08-16", "close": 4.443404, "volume": 3607500, "typical_volume": 1303355.0, "trend": 3.199302, "fair_value": 5.446237, "relative_strength": 52.419044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.807235, "energy": 89.728274, "activity_lines": [ 4.28774, 3.891187, 3.603608, 3.432817 ] }, { "date": "2024-08-23", "close": 4.592959, "volume": 899700, "typical_volume": 1320480.0, "trend": 3.267078, "fair_value": 5.43893, "relative_strength": 50.365915, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.007416, "energy": 90.737216, "activity_lines": [ 4.456082, 4.069819, 3.71484, 3.52273 ] }, { "date": "2024-08-30", "close": 4.363311, "volume": 1898900, "typical_volume": 1415040.0, "trend": 3.321548, "fair_value": 5.432813, "relative_strength": 41.219571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.035616, "energy": 81.362803, "activity_lines": [ 4.460073, 4.179265, 3.796779, 3.593455 ] }, { "date": "2024-09-06", "close": 4.681285, "volume": 969800, "typical_volume": 1463530.0, "trend": 3.389442, "fair_value": 5.429801, "relative_strength": 43.155386, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.633559, "energy": 66.836555, "activity_lines": [ 4.537059, 4.322952, 3.903076, 3.68118 ] }, { "date": "2024-09-13", "close": 4.592959, "volume": 1866200, "typical_volume": 1552275.0, "trend": 3.456088, "fair_value": 5.425689, "relative_strength": 39.662114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.190598, "energy": 59.425759, "activity_lines": [ 4.560613, 4.420593, 3.993937, 3.758826 ] }, { "date": "2024-09-20", "close": 4.416307, "volume": 450300, "typical_volume": 1570090.0, "trend": 3.514019, "fair_value": 5.420711, "relative_strength": 30.936396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.031632, "energy": 51.974181, "activity_lines": [ 4.52112, 4.461218, 4.060457, 3.820776 ] }, { "date": "2024-09-27", "close": 4.327981, "volume": 302700, "typical_volume": 1432575.0, "trend": 3.567877, "fair_value": 5.415966, "relative_strength": 27.541073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.64571, "energy": 42.397838, "activity_lines": [ 4.453993, 4.464733, 4.111891, 3.873289 ] }, { "date": "2024-10-04", "close": 4.345646, "volume": 954300, "typical_volume": 1447665.0, "trend": 3.618368, "fair_value": 5.408938, "relative_strength": 27.567681, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.838731, "energy": 34.126367, "activity_lines": [ 4.410419, 4.452332, 4.160578, 3.923468 ] }, { "date": "2024-10-11", "close": 4.592959, "volume": 3913400, "typical_volume": 1621705.0, "trend": 3.673712, "fair_value": 5.402696, "relative_strength": 31.350914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.734172, "energy": 32.164016, "activity_lines": [ 4.45046, 4.476219, 4.228305, 3.986345 ] }, { "date": "2024-10-18", "close": 4.363311, "volume": 626400, "typical_volume": 1629090.0, "trend": 3.727617, "fair_value": 5.39365, "relative_strength": 22.141546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.681898, "energy": 26.28697, "activity_lines": [ 4.41984, 4.453415, 4.269217, 4.030835 ] }, { "date": "2024-10-25", "close": 4.380977, "volume": 178800, "typical_volume": 1617140.0, "trend": 3.77194, "fair_value": 5.377262, "relative_strength": 23.731651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.323978, "energy": 26.578095, "activity_lines": [ 4.410419, 4.436863, 4.307713, 4.072987 ] }, { "date": "2024-11-01", "close": 4.504633, "volume": 719000, "typical_volume": 1610895.0, "trend": 3.82095, "fair_value": 5.360068, "relative_strength": 26.08587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.518339, "energy": 34.227651, "activity_lines": [ 4.444571, 4.443929, 4.352142, 4.120258 ] }, { "date": "2024-11-08", "close": 5.078753, "volume": 4867100, "typical_volume": 1846125.0, "trend": 3.886272, "fair_value": 5.333506, "relative_strength": 40.507904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.625631, "energy": 55.268506, "activity_lines": [ 4.658321, 4.556986, 