{ "ticker": { "uuid": "7d44b61f-0d25-4ab4-b33d-95ec3d8f0f2f", "symbol": "THE", "name": "TD International Equity CAD Hedged Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.009, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.141, "architecture_energy": 68.169, "architecture_maturity": 42.026, "architecture_confidence": 81.188, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.14, "rotation_up": 65.81, "upward_expansion": 87.54, "deceleration": 51.3, "rotation_down": 22.46, "downward_expansion": 11.87 }, "activity_lines": [ 33.524666, 33.317852, 32.773612, 32.315512 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 34.07, "trend_reference": 31.828692, "distance_from_trend": 0.070418, "trend_direction": "Improving", "fair_value": 26.145006, "distance_from_fair_value": 0.303117, "fair_value_direction": "Improving", "relative_strength": -0.632575, "relative_strength_direction": "Improving", "price_momentum": 0.081283, "excess_performance": -0.039139, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070418, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039054, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303117, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006326, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022306, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.473884, "read": "Demand-led" } ], "volume": { "latest": 21600, "relative_activity": 0.688446, "balance": 1.473884, "dry_up": 0.85498, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01894, "annualized_volatility": 0.144925, "from_high_reference": -0.000293, "from_low_reference": 0.254148 }, "levels": { "trend_reference": 31.828692, "fair_value_reference": 26.145006, "structural_low": 29.211352, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.011744, "positive_rate": 0.627907, "directional_follow_through": 0.627907, "median_excess_return": 0.005346, "regime_survival": 0.767442, "best_return": 0.072144, "worst_return": -0.05023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.034208, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.009115, "regime_survival": 0.75, "best_return": 0.10447, "worst_return": -0.045795, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.063125, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.002622, "regime_survival": 0.777778, "best_return": 0.158511, "worst_return": -0.1004, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.149286, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014695, "regime_survival": 0.5, "best_return": 0.203533, "worst_return": -0.043612, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.04212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.016503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-07-26", "tenure": "Extended", "return": 0.135211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.005348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.00158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.021959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.020077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.048756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.000679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.023148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.079128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.113854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.088595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.086069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.346661, "volume": 14257, "typical_volume": 12008.95, "trend": 20.298821, "fair_value": 18.395961, "relative_strength": 5.50355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.925916, "energy": 20.662569, "activity_lines": [ 20.74105, 20.760799, 20.702631, 20.530597 ] }, { "date": "2023-08-25", "close": 20.598202, "volume": 13261, "typical_volume": 11939.25, "trend": 20.326058, "fair_value": 18.432254, "relative_strength": 6.47958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.525202, "energy": 17.78767, "activity_lines": [ 20.656583, 20.730336, 20.701954, 20.549912 ] }, { "date": "2023-09-01", "close": 20.980165, "volume": 24925, "typical_volume": 12771.75, "trend": 20.360203, "fair_value": 18.471986, "relative_strength": 4.490331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.231804, "energy": 20.232606, "activity_lines": [ 20.726765, 20.776734, 20.734615, 20.592112 ] }, { "date": "2023-09-08", "close": 20.849735, "volume": 9073, "typical_volume": 12183.5, "trend": 20.394598, "fair_value": 18.509342, "relative_strength": 5.988025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.063677, "energy": 17.552954, "activity_lines": [ 20.77086, 20.7913, 20.751713, 20.623695 ] }, { "date": "2023-09-15", "close": 21.194437, "volume": 26620, "typical_volume": 12901.35, "trend": 20.435885, "fair_value": 18.549182, "relative_strength": 4.646029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668607, "energy": 40.783673, "activity_lines": [ 20.923646, 20.867185, 20.799695, 20.675298 ] }, { "date": "2023-09-22", "close": 20.859058, "volume": 38384, "typical_volume": 13150.6, "trend": 20.475802, "fair_value": 18.586873, "relative_strength": 7.101768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.855838, "energy": 42.782558, "activity_lines": [ 20.945385, 20.867355, 20.812105, 20.702599 ] }, { "date": "2023-09-29", "close": 20.738417, "volume": 14756, "typical_volume": 13644.1, "trend": 20.497597, "fair_value": 18.624953, "relative_strength": 7.465761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.471036, "energy": 28.996863, "activity_lines": [ 20.892751, 20.84271, 20.810903, 20.719542 ] }, { "date": "2023-10-06", "close": 20.550909, "volume": 10369, "typical_volume": 13619.15, "trend": 20.531227, "fair_value": 18.659893, "relative_strength": 7.843339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.472847, "energy": 8.555923, "activity_lines": [ 20.768266, 20.788877, 20.790163, 20.722982 ] }, { "date": "2023-10-13", "close": 20.625912, "volume": 11466, "typical_volume": 13738.85, "trend": 20.586976, "fair_value": 18.696809, "relative_strength": 6.754561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.260582, "energy": 