4.444485, 4.201406 ] }, { "date": "2024-11-15", "close": 4.345646, "volume": 3516000, "typical_volume": 2013700.0, "trend": 3.924253, "fair_value": 5.291059, "relative_strength": 21.086102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.979215, "energy": 36.419726, "activity_lines": [ 4.578827, 4.523744, 4.457429, 4.231044 ] }, { "date": "2024-11-22", "close": 4.398642, "volume": 1559800, "typical_volume": 2077370.0, "trend": 3.970389, "fair_value": 5.249486, "relative_strength": 21.32213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.138759, "energy": 31.925515, "activity_lines": [ 4.533486, 4.506239, 4.469163, 4.261649 ] }, { "date": "2024-11-29", "close": 4.080667, "volume": 1682100, "typical_volume": 2143005.0, "trend": 4.005926, "fair_value": 5.189896, "relative_strength": 13.296982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.765377, "energy": 10.891405, "activity_lines": [ 4.379799, 4.434454, 4.44502, 4.268764 ] }, { "date": "2024-12-06", "close": 4.063002, "volume": 513600, "typical_volume": 2149970.0, "trend": 4.028097, "fair_value": 5.126464, "relative_strength": 10.249459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.887603, "energy": 13.911934, "activity_lines": [ 4.240243, 4.365559, 4.415278, 4.272446 ] }, { "date": "2024-12-13", "close": 3.88635, "volume": 505600, "typical_volume": 2015465.0, "trend": 4.044378, "fair_value": 5.062433, "relative_strength": 6.295401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.321157, "energy": 22.204175, "activity_lines": [ 4.071246, 4.269364, 4.364965, 4.263301 ] }, { "date": "2024-12-20", "close": 3.727363, "volume": 618400, "typical_volume": 1870855.0, "trend": 4.050133, "fair_value": 4.99685, "relative_strength": 6.280387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.983615, "energy": 45.839462, "activity_lines": [ 3.928746, 4.152613, 4.299425, 4.242849 ] }, { "date": "2024-12-27", "close": 3.992342, "volume": 203500, "typical_volume": 1492655.0, "trend": 4.066463, "fair_value": 4.934563, "relative_strength": 10.032669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.239541, "energy": 43.333775, "activity_lines": [ 3.915792, 4.099778, 4.261949, 4.23912 ] }, { "date": "2025-01-03", "close": 3.939346, "volume": 149600, "typical_volume": 1319760.0, "trend": 4.092643, "fair_value": 4.875132, "relative_strength": 9.124718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.691741, "energy": 42.470622, "activity_lines": [ 3.912259, 4.044052, 4.221989, 4.230919 ] }, { "date": "2025-01-10", "close": 3.868685, "volume": 382800, "typical_volume": 1293915.0, "trend": 4.118791, "fair_value": 4.820042, "relative_strength": 7.710989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.370252, "energy": 34.761268, "activity_lines": [ 3.894594, 3.983509, 4.1777, 4.21647 ] }, { "date": "2025-01-17", "close": 3.533045, "volume": 603000, "typical_volume": 1229120.0, "trend": 4.134332, "fair_value": 4.771854, "relative_strength": -0.172594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.927646, "energy": 39.594444, "activity_lines": [ 3.778003, 3.873503, 4.104894, 4.17868 ] }, { "date": "2025-01-24", "close": 3.462384, "volume": 310200, "typical_volume": 1196140.0, "trend": 4.148679, "fair_value": 4.71629, "relative_strength": -3.621872, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.708097, "energy": 61.991315, "activity_lines": [ 3.661413, 3.778753, 4.029312, 4.135329 ] }, { "date": "2025-01-31", "close": 3.497715, "volume": 109400, "typical_volume": 1108300.0, "trend": 4.157814, "fair_value": 4.66468, "relative_strength": -0.205958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.756956, "energy": 67.701875, "activity_lines": [ 3.574264, 3.706486, 3.962899, 4.093331 ] }, { "date": "2025-02-07", "close": 3.427054, "volume": 178300, "typical_volume": 1094700.0, "trend": 4.163433, "fair_value": 4.615813, "relative_strength": -0.302717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.921604, "energy": 77.539748, "activity_lines": [ 3.496537, 3.637752, 3.894972, 4.046185 ] }, { "date": "2025-02-14", "close": 3.356393, "volume": 153000, "typical_volume": 1087215.0, "trend": 4.166115, "fair_value": 4.566493, "relative_strength": -2.130345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.50636, "energy": 83.629271, "activity_lines": [ 3.429409, 3.568055, 3.825026, 3.994118 ] }, { "date": "2025-02-21", "close": 3.497715, "volume": 227400, "typical_volume": 1050870.0, "trend": 4.15376, "fair_value": 4.515416, "relative_strength": 3.451801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.305173, "energy": 78.1089, "activity_lines": [ 3.443542, 3.5369, 3.773166, 3.950996 ] }, { "date": "2025-02-28", "close": 3.568376, "volume": 907600, "typical_volume": 900580.0, "trend": 4.128658, "fair_value": 4.465324, "relative_strength": 8.512712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.688005, "energy": 70.162005, "activity_lines": [ 3.483583, 3.525658, 3.732074, 3.913229 ] }, { "date": "2025-03-07", "close": 3.497715, "volume": 452000, "typical_volume": 891860.0, "trend": 4.094231, "fair_value": 4.415845, "relative_strength": 5.866658, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.310096, "energy": 48.242769, "activity_lines": [ 3.493004, 3.50446, 3.68913, 3.872523 ] }, { "date": "2025-03-14", "close": 3.391723, "volume": 408000, "typical_volume": 903320.0, "trend": 4.059175, "fair_value": 4.350241, "relative_strength": 4.564986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.16298, "energy": 49.067026, "activity_lines": [ 3.467095, 3.472984, 3.640214, 3.8272 ] }, { "date": "2025-03-21", "close": 3.179741, "volume": 1125000, "typical_volume": 923620.0, "trend": 4.012068, "fair_value": 4.272626, "relative_strength": -3.496075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.662825, "energy": 57.702683, "activity_lines": [ 3.372881, 3.412922, 3.57582, 3.770462 ] }, { "date": "2025-03-28", "close": 3.179741, "volume": 172000, "typical_volume": 688865.0, "trend": 3.972615, "fair_value": 4.204065, "relative_strength": -2.90982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.053892, "energy": 69.764138, "activity_lines": [ 3.290443, 3.365386, 3.517736, 3.716764 ] }, { "date": "2025-04-04", "close": 3.14441, "volume": 135600, "typical_volume": 519845.0, "trend": 3.921386, "fair_value": 4.139538, "relative_strength": -0.107619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.461295, "energy": 84.089609, "activity_lines": [ 3.217427, 3.317851, 3.465329, 3.663331 ] }, { "date": "2025-04-11", "close": 3.179741, "volume": 192900, "typical_volume": 451500.0, "trend": 3.874279, "fair_value": 4.075163, "relative_strength": 0.303628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.720834, "energy": 78.614631, "activity_lines": [ 3.184452, 3.28252, 3.422007, 3.615483 ] }, { "date": "2025-04-18", "close": 3.317581, "volume": 174000, "typical_volume": 376095.0, "trend": 3.837655, "fair_value": 4.013302, "relative_strength": 2.291937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931412, "energy": 66.590525, "activity_lines": [ 3.218621, 3.278033, 3.397617, 3.579567 ] }, { "date": "2025-04-25", "close": 3.317581, "volume": 131100, "typical_volume": 356970.0, "trend": 3.803975, "fair_value": 3.95959, "relative_strength": 1.135732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.631517, "energy": 46.779416, "activity_lines": [ 3.257734, 3.275536, 3.376861, 3.546014 ] }, { "date": "2025-05-02", "close": 3.261667, "volume": 77100, "typical_volume": 335545.0, "trend": 3.767842, "fair_value": 3.906606, "relative_strength": -4.222623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.563949, "energy": 35.842189, "activity_lines": [ 3.26902, 3.263579, 3.354329, 3.511026 ] }, { "date": "2025-05-09", "close": 3.168476, "volume": 580400, "typical_volume": 333645.0, "trend": 3.720359, "fair_value": 3.864435, "relative_strength": -7.965151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.09076, "energy": 