11.20925, "activity_lines": [ 20.6974, 20.761228, 20.777279, 20.72909 ] }, { "date": "2023-10-20", "close": 20.05401, "volume": 14059, "typical_volume": 14137.7, "trend": 20.616918, "fair_value": 18.730446, "relative_strength": 5.410219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.371689, "energy": 34.36267, "activity_lines": [ 20.450821, 20.631973, 20.70962, 20.694705 ] }, { "date": "2023-10-27", "close": 19.810249, "volume": 8475, "typical_volume": 14362.05, "trend": 20.612243, "fair_value": 18.76252, "relative_strength": 5.938534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.628605, "energy": 65.5843, "activity_lines": [ 20.199017, 20.473882, 20.621516, 20.642662 ] }, { "date": "2023-11-03", "close": 20.738417, "volume": 18844, "typical_volume": 15059.95, "trend": 20.638198, "fair_value": 18.79739, "relative_strength": 4.551765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.647657, "energy": 47.040287, "activity_lines": [ 20.326523, 20.494302, 20.625563, 20.650803 ] }, { "date": "2023-11-10", "close": 20.644665, "volume": 8375, "typical_volume": 15079.9, "trend": 20.648993, "fair_value": 18.831658, "relative_strength": 4.727175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.007243, "energy": 38.585745, "activity_lines": [ 20.422778, 20.495126, 20.621954, 20.65122 ] }, { "date": "2023-11-17", "close": 21.019676, "volume": 3589, "typical_volume": 14566.4, "trend": 20.668277, "fair_value": 18.864568, "relative_strength": 3.662258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.081605, "energy": 8.065415, "activity_lines": [ 20.637787, 20.570234, 20.653533, 20.675135 ] }, { "date": "2023-11-24", "close": 21.357193, "volume": 12861, "typical_volume": 14705.95, "trend": 20.699119, "fair_value": 18.898091, "relative_strength": 5.439456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.456948, "energy": 39.654993, "activity_lines": [ 20.93905, 20.703619, 20.716092, 20.719581 ] }, { "date": "2023-12-01", "close": 21.366566, "volume": 8775, "typical_volume": 14317.2, "trend": 20.730892, "fair_value": 18.931176, "relative_strength": 3.454543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.681755, "energy": 60.285369, "activity_lines": [ 21.156558, 20.835749, 20.774909, 20.762642 ] }, { "date": "2023-12-08", "close": 21.516573, "volume": 26321, "typical_volume": 15269.4, "trend": 20.76859, "fair_value": 18.96478, "relative_strength": 4.577807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.71707, "energy": 76.509277, "activity_lines": [ 21.320315, 20.985926, 20.844841, 20.813331 ] }, { "date": "2023-12-15", "close": 21.479076, "volume": 3590, "typical_volume": 15164.75, "trend": 20.794546, "fair_value": 18.996262, "relative_strength": 3.207321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.718137, "energy": 78.227554, "activity_lines": [ 21.419695, 21.115137, 20.908782, 20.859169 ] }, { "date": "2023-12-22", "close": 21.732208, "volume": 15652, "typical_volume": 14805.75, "trend": 20.833569, "fair_value": 19.031746, "relative_strength": 2.48044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.134018, "energy": 82.912148, "activity_lines": [ 21.547826, 21.273496, 20.995696, 20.919663 ] }, { "date": "2023-12-29", "close": 21.758215, "volume": 6879, "typical_volume": 14526.55, "trend": 20.87099, "fair_value": 19.063132, "relative_strength": 2.049708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.087295, "energy": 81.995209, "activity_lines": [ 21.637123, 21.416469, 21.080441, 20.979318 ] }, { "date": "2024-01-05", "close": 21.710957, "volume": 11865, "typical_volume": 14406.95, "trend": 20.90807, "fair_value": 19.094326, "relative_strength": 1.789714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.769802, "energy": 75.916193, "activity_lines": [ 21.683933, 21.519864, 21.156626, 21.033509 ] }, { "date": "2024-01-12", "close": 22.051224, "volume": 9372, "typical_volume": 14212.5, "trend": 20.942915, "fair_value": 19.12642, "relative_strength": 2.93998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.884346, "energy": 80.400779, "activity_lines": [ 21.821206, 21.650567, 21.258721, 21.107261 ] }, { "date": "2024-01-19", "close": 21.975609, "volume": 29611, "typical_volume": 14446.8, "trend": 20.990977, "fair_value": 19.157974, "relative_strength": 2.806077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.109492, "energy": 73.151219, "activity_lines": [ 21.89763, 21.743654, 21.346695, 21.173887 ] }, { "date": "2024-01-26", "close": 22.296974, "volume": 21934, "typical_volume": 15089.85, "trend": 21.041702, "fair_value": 19.194316, "relative_strength": 3.034314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.800017, "energy": 78.250181, "activity_lines": [ 22.048074, 21.870971, 21.460534, 21.258144 ] }, { "date": "2024-02-02", "close": 22.363136, "volume": 9771, "typical_volume": 14247.4, "trend": 21.107676, "fair_value": 19.22919, "relative_strength": 3.344483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344964, "energy": 90.300091, "activity_lines": [ 22.182921, 21.987094, 21.573784, 21.343398 ] }, { "date": "2024-02-09", "close": 22.561626, "volume": 18645, "typical_volume": 13260.45, "trend": 21.169707, "fair_value": 19.263553, "relative_strength": 4.416493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.999021, "energy": 92.028631, "activity_lines": [ 22.343603, 22.121016, 21.700372, 21.437202 ] }, { "date": "2024-02-16", "close": 22.88299, "volume": 14457, "typical_volume": 13245.5, "trend": 21.232203, "fair_value": 19.298863, "relative_strength": 4.475278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.361132, "energy": 94.910068, "activity_lines": [ 22.554695, 22.29164, 21.849458, 21.547736 ] }, { "date": "2024-02-23", "close": 23.194904, "volume": 58824, "typical_volume": 15668.25, "trend": 21.297333, "fair_value": 19.337732, "relative_strength": 4.903058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.622638, "energy": 96.34432, "activity_lines": [ 22.814307, 22.494131, 22.018039, 21.674362 ] }, { "date": "2024-03-01", "close": 23.402842, "volume": 27617, "typical_volume": 16475.8, "trend": 21.385541, "fair_value": 19.377934, "relative_strength": 