34.781552, "activity_lines": [ 3.24378, 3.238969, 3.325897, 3.472358 ] }, { "date": "2025-05-16", "close": 3.056648, "volume": 277400, "typical_volume": 337340.0, "trend": 3.676804, "fair_value": 3.821547, "relative_strength": -10.147065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.698556, "energy": 45.664561, "activity_lines": [ 3.179659, 3.201299, 3.289475, 3.429538 ] }, { "date": "2025-05-23", "close": 2.926181, "volume": 204400, "typical_volume": 340080.0, "trend": 3.628311, "fair_value": 3.783256, "relative_strength": -12.49334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.788522, "energy": 54.96781, "activity_lines": [ 3.080256, 3.147926, 3.245084, 3.38111 ] }, { "date": "2025-05-30", "close": 2.926181, "volume": 291600, "typical_volume": 335520.0, "trend": 3.575695, "fair_value": 3.746595, "relative_strength": -10.389445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.682792, "energy": 74.53807, "activity_lines": [ 3.006946, 3.103018, 3.205518, 3.335812 ] }, { "date": "2025-06-06", "close": 2.907543, "volume": 53300, "typical_volume": 308035.0, "trend": 3.503322, "fair_value": 3.718779, "relative_strength": -10.078072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.589815, "energy": 80.541132, "activity_lines": [ 2.953517, 3.059331, 3.168664, 3.292705 ] }, { "date": "2025-06-13", "close": 2.982095, "volume": 157800, "typical_volume": 300415.0, "trend": 3.45787, "fair_value": 3.69606, "relative_strength": -6.830637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858111, "energy": 73.517996, "activity_lines": [ 2.948547, 3.034148, 3.14189, 3.259077 ] }, { "date": "2025-06-20", "close": 2.963457, "volume": 266500, "typical_volume": 308270.0, "trend": 3.410031, "fair_value": 3.672949, "relative_strength": -2.917589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.58842, "energy": 63.417022, "activity_lines": [ 2.949789, 3.008527, 3.115627, 3.22718 ] }, { "date": "2025-06-27", "close": 3.000733, "volume": 132300, "typical_volume": 305970.0, "trend": 3.374033, "fair_value": 3.65225, "relative_strength": -3.326831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.876813, "energy": 46.999972, "activity_lines": [ 2.96967, 2.993617, 3.095459, 3.200774 ] }, { "date": "2025-07-04", "close": 3.093924, "volume": 438300, "typical_volume": 320235.0, "trend": 3.34173, "fair_value": 3.634594, "relative_strength": -3.86081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.304676, "energy": 29.586414, "activity_lines": [ 3.015644, 3.001411, 3.086196, 3.182702 ] }, { "date": "2025-07-11", "close": 3.187114, "volume": 156200, "typical_volume": 316675.0, "trend": 3.318422, "fair_value": 3.621881, "relative_strength": -1.332026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.782177, "energy": 17.990993, "activity_lines": [ 3.081498, 3.030215, 3.087058, 3.172727 ] }, { "date": "2025-07-18", "close": 3.205753, "volume": 126600, "typical_volume": 277625.0, "trend": 3.301035, "fair_value": 3.603855, "relative_strength": -7.887882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.498406, "energy": 16.697779, "activity_lines": [ 3.134928, 3.063764, 3.091174, 3.165458 ] }, { "date": "2025-07-25", "close": 3.317581, "volume": 190500, "typical_volume": 264550.0, "trend": 3.278543, "fair_value": 3.587089, "relative_strength": -5.355135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.814055, "energy": 19.24484, "activity_lines": [ 3.210723, 3.116967, 3.107668, 3.166525 ] }, { "date": "2025-08-01", "close": 3.373495, "volume": 149600, "typical_volume": 251630.0, "trend": 3.259682, "fair_value": 3.561717, "relative_strength": -3.516831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.957744, "energy": 32.655429, "activity_lines": [ 3.281547, 3.175593, 3.130344, 3.172651 ] }, { "date": "2025-08-08", "close": 3.578514, "volume": 309700, "typical_volume": 210865.0, "trend": 3.250009, "fair_value": 3.549884, "relative_strength": -0.531153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.577818, "energy": 