4.944872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.286815, "energy": 96.037565, "activity_lines": [ 23.061946, 22.703232, 22.193832, 21.810201 ] }, { "date": "2024-03-08", "close": 23.487909, "volume": 26321, "typical_volume": 17088.9, "trend": 21.471617, "fair_value": 19.416063, "relative_strength": 4.250613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373676, "energy": 93.782187, "activity_lines": [ 23.264215, 22.897425, 22.364504, 21.945838 ] }, { "date": "2024-03-15", "close": 23.563524, "volume": 18744, "typical_volume": 17602.35, "trend": 21.578846, "fair_value": 19.453341, "relative_strength": 3.857199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.577834, "energy": 91.038277, "activity_lines": [ 23.416705, 23.073918, 22.526026, 22.080799 ] }, { "date": "2024-03-22", "close": 24.055025, "volume": 12064, "typical_volume": 17263.35, "trend": 21.694073, "fair_value": 19.493491, "relative_strength": 5.154946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.471016, "energy": 89.819312, "activity_lines": [ 23.666236, 23.30609, 22.716484, 22.240553 ] }, { "date": "2024-03-29", "close": 24.160151, "volume": 16251, "typical_volume": 17657.15, "trend": 21.800073, "fair_value": 19.533952, "relative_strength": 4.554965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.84089, "energy": 75.046286, "activity_lines": [ 23.872672, 23.520944, 22.90116, 22.399655 ] }, { "date": "2024-04-05", "close": 23.779972, "volume": 30907, "typical_volume": 19023.05, "trend": 21.897747, "fair_value": 19.570297, "relative_strength": 2.308891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.260556, "energy": 68.119947, "activity_lines": [ 23.888033, 23.626956, 23.032889, 22.52739 ] }, { "date": "2024-04-12", "close": 23.703939, "volume": 15553, "typical_volume": 19157.65, "trend": 21.981398, "fair_value": 19.605205, "relative_strength": 3.497633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658781, "energy": 67.054922, "activity_lines": [ 23.852907, 23.69218, 23.144233, 22.643919 ] }, { "date": "2024-04-19", "close": 23.323765, "volume": 8675, "typical_volume": 19152.65, "trend": 22.063554, "fair_value": 19.639018, "relative_strength": 2.116679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.332809, "energy": 62.075181, "activity_lines": [ 23.676655, 23.663903, 23.208194, 22.730523 ] }, { "date": "2024-04-26", "close": 24.008078, "volume": 15354, "typical_volume": 18604.3, "trend": 22.172543, "fair_value": 19.676826, "relative_strength": 4.142203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078382, "energy": 59.463089, "activity_lines": [ 23.744491, 23.74619, 23.328008, 22.855976 ] }, { "date": "2024-05-03", "close": 23.817987, "volume": 19541, "typical_volume": 19401.85, "trend": 22.281446, "fair_value": 19.711738, "relative_strength": 3.247129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.647673, "energy": 50.428856, "activity_lines": [ 23.752093, 23.773458, 23.417854, 22.962134 ] }, { "date": "2024-05-10", "close": 24.521317, "volume": 21535, "typical_volume": 19696.0, "trend": 22.411293, "fair_value": 19.753898, "relative_strength": 4.38093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.619396, "energy": 65.066065, "activity_lines": [ 24.016949, 23.917276, 23.563546, 23.106642 ] }, { "date": "2024-05-17", "close": 24.730413, "volume": 33399, "typical_volume": 21022.0, "trend": 22.567173, "fair_value": 19.79533, "relative_strength": 4.378183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.284419, "energy": 72.86315, "activity_lines": [ 24.302081, 24.078775, 23.71587, 23.256262 ] }, { "date": "2024-05-24", "close": 24.635368, "volume": 33201, "typical_volume": 22088.8, "trend": 22.72801, "fair_value": 19.834419, "relative_strength": 4.513891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.139599, "energy": 84.360243, "activity_lines": [ 24.4871, 24.200402, 23.844989, 23.389694 ] }, { "date": "2024-05-31", "close": 24.578344, "volume": 28914, "typical_volume": 23065.9, "trend": 22.856008, "fair_value": 19.872024, "relative_strength": 4.375414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.552823, "energy": 82.804464, "activity_lines": [ 24.56567, 24.292174, 23.954752, 23.509071 ] }, { "date": "2024-06-07", "close": 24.796942, "volume": 32304, "typical_volume": 23200.55, "trend": 22.994417, "fair_value": 19.910974, "relative_strength": 6.381309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.20065, "energy": 83.001344, "activity_lines": [ 24.679089, 24.414175, 24.073299, 23.634292 ] }, { "date": "2024-06-14", "close": 24.179159, "volume": 93319, "typical_volume": 26769.8, "trend": 23.099733, "fair_value": 19.946803, "relative_strength": 5.368686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.416525, "energy": 56.922863, "activity_lines": [ 24.521316, 24.412275, 24.119575, 23.710727 ] }, { "date": "2024-06-21", "close": 24.331226, "volume": 31306, "typical_volume": 27846.55, "trend": 23.198867, "fair_value": 19.982489, "relative_strength": 6.307995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.249892, "energy": 48.125998, "activity_lines": [ 24.437043, 24.430765, 24.171371, 23.790178 ] }, { "date": "2024-06-28", "close": 24.464079, "volume": 35094, "typical_volume": 28669.0, "trend": 23.302118, "fair_value": 20.018942, "relative_strength": 5.153735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.253917, "energy": 40.174727, "activity_lines": [ 24.423667, 24.462005, 24.226448, 23.871805 ] }, { "date": "2024-07-05", "close": 24.894114, "volume": 18844, "typical_volume": 28888.35, "trend": 23.414702, "fair_value": 20.060285, "relative_strength": 5.920742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.038996, "energy": 47.611329, "activity_lines": [ 24.565055, 24.5507, 24.313421, 23.974514 ] }, { "date": "2024-07-12", "close": 25.180803, "volume": 33500, "typical_volume": 27622.15, "trend": 23.538093, "fair_value": 20.103521, "relative_strength": 4.069762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.821069, "energy": 57.904541, "activity_lines": [ 24.780955, 24.67541, 24.418121, 24.088456 ] }, { "date": "2024-07-19", "close": 24.61698, "volume": 42872, "typical_volume": 