57.424264, "activity_lines": [ 3.395861, 3.263361, 3.172633, 3.193221 ] }, { "date": "2025-08-15", "close": 3.783533, "volume": 612100, "typical_volume": 232870.0, "trend": 3.258359, "fair_value": 3.539636, "relative_strength": 5.426384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.818315, "energy": 73.549626, "activity_lines": [ 3.546208, 3.376545, 3.232548, 3.227642 ] }, { "date": "2025-08-22", "close": 3.914, "volume": 635900, "typical_volume": 257885.0, "trend": 3.273413, "fair_value": 3.529139, "relative_strength": 9.784472, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.765523, "energy": 77.973505, "activity_lines": [ 3.700283, 3.497523, 3.302014, 3.269941 ] }, { "date": "2025-08-29", "close": 3.762, "volume": 191800, "typical_volume": 257830.0, "trend": 3.282222, "fair_value": 3.519568, "relative_strength": 7.074706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.105445, "energy": 80.373584, "activity_lines": [ 3.756475, 3.573921, 3.353339, 3.301463 ] }, { "date": "2025-09-05", "close": 3.952, "volume": 148200, "typical_volume": 256540.0, "trend": 3.29972, "fair_value": 3.510672, "relative_strength": 10.090567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.457502, "energy": 82.31135, "activity_lines": [ 3.846372, 3.670346, 3.419986, 3.344675 ] }, { "date": "2025-09-12", "close": 3.933, "volume": 146100, "typical_volume": 257290.0, "trend": 3.318941, "fair_value": 3.501926, "relative_strength": 7.254286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.583206, "energy": 73.986366, "activity_lines": [ 3.891369, 3.74602, 3.481803, 3.385531 ] }, { "date": "2025-09-19", "close": 3.952, "volume": 221000, "typical_volume": 264485.0, "trend": 3.334083, "fair_value": 3.494117, "relative_strength": 7.83653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.901011, "energy": 58.012839, "activity_lines": [ 3.919067, 3.809893, 3.542499, 3.426374 ] }, { "date": "2025-09-26", "close": 3.933, "volume": 154000, "typical_volume": 243165.0, "trend": 3.346238, "fair_value": 3.489989, "relative_strength": 8.424292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961731, "energy": 55.443531, "activity_lines": [ 3.9292, 3.856404, 3.598098, 3.465014 ] }, { "date": "2025-10-03", "close": 3.933, "volume": 178700, "typical_volume": 238230.0, "trend": 3.360747, "fair_value": 3.486676, "relative_strength": 7.155149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.920659, "energy": 54.339442, "activity_lines": [ 3.938067, 3.889693, 3.650056, 3.502869 ] }, { "date": "2025-10-10", "close": 3.705, "volume": 446000, "typical_volume": 250310.0, "trend": 3.37119, "fair_value": 3.482989, "relative_strength": 1.63233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.693709, "energy": 39.975168, "activity_lines": [ 3.859533, 3.870338, 3.676127, 3.525079 ] }, { "date": "2025-10-17", "close": 3.648, "volume": 78300, "typical_volume": 239645.0, "trend": 3.386798, "fair_value": 3.476762, "relative_strength": 1.085689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.426527, "energy": 29.547372, "activity_lines": [ 3.778467, 3.834592, 3.693061, 3.542938 ] }, { "date": "2025-10-24", "close": 3.477, "volume": 110800, "typical_volume": 242520.0, "trend": 3.396707, "fair_value": 3.47107, "relative_strength": -6.313488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.273077, "energy": 21.573766, "activity_lines": [ 3.6594, 3.766491, 3.690271, 3.548757 ] }, { "date": "2025-10-31", "close": 3.325, "volume": 190300, "typical_volume": 244145.0, "trend": 3.402727, "fair_value": 3.462773, "relative_strength": -9.777229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.910954, "energy": 20.326099, "activity_lines": [ 3.521333, 3.676327, 3.670294, 3.544131 ] }, { "date": "2025-11-07", "close": 3.382, "volume": 494500, "typical_volume": 255545.0, "trend": 3.409469, "fair_value": 3.457504, "relative_strength": -7.213689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.911965, "energy": 