28384.9, "trend": 23.634252, "fair_value": 20.141179, "relative_strength": 1.549403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.904251, "energy": 50.327394, "activity_lines": [ 24.783323, 24.672829, 24.459667, 24.158062 ] }, { "date": "2024-07-26", "close": 24.425858, "volume": 23728, "typical_volume": 28255.25, "trend": 23.723174, "fair_value": 20.177555, "relative_strength": 0.14768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.168729, "energy": 44.139796, "activity_lines": [ 24.692795, 24.633759, 24.477229, 24.209133 ] }, { "date": "2024-08-02", "close": 23.231318, "volume": 40080, "typical_volume": 29322.05, "trend": 23.773853, "fair_value": 20.204871, "relative_strength": -2.267895, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.895128, "energy": 7.605535, "activity_lines": [ 24.197779, 24.383037, 24.376559, 24.177401 ] }, { "date": "2024-08-09", "close": 23.355553, "volume": 18744, "typical_volume": 29656.05, "trend": 23.81733, "fair_value": 20.231803, "relative_strength": -2.153266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -13.556919, "energy": 28.346069, "activity_lines": [ 23.826358, 24.180432, 24.289303, 24.150413 ] }, { "date": "2024-08-16", "close": 24.186949, "volume": 21336, "typical_volume": 29910.3, "trend": 23.891042, "fair_value": 20.264066, "relative_strength": -1.976712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.610973, "energy": 28.312914, "activity_lines": [ 23.83464, 24.151222, 24.284558, 24.17426 ] }, { "date": "2024-08-23", "close": 24.502306, "volume": 19641, "typical_volume": 29347.0, "trend": 23.964553, "fair_value": 20.298349, "relative_strength": -1.710223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.90934, "energy": 22.412555, "activity_lines": [ 24.014299, 24.190441, 24.30972, 24.213696 ] }, { "date": "2024-08-30", "close": 24.817661, "volume": 7079, "typical_volume": 28923.3, "trend": 24.04637, "fair_value": 20.333251, "relative_strength": -0.776098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.9047, "energy": 17.359542, "activity_lines": [ 24.30672, 24.281121, 24.361476, 24.268736 ] }, { "date": "2024-09-06", "close": 23.661354, "volume": 15752, "typical_volume": 29277.15, "trend": 24.083028, "fair_value": 20.360741, "relative_strength": -3.053826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.475848, "energy": 10.02827, "activity_lines": [ 24.187586, 24.15272, 24.297804, 24.243896 ] }, { "date": "2024-09-13", "close": 24.148726, "volume": 38384, "typical_volume": 30428.65, "trend": 24.125219, "fair_value": 20.391748, "relative_strength": -4.356704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.579899, "energy": 15.869761, "activity_lines": [ 24.202239, 24.127526, 24.27894, 24.248134 ] }, { "date": "2024-09-20", "close": 24.368523, "volume": 19641, "typical_volume": 30433.65, "trend": 24.16434, "fair_value": 20.424725, "relative_strength": -4.636605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.892167, "energy": 8.75518, "activity_lines": [ 24.237281, 24.155848, 24.28034, 24.263831 ] }, { "date": "2024-09-27", "close": 24.701851, "volume": 25522, "typical_volume": 30633.0, "trend": 24.20764, "fair_value": 20.461839, "relative_strength": -3.6407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.159493, "energy": 16.690944, "activity_lines": [ 24.371326, 24.259545, 24.310864, 24.29851 ] }, { "date": "2024-10-04", "close": 24.817148, "volume": 12562, "typical_volume": 29591.15, "trend": 24.251948, "fair_value": 20.50082, "relative_strength": -3.945999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.102856, "energy": 32.275004, "activity_lines": [ 24.530501, 24.382661, 24.351509, 24.337833 ] }, { "date": "2024-10-11", "close": 24.90362, "volume": 19441, "typical_volume": 28903.15, "trend": 24.296618, "fair_value": 20.538608, "relative_strength": -4.753961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.942655, "energy": 47.242017, "activity_lines": [ 24.718534, 24.514384, 24.399977, 24.379876 ] }, { "date": "2024-10-18", "close": 24.884401, "volume": 18942, "typical_volume": 28404.55, "trend": 24.324263, "fair_value": 20.575258, "relative_strength": -6.09564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.937212, "energy": 54.508631, "activity_lines": [ 24.817344, 24.612208, 24.445336, 24.417798 ] }, { "date": "2024-10-25", "close": 24.519304, "volume": 74178, "typical_volume": 30498.25, "trend": 24.336235, "fair_value": 20.608892, "relative_strength": -6.023241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.393856, "energy": 47.215289, "activity_lines": [ 24.745409, 24.615854, 24.454467, 24.430381 ] }, { "date": "2024-11-01", "close": 24.384796, "volume": 30408, "typical_volume": 27352.7, "trend": 24.356396, "fair_value": 20.639634, "relative_strength": -5.666086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.981024, "energy": 27.814875, "activity_lines": [ 24.618586, 24.589, 24.45211, 24.433514 ] }, { "date": "2024-11-08", "close": 24.384796, "volume": 20139, "typical_volume": 26794.35, "trend": 24.379091, "fair_value": 20.67032, "relative_strength": -7.477736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.930856, "energy": 13.13637, "activity_lines": [ 24.5129, 24.564284, 24.448774, 24.435346 ] }, { "date": "2024-11-15", "close": 24.202242, "volume": 12363, "typical_volume": 25657.8, "trend": 24.408374, "fair_value": 20.699611, "relative_strength": -8.539984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.051107, "energy": 12.261657, "activity_lines": [ 24.375186, 24.514246, 24.427796, 24.423936 ] }, { "date": "2024-11-22", "close": 24.461657, "volume": 40279, "typical_volume": 26729.55, "trend": 24.423493, "fair_value": 20.737497, "relative_strength": -9.4054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.874456, "energy": 11.025357, "activity_lines": [ 24.370702, 24.501539, 24.432771, 24.427374 ] }, { "date": "2024-11-29", "close": 24.519304, "volume": 23530, "typical_volume": 26231.05, "trend": 24.44687, "fair_value": 20.77361, "relative_strength": -9.768105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.128153, "energy": 7.273422, "activity_lines": [ 24.413617, 24.493625, 24.445296, 24.433555 ] }, { "date": "2024-12-06", "close": 24.90362, "volume": 46360, "typical_volume": 26405.45, "trend": 24.459614, "fair_value": 20.809425, "relative_strength": -8.362073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.526667, "energy": 25.527684, "activity_lines": [ 24.584638, 24.552845, 24.497573, 24.463023 ] }, { "date": "2024-12-13", "close": 24.845968, "volume": 58125, "typical_volume": 28125.3, "trend": 24.463466, "fair_value": 20.845266, "relative_strength": -6.95704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.17777, "energy": 43.86983, "activity_lines": [ 24.701853, 24.597913, 24.542994, 24.487949 ] }, { "date": "2024-12-20", "close": 24.25989, "volume": 33201, "typical_volume": 27781.35, "trend": 24.45095, "fair_value": 20.87656, "relative_strength": -6.566892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.52698, "energy": 21.551893, "activity_lines": [ 24.592963, 24.535899, 24.530597, 24.474815 ] }, { "date": "2024-12-27", "close": 24.519304, "volume": 12562, "typical_volume": 27472.25, "trend": 24.448982, "fair_value": 20.907524, "relative_strength": -6.233371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.554928, "energy": 22.825975, "activity_lines": [ 24.566702, 24.532754, 24.538008, 24.479225 ] }, { "date": "2025-01-03", "close": 24.617485, "volume": 16898, "typical_volume": 27250.35, "trend": 24.443, "fair_value": 20.93963, "relative_strength": -6.804636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.638601, "energy": 19.082464, "activity_lines": [ 24.569324, 24.554099, 24.549229, 24.490096 ] }, { "date": "2025-01-10", "close": 24.510996, "volume": 15500, "typical_volume": 27043.3, "trend": 24.454061, "fair_value": 20.972136, "relative_strength": -5.957525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.753398, "energy": 15.281504, "activity_lines": [ 24.529905, 24.554297, 24.548257, 24.494483 ] }, { "date": "2025-01-17", "close": 24.927259, "volume": 10300, "typical_volume": 27204.35, "trend": 24.473929, "fair_value": 21.009588, "relative_strength": -5.407667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.791273, "energy": 28.886522, "activity_lines": [ 24.655415, 24.627885, 24.586888, 24.525012 ] }, { "date": "2025-01-24", "close": 25.382238, "volume": 23700, "typical_volume": 27601.75, "trend": 24.504534, "fair_value": 21.052291, "relative_strength": -5.09399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.350938, "energy": 63.524109, "activity_lines": [ 24.927166, 24.774334, 24.668329, 24.583613 ] }, { "date": "2025-01-31", "close": 25.527451, "volume": 31800, "typical_volume": 27272.55, "trend": 24.525645, "fair_value": 21.094331, "relative_strength": -4.686331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.109755, "energy": 76.865678, "activity_lines": [ 25.172497, 24.92573, 24.755405, 24.649607 ] }, { "date": "2025-02-07", "close": 25.537128, "volume": 20200, "typical_volume": 27300.5, "trend": 24.537523, "fair_value": 21.136832, "relative_strength": -4.188913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.708154, "energy": 80.291771, "activity_lines": [ 25.353845, 25.059507, 24.836836, 24.714864 ] }, { "date": "2025-02-14", "close": 25.95339, "volume": 23600, "typical_volume": 27204.4, "trend": 24.58207, "fair_value": 21.182969, "relative_strength": -2.67733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.530784, "energy": 88.502762, "activity_lines": [ 25.612637, 25.250463, 24.952348, 24.806211 ] }, { "date": "2025-02-21", "close": 25.788822, "volume": 13700, "typical_volume": 27261.3, "trend": 24.627502, "fair_value": 21.229133, "relative_strength": -1.897561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.958282, "energy": 84.806754, "activity_lines": [ 25.720413, 25.39241, 25.046226, 24.884066 ] }, { "date": "2025-02-28", "close": 26.011477, "volume": 49100, "typical_volume": 28744.25, "trend": 24.720174, "fair_value": 21.283958, "relative_strength": -1.900061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.213753, "energy": 85.911544, "activity_lines": [ 25.84497, 25.557698, 25.156682, 24.973354 ] }, { "date": "2025-03-07", "close": 26.079237, "volume": 70400, "typical_volume": 31317.15, "trend": 24.810963, "fair_value": 21.337566, "relative_strength": 0.927407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.676648, "energy": 81.238539, "activity_lines": [ 25.950164, 25.703458, 25.268317, 25.061036 ] }, { "date": "2025-03-14", "close": 25.885626, "volume": 48200, "typical_volume": 30018.25, "trend": 24.867586, "fair_value": 21.38492, "relative_strength": 1.061234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.574178, "energy": 55.76084, "activity_lines": [ 25.954036, 25.785654, 25.355822, 25.130369 ] }, { "date": "2025-03-21", "close": 25.97275, "volume": 87200, "typical_volume": 32857.85, "trend": 24.916601, "fair_value": 21.43101, "relative_strength": -0.185085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.476594, "energy": 54.15233, "activity_lines": [ 25.963716, 25.860634, 25.445119, 25.20167 ] }, { "date": "2025-03-28", "close": 25.544779, "volume": 36800, "typical_volume": 33690.9, "trend": 24.940838, "fair_value": 21.474642, "relative_strength": -0.893516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.491041, "energy": 39.101891, "activity_lines": [ 25.829448, 25.831223, 25.486095, 25.242197 ] }, { "date": "2025-04-04", "close": 23.134893, "volume": 75800, "typical_volume": 36862.75, "trend": 24.923289, "fair_value": 21.501967, "relative_strength": -4.058948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.842928, "energy": 27.931841, "activity_lines": [ 24.908155, 25.352424, 25.292034, 25.125685 ] }, { "date": "2025-04-11", "close": 23.670424, "volume": 124000, "typical_volume": 41048.8, "trend": 24.907346, "fair_value": 21.53387, "relative_strength": -3.337976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.366033, "energy": 36.868931, "activity_lines": [ 24.357144, 25.011854, 25.154059, 25.044855 ] }, { "date": "2025-04-18", "close": 24.118322, "volume": 103000, "typical_volume": 45022.3, "trend": 24.899006, "fair_value": 21.569503, "relative_strength": -3.842583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.792929, "energy": 