25.999495, "activity_lines": [ 3.4428, 3.607236, 3.654113, 3.542794 ] }, { "date": "2025-11-14", "close": 3.325, "volume": 340800, "typical_volume": 265970.0, "trend": 3.409716, "fair_value": 3.453064, "relative_strength": -6.105606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.816375, "energy": 38.567592, "activity_lines": [ 3.382, 3.534691, 3.63051, 3.537344 ] }, { "date": "2025-11-21", "close": 3.268, "volume": 250800, "typical_volume": 256595.0, "trend": 3.408063, "fair_value": 3.448368, "relative_strength": -6.340471, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.943883, "energy": 58.539002, "activity_lines": [ 3.327533, 3.463182, 3.599934, 3.528201 ] }, { "date": "2025-11-28", "close": 3.306, "volume": 107600, "typical_volume": 254165.0, "trend": 3.409541, "fair_value": 3.442829, "relative_strength": -5.274866, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.315573, "energy": 59.113946, "activity_lines": [ 3.311067, 3.410673, 3.572148, 3.521617 ] }, { "date": "2025-12-05", "close": 3.287, "volume": 72500, "typical_volume": 251460.0, "trend": 3.413492, "fair_value": 3.43782, "relative_strength": -6.94182, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.775764, "energy": 57.023838, "activity_lines": [ 3.299667, 3.366455, 3.541987, 3.513711 ] }, { "date": "2025-12-12", "close": 3.23, "volume": 84200, "typical_volume": 246145.0, "trend": 3.41927, "fair_value": 3.432555, "relative_strength": -7.031656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.054245, "energy": 53.319643, "activity_lines": [ 3.2718, 3.323618, 3.50601, 3.501873 ] }, { "date": "2025-12-19", "close": 3.344, "volume": 96400, "typical_volume": 243485.0, "trend": 3.433197, "fair_value": 3.428781, "relative_strength": -3.563435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.663959, "energy": 36.459863, "activity_lines": [ 3.292067, 3.314291, 3.481308, 3.497016 ] }, { "date": "2025-12-26", "close": 3.306, "volume": 123300, "typical_volume": 234165.0, "trend": 3.445858, "fair_value": 3.42422, "relative_strength": -5.046573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.807791, "energy": 32.363611, "activity_lines": [ 3.2984, 3.304618, 3.453126, 3.48881 ] }, { "date": "2026-01-02", "close": 3.325, "volume": 35800, "typical_volume": 205350.0, "trend": 3.459773, "fair_value": 3.419672, "relative_strength": -4.396256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.658382, "energy": 24.993355, "activity_lines": [ 3.308533, 3.304618, 3.428052, 3.481013 ] }, { "date": "2026-01-09", "close": 3.287, "volume": 70700, "typical_volume": 177090.0, "trend": 3.469937, "fair_value": 3.409773, "relative_strength": -4.931284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.10134, "energy": 33.81613, "activity_lines": [ 3.304733, 3.300473, 3.401543, 3.469866 ] }, { "date": "2026-01-16", "close": 3.154, "volume": 172200, "typical_volume": 176110.0, "trend": 3.476288, "fair_value": 3.398478, "relative_strength": -10.214282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.882274, "energy": 52.762935, "activity_lines": [ 3.2566, 3.272836, 3.365352, 3.449483 ] }, { "date": "2026-01-23", "close": 3.211, "volume": 335900, "typical_volume": 185495.0, "trend": 3.483297, "fair_value": 3.389994, "relative_strength": -11.218559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.36416, "energy": 59.90666, "activity_lines": [ 3.232533, 3.259709, 3.337486, 3.432368 ] }, { "date": "2026-01-30", "close": 3.135, "volume": 246900, "typical_volume": 190535.0, "trend": 3.484666, "fair_value": 3.379392, "relative_strength": -13.876077, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.08894, "energy": 73.963986, "activity_lines": [ 3.192, 3.234836, 3.30591, 3.409897 ] }, { "date": "2026-02-06", "close": 3.249, "volume": 195300, "typical_volume": 189250.0, "trend": 3.486729, "fair_value": 3.368707, "relative_strength": -12.448069, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.26453, "energy": 69.088381, "activity_lines": [ 3.200867, 