37.258687, "activity_lines": [ 24.11602, 24.786485, 25.062508, 24.99395 ] }, { "date": "2025-04-25", "close": 25.07254, "volume": 103200, "typical_volume": 47864.3, "trend": 24.911362, "fair_value": 21.610852, "relative_strength": -1.990381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.123149, "energy": 32.00979, "activity_lines": [ 24.310788, 24.760406, 25.063745, 25.005146 ] }, { "date": "2025-05-02", "close": 25.744387, "volume": 103800, "typical_volume": 50148.05, "trend": 24.94227, "fair_value": 21.659255, "relative_strength": -0.549802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.306076, "energy": 11.386492, "activity_lines": [ 24.78952, 24.872497, 25.128163, 25.058889 ] }, { "date": "2025-05-09", "close": 25.802805, "volume": 136000, "typical_volume": 55288.0, "trend": 24.972243, "fair_value": 21.711526, "relative_strength": -1.456793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.913545, "energy": 25.439158, "activity_lines": [ 25.274417, 24.996018, 25.193867, 25.114408 ] }, { "date": "2025-05-16", "close": 26.309128, "volume": 61700, "typical_volume": 57744.9, "trend": 25.019734, "fair_value": 21.763149, "relative_strength": -1.738503, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.872032, "energy": 40.740697, "activity_lines": [ 25.750228, 25.215391, 25.300444, 25.200658 ] }, { "date": "2025-05-23", "close": 26.026754, "volume": 76900, "typical_volume": 60745.0, "trend": 25.069982, "fair_value": 21.811073, "relative_strength": -2.269254, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.640739, "energy": 43.988107, "activity_lines": [ 25.956001, 25.379243, 25.371606, 25.265627 ] }, { "date": "2025-05-30", "close": 26.377287, "volume": 99000, "typical_volume": 64920.0, "trend": 25.136399, "fair_value": 21.861072, "relative_strength": -1.893699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.8908, "energy": 61.4455, "activity_lines": [ 26.151389, 25.604263, 25.46944, 25.34997 ] }, { "date": "2025-06-06", "close": 26.606104, "volume": 54000, "typical_volume": 67105.0, "trend": 25.210442, "fair_value": 21.914598, "relative_strength": -1.772867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.647444, "energy": 65.842866, "activity_lines": [ 26.336066, 25.863531, 25.58018, 25.444789 ] }, { "date": "2025-06-13", "close": 26.309128, "volume": 72900, "typical_volume": 69565.0, "trend": 25.280672, "fair_value": 21.974409, "relative_strength": -2.917975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.419036, "energy": 55.848948, "activity_lines": [ 26.364304, 26.049506, 25.654642, 25.515672 ] }, { "date": "2025-06-20", "close": 26.021887, "volume": 72800, "typical_volume": 71615.0, "trend": 25.332679, "fair_value": 22.029057, "relative_strength": -3.687421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.876615, "energy": 38.713873, "activity_lines": [ 26.263039, 26.125542, 25.697334, 25.563493 ] }, { "date": "2025-06-27", "close": 26.509714, "volume": 68300, "typical_volume": 74020.0, "trend": 25.399026, "fair_value": 22.086143, "relative_strength": -2.367108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.619837, "energy": 37.78337, "activity_lines": [ 26.343533, 26.24752, 25.784132, 25.63943 ] }, { "date": "2025-07-04", "close": 26.823092, "volume": 79700, "typical_volume": 76825.0, "trend": 25.463009, "fair_value": 22.145008, "relative_strength": -2.269515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.011191, "energy": 41.983752, "activity_lines": [ 26.496289, 26.382996, 25.896143, 25.731305 ] }, { "date": "2025-07-11", "close": 26.65661, "volume": 79700, "typical_volume": 80125.0, "trend": 25.523364, "fair_value": 22.20436, "relative_strength": -2.547577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.350313, "energy": 58.252448, "activity_lines": [ 26.563831, 26.456375, 25.988157, 25.808312 ] }, { "date": "2025-07-18", "close": 26.666403, "volume": 62900, "typical_volume": 80815.0, "trend": 25.603581, "fair_value": 22.26055, "relative_strength": -3.349885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.990969, "energy": 63.830044, "activity_lines": [ 26.63127, 26.514948, 26.076972, 25.882056 ] }, { "date": "2025-07-25", "close": 27.185434, "volume": 66700, "typical_volume": 80630.0, "trend": 25.692452, "fair_value": 22.317074, "relative_strength": -1.962429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.710287, "energy": 77.908119, "activity_lines": [ 26.847901, 26.652188, 26.2121, 25.984112 ] }, { "date": "2025-08-01", "close": 26.519506, "volume": 132400, "typical_volume": 84840.0, "trend": 25.755852, "fair_value": 22.370135, "relative_strength": -2.567926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.780871, "energy": 62.31457, "activity_lines": [ 26.764986, 26.652418, 26.278538, 26.03747 ] }, { "date": "2025-08-08", "close": 27.302948, "volume": 76600, "typical_volume": 84310.0, "trend": 25.848917, "fair_value": 22.425915, "relative_strength": -2.239544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.333902, "energy": 61.924172, "activity_lines": [ 26.942565, 26.786133, 26.416572, 26.137282 ] }, { "date": "2025-08-15", "close": 27.782808, "volume": 64500, "typical_volume": 85695.0, "trend": 25.944102, "fair_value": 22.485059, "relative_strength": -0.943368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.344262, "energy": 78.119356, "activity_lines": [ 27.248108, 26.990265, 26.593972, 26.26205 ] }, { "date": "2025-08-22", "close": 27.959082, "volume": 45500, "typical_volume": 84180.0, "trend": 26.029997, "fair_value": 22.546196, "relative_strength": -1.696251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.060517, "energy": 82.736491, "activity_lines": [ 27.537329, 27.205052, 26.777503, 26.392048 ] }, { "date": "2025-08-29", "close": 27.459639, "volume": 52600, "typical_volume": 80610.0, "trend": 26.094403, "fair_value": 22.609141, "relative_strength": -4.047458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.978054, "energy": 79.115556, "activity_lines": [ 27.57389, 27.299032, 26.890495, 26.484283 ] }, { "date": "2025-09-05", "close": 27.586946, "volume": 58500, "typical_volume": 78385.0, "trend": 26.162731, "fair_value": 22.671809, "relative_strength": -5.053394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.106362, "energy": 74.721291, "activity_lines": [ 27.634606, 27.390018, 26.997568, 26.580576 ] }, { "date": "2025-09-12", "close": 27.880737, "volume": 19500, "typical_volume": 74200.0, "trend": 26.226976, "fair_value": 22.736935, "relative_strength": -4.673477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.319741, "energy": 66.301416, "activity_lines": [ 27.722091, 27.514835, 27.116104, 26.691415 ] }, { "date": "2025-09-19", "close": 27.900324, "volume": 29500, "typical_volume": 70485.0, "trend": 26.297359, "fair_value": 22.806332, "relative_strength": -6.00785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391595, "energy": 57.795066, "activity_lines": [ 27.777584, 27.623982, 27.223133, 26.799373 ] }, { "date": "2025-09-26", "close": 27.988461, "volume": 21200, "typical_volume": 64745.0, "trend": 26.363258, "fair_value": 22.878142, "relative_strength": -5.523234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.532595, "energy": 59.074982, "activity_lines": [ 27.854623, 27.726542, 27.328289, 26.908477 ] }, { "date": "2025-10-03", "close": 28.534937, "volume": 17400, "typical_volume": 62530.0, "trend": 26.445115, "fair_value": 22.94998, "relative_strength": -5.759122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.310024, "energy": 78.112935, "activity_lines": [ 28.111861, 27.904424, 27.475084, 27.048585 ] }, { "date": "2025-10-10", "close": 28.062309, "volume": 17500, "typical_volume": 59560.0, "trend": 26.517671, "fair_value": 23.021047, "relative_strength": -5.250339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.73501, "energy": 60.702791, "activity_lines": [ 28.139871, 27.971836, 27.566266, 27.15292 ] }, { "date": "2025-10-17", "close": 28.64325, "volume": 39100, "typical_volume": 56565.0, "trend": 26.606688, "fair_value": 23.09381, "relative_strength": -4.021109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.741973, "energy": 68.183174, "activity_lines": [ 28.329836, 28.116824, 27.703084, 27.290054 ] }, { "date": "2025-10-24", "close": 28.958334, "volume": 17700, "typical_volume": 54750.0, "trend": 26.720473, "fair_value": 23.165293, "relative_strength": -3.657123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.85293, "energy": 82.688076, "activity_lines": [ 28.573995, 28.29473, 27.859119, 27.441773 ] }, { "date": "2025-10-31", "close": 29.017414, "volume": 31000, "typical_volume": 52655.0, "trend": 26.916557, "fair_value": 23.237386, "relative_strength": -3.078397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.127509, "energy": 83.263051, "activity_lines": [ 28.767314, 28.462005, 28.009579, 27.589963 ] }, { "date": "2025-11-07", "close": 28.899256, "volume": 5400, "typical_volume": 49285.0, "trend": 27.090852, "fair_value": 23.303509, "relative_strength": -2.312874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.099365, "energy": 85.695159, "activity_lines": [ 28.85265, 28.588554, 28.13589, 27.717879 ] }, { "date": "2025-11-14", "close": 29.096184, "volume": 25900, "typical_volume": 47165.0, "trend": 27.25678, "fair_value": 23.370258, "relative_strength": -2.966479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.611786, "energy": 85.713212, "activity_lines": [ 28.97934, 28.724734, 28.267254, 27.847255 ] }, { "date": "2025-11-21", "close": 28.662943, "volume": 34900, "typical_volume": 44925.0, "trend": 27.37646, "fair_value": 23.43255, "relative_strength": -3.865188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460305, "energy": 59.927643, "activity_lines": [ 28.892692, 28.754701, 28.345041, 27.937976 ] }, { "date": "2025-11-28", "close": 29.302959, "volume": 24100, "typical_volume": 42145.0, "trend": 27.495079, "fair_value": 23.498307, "relative_strength": -5.504911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.549692, "energy": 62.419214, "activity_lines": [ 29.01807, 28.886814, 28.47502, 28.062266 ] }, { "date": "2025-12-05", "close": 29.253727, "volume": 22900, "typical_volume": 40145.0, "trend": 27.61011, "fair_value": 23.564966, "relative_strength": -5.384034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55625, "energy": 59.490587, "activity_lines": [ 29.104062, 28.984472, 28.587709, 28.175727 ] }, { "date": "2025-12-12", "close": 29.332499, "volume": 16200, "typical_volume": 37620.0, "trend": 27.710889, "fair_value": 23.634214, "relative_strength": -5.682487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.309819, "energy": 58.03597, "activity_lines": [ 29.200557, 29.073448, 28.69558, 28.286849 ] }, { "date": "2025-12-19", "close": 29.726357, "volume": 15000, "typical_volume": 31750.0, "trend": 27.834209, "fair_value": 23.706392, "relative_strength": -5.010749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.524239, "energy": 64.719903, "activity_lines": [ 29.399455, 29.219534, 28.830736, 28.416879 ] }, { "date": "2025-12-26", "close": 29.765741, "volume": 13000, "typical_volume": 28570.0, "trend": 27.947158, "fair_value": 23.779474, "relative_strength": -5.502021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.623057, "energy": 68.457493, "activity_lines": [ 29.56947, 29.342524, 28.954373, 28.541494 ] }, { "date": "2026-01-02", "close": 30.076651, "volume": 20500, "typical_volume": 26370.0, "trend": 28.062843, "fair_value": 23.849775, "relative_strength": -4.09427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.914736, "energy": 78.433172, "activity_lines": [ 29.769601, 29.501635, 29.095892, 28.678881 ] }, { "date": "2026-01-09", "close": 30.777843, "volume": 187800, "typical_volume": 33485.0, "trend": 28.2118, "fair_value": 23.922448, "relative_strength": -3.967461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.398369, "energy": 93.345696, "activity_lines": [ 30.151884, 29.767902, 29.293269, 28.854042 ] }, { "date": "2026-01-16", "close": 31.101088, "volume": 58100, "typical_volume": 33760.0, "trend": 28.381107, "fair_value": 23.996662, "relative_strength": -4.11543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.12903, "energy": 95.710928, "activity_lines": [ 30.540307, 30.060934, 29.508008, 29.040448 ] }, { "date": "2026-01-23", "close": 30.683357, "volume": 53600, "typical_volume": 33515.0, "trend": 28.520228, "fair_value": 24.066549, "relative_strength": -5.570132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905796, "energy": 87.518881, "activity_lines": [ 30.671581, 30.237981, 29.665624, 29.18898 ] }, { "date": "2026-01-30", "close": 30.723141, "volume": 100400, "typical_volume": 37560.0, "trend": 28.65023, "fair_value": 24.13557, "relative_strength": -1.757769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874776, "energy": 84.505994, "activity_lines": [ 30.752316, 30.393403, 29.812283, 29.331103 ] }, { "date": "2026-02-06", "close": 31.508873, "volume": 51200, "typical_volume": 38645.0, "trend": 28.811972, "fair_value": 24.210512, "relative_strength": -0.879247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.597357, "energy": 81.039651, "activity_lines": [ 31.031135, 30.654228, 30.020238, 29.515532 ] }, { "date": "2026-02-13", "close": 31.578495, "volume": 90700, "typical_volume": 42120.0, "trend": 28.975708, "fair_value": 24.285016, "relative_strength": -2.348376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.545745, "energy": 71.589788, "activity_lines": [ 31.237679, 30.887604, 30.217641, 29.694017 ] }, { "date": "2026-02-20", "close": 32.16531, "volume": 65800, "typical_volume": 44540.0, "trend": 29.141704, "fair_value": 24.365169, "relative_strength": -2.578939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.216589, "energy": 86.950295, "activity_lines": [ 31.586453, 31.185405, 30.453836, 29.899798 ] }, { "date": "2026-02-27", "close": 32.364227, "volume": 122400, "typical_volume": 49785.0, "trend": 29.336528, "fair_value": 24.443884, "relative_strength": -3.312021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.022379, "energy": 93.530742, "activity_lines": [ 31.930583, 31.467867, 30.691687, 30.107703 ] }, { "date": "2026-03-06", "close": 30.494383, "volume": 95800, "typical_volume": 52620.0, "trend": 29.442909, "fair_value": 24.514092, "relative_strength": -5.192577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.916664, "energy": 62.348283, "activity_lines": [ 31.539374, 31.362396, 30.730973, 30.182403 ] }, { "date": "2026-03-13", "close": 30.225842, "volume": 80500, "typical_volume": 55760.0, "trend": 29.524344, "fair_value": 24.586351, "relative_strength": -4.225279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.075551, "energy": 40.689246, "activity_lines": [ 31.073903, 31.194852, 30.735868, 30.232915 ] }, { "date": "2026-03-20", "close": 29.380434, "volume": 79600, "typical_volume": 58190.0, "trend": 29.571722, "fair_value": 24.651894, "relative_strength": -3.06786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.55688, "energy": 18.813633, "activity_lines": [ 30.412163, 30.870884, 30.654213, 30.22363 ] }, { "date": "2026-03-27", "close": 29.460001, "volume": 38500, "typical_volume": 59845.0, "trend": 29.638401, "fair_value": 24.712852, "relative_strength": -4.553105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.711671, "energy": 26.720415, "activity_lines": [ 29.923484, 30.586791, 30.578407, 30.216423 ] }, { "date": "2026-04-03", "close": 30.68, "volume": 98400, "typical_volume": 63470.0, "trend": 29.741503, "fair_value": 24.781572, "relative_strength": -3.91005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.266214, "energy": 24.8868, "activity_lines": [ 30.021825, 30.554353, 30.616121, 30.283623 ] }, { "date": "2026-04-10", "close": 31.66, "volume": 108600, "typical_volume": 67155.0, "trend": 29.867478, "fair_value": 24.854259, "relative_strength": -2.445519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.368447, "energy": 21.680838, "activity_lines": [ 30.559114, 30.700158, 30.739626, 30.407397 ] }, { "date": "2026-04-17", "close": 32.07, "volume": 27600, "typical_volume": 67330.0, "trend": 30.006467, "fair_value": 24.928802, "relative_strength": -2.931249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.5508, "energy": 38.351442, "activity_lines": [ 31.155362, 30.903475, 30.887908, 30.549495 ] }, { "date": "2026-04-24", "close": 31.370001, "volume": 29800, "typical_volume": 67675.0, "trend": 30.119185, "fair_value": 24.998918, "relative_strength": -3.639378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.979601, "energy": 41.85964, "activity_lines": [ 31.395334, 30.969318, 30.956346, 30.637465 ] }, { "date": "2026-05-01", "close": 31.24762, "volume": 31800, "typical_volume": 68455.0, "trend": 30.209608, "fair_value": 25.068369, "relative_strength": -3.773547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.28862, "energy": 46.331841, "activity_lines": [ 31.461874, 31.016699, 31.003052, 30.710267 ] }, { "date": "2026-05-08", "close": 31.660606, "volume": 32300, "typical_volume": 69320.0, "trend": 30.329551, "fair_value": 25.140644, "relative_strength": -2.863131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.450034, "energy": 53.910021, "activity_lines": [ 31.546901, 31.155855, 31.079969, 30.80388 ] }, { "date": "2026-05-15", "close": 31.44665, "volume": 24500, "typical_volume": 69895.0, "trend": 30.422998, "fair_value": 25.20953, "relative_strength": -2.659138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.472993, "energy": 31.84937, "activity_lines": [ 31.495236, 31.268902, 31.1273, 30.875951 ] }, { "date": "2026-05-22", "close": 32.043739, "volume": 28700, "typical_volume": 70305.0, "trend": 30.525845, "fair_value": 25.283134, "relative_strength": -2.497262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.531301, "energy": 36.383091, "activity_lines": [ 31.656824, 31.473198, 31.223492, 30.980515 ] }, { "date": "2026-05-29", "close": 32.21291, "volume": 27700, "typical_volume": 62300.0, "trend": 30.632361, "fair_value": 25.357348, "relative_strength": -2.662248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.514887, "energy": 39.75434, "activity_lines": [ 31.876553, 31.675199, 31.326428, 31.089357 ] }, { "date": "2026-06-05", "close": 31.824804, "volume": 4800, "typical_volume": 59635.0, "trend": 30.729879, "fair_value": 25.429311, "relative_strength": -2.680218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.829847, "energy": 41.249673, "activity_lines": [ 31.910719