3.233109, 3.28899, 3.394693 ] }, { "date": "2026-02-13", "close": 3.686, "volume": 439400, "typical_volume": 203520.0, "trend": 3.502737, "fair_value": 3.363811, "relative_strength": -5.936663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.505537, "energy": 10.426535, "activity_lines": [ 3.360467, 3.311873, 3.317038, 3.407549 ] }, { "date": "2026-02-20", "close": 3.686, "volume": 226100, "typical_volume": 205890.0, "trend": 3.515018, "fair_value": 3.361033, "relative_strength": -8.868669, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 17.06889, "energy": 30.017383, "activity_lines": [ 3.493467, 3.383382, 3.346262, 3.419372 ] }, { "date": "2026-02-27", "close": 3.933, "volume": 1334000, "typical_volume": 250290.0, "trend": 3.533668, "fair_value": 3.364295, "relative_strength": -5.591345, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.900289, "energy": 52.277611, "activity_lines": [ 3.673333, 3.491509, 3.400186, 3.446339 ] }, { "date": "2026-03-06", "close": 3.724, "volume": 489300, "typical_volume": 270840.0, "trend": 3.538518, "fair_value": 3.365782, "relative_strength": -2.951706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.44537, "energy": 44.640869, "activity_lines": [ 3.7354, 3.550927, 3.433119, 3.458618 ] }, { "date": "2026-03-13", "close": 3.876, "volume": 338500, "typical_volume": 282225.0, "trend": 3.5416, "fair_value": 3.368678, "relative_strength": 1.182263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.121854, "energy": 65.60008, "activity_lines": [ 3.808867, 3.630382, 3.480167, 3.480391 ] }, { "date": "2026-03-20", "close": 3.838, "volume": 153000, "typical_volume": 280360.0, "trend": 3.539067, "fair_value": 3.371004, "relative_strength": -1.461603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.227485, "energy": 63.256689, "activity_lines": [ 3.827867, 3.692909, 3.521695, 3.499514 ] }, { "date": "2026-03-27", "close": 3.819, "volume": 503300, "typical_volume": 280800.0, "trend": 3.540967, "fair_value": 3.373535, "relative_strength": -2.856774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.192846, "energy": 42.074693, "activity_lines": [ 3.8304, 3.741964, 3.558971, 3.517574 ] }, { "date": "2026-04-03", "close": 3.857, "volume": 278100, "typical_volume": 277665.0, "trend": 3.5378, "fair_value": 3.376852, "relative_strength": -2.261005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.6549, "energy": 50.145852, "activity_lines": [ 3.836733, 3.785836, 3.597786, 3.537963 ] }, { "date": "2026-04-10", "close": 3.933, "volume": 179800, "typical_volume": 274115.0, "trend": 3.5378, "fair_value": 3.3812, "relative_strength": -3.688656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.807741, "energy": 49.685539, "activity_lines": [ 3.873467, 3.831782, 3.641305, 3.56346 ] }, { "date": "2026-04-17", "close": 3.96, "volume": 488100, "typical_volume": 293140.0, "trend": 3.538067, "fair_value": 3.386699, "relative_strength": -1.284081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.401986, "energy": 51.568719, "activity_lines": [ 3.905267, 3.868127, 3.684229, 3.590699 ] }, { "date": "2026-04-24", "close": 4.0, "volume": 161800, "typical_volume": 297605.0, "trend": 3.5403, "fair_value": 3.393976, "relative_strength": 1.600798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.160117, "energy": 52.237312, "activity_lines": [ 3.9448, 3.898818, 3.727848, 3.620501 ] }, { "date": "2026-05-01", "close": 4.2, "volume": 130300, "typical_volume": 299910.0, "trend": 3.5492, "fair_value": 3.4021, "relative_strength": 3.928518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.263267, "energy": 68.028347, "activity_lines": [ 4.0402, 3.960164, 3.787119, 3.663062 ] }, { "date": "2026-05-08", "close": 5.15, "volume": 3073900, "typical_volume": 448785.0, "trend": 3.597367, "fair_value": 3.415228, "relative_strength": 26.138046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.953686, "energy": 90.92215, "activity_lines": [ 4.426867, 4.184891, 3.932248, 3.76634 ] }, { "date": "2026-05-15", "close": 4.98, "volume": 1167800, "typical_volume": 501010.0, "trend": 3.641767, "fair_value": 3.428352, "relative_strength": 19.946685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.100046, "energy": 93.869345, "activity_lines": [ 4.670667, 4.356582, 4.052586, 3.855542 ] }, { "date": "2026-05-22", "close": 5.1, "volume": 449100, "typical_volume": 521675.0, "trend": 3.695867, "fair_value": 3.440941, "relative_strength": 20.482208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.627527, "energy": 93.41146, "activity_lines": [ 4.884667, 4.527255, 4.176381, 3.949622 ] }, { "date": "2026-05-29", "close": 5.4, "volume": 1333300, "typical_volume": 584805.0, "trend": 3.765033, "fair_value": 3.45578, "relative_strength": 24.373999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.140774, "energy": 95.117213, "activity_lines": [ 5.122667, 4.730218, 4.320295, 4.059566 ] }, { "date": "2026-06-05", "close": 5.85, "volume": 234700, "typical_volume": 587930.0, "trend": 3.8473, "fair_value": 3.473503, "relative_strength": 32.479727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.705556, "energy": 97.002023, "activity_lines": [ 5.417333, 4.9866, 4.497005, 4.19408 ] }, { "date": "2026-06-12", "close": 5.55, "volume": 21600, "typical_volume": 572215.0, "trend": 3.921467, "fair_value": 3.489412, "relative_strength": 24.201869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.872805, "energy": 88.923865, "activity_lines": [ 5.502, 5.151509, 4.632305, 4.303931 ] }, { "date": "2026-06-19", "close": 5.8, "volume": 33200, "typical_volume": 561530.0, "trend": 4.005867, "fair_value": 3.507901, "relative_strength": 30.622965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.255528, "energy": 87.073823, "activity_lines": [ 5.643333, 5.331091, 4.780276, 4.425127 ] }, { "date": "2026-06-26", "close": 5.75, "volume": 26300, "typical_volume": 553080.0, "trend": 4.087333, "fair_value": 3.527699, "relative_strength": 31.175248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735859, "energy": 69.030459, "activity_lines": [ 5.713333, 5.467636, 4.910795, 4.537652 ] }, { "date": "2026-07-03", "close": 5.8, "volume": 210200, "typical_volume": 541620.0, "trend": 4.1711, "fair_value": 3.547927, "relative_strength": 25.941341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.598471, "energy": 67.847559, "activity_lines": [ 5.756667, 5.580727, 5.034167, 4.648146 ] }, { "date": "2026-07-10", "close": 6.4, "volume": 1622700, "typical_volume": 611450.0, "trend": 4.276767, "fair_value": 3.572327, "relative_strength": 37.071352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.181552, "energy": 74.092078, "activity_lines": [ 5.973333, 5.770182, 5.204614, 4.791946 ] }, { "date": "2026-07-17", "close": 8.05, "volume": 8717900, "typical_volume": 980645.0, "trend": 4.433633, "fair_value": 3.607087, "relative_strength": 68.040061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.249294, "energy": 78.16389, "activity_lines": [ 6.703333, 6.219636, 5.519281, 5.035381 ] }, { "date": "2026-07-24", "close": 8.4, "volume": 7915600, "typical_volume": 1351960.0, "trend": 4.603433, "fair_value": 3.64409, "relative_strength": 72.147925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.433568, "energy": 86.149814, "activity_lines": [ 7.383333, 6.68, 5.847676, 5.291275 ] }, { "date": "2026-07-31", "close": 8.3, "volume": 865500, "typical_volume": 1378310.0, "trend": 4.769267, "fair_value": 3.680344, "relative_strength": 69.452863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.673525, "energy": 91.631845, "activity_lines": [ 7.856667, 7.06, 6.144281, 5.529763 ] }, { "date": "2026-08-07", "close": 8.25, "volume": 1122900, "typical_volume": 1426805.0, "trend": 4.9347, "fair_value": 3.711278, "relative_strength": 67.153172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.232397, "energy": 90.620758, "activity_lines": [ 8.143333, 7.372727, 6.415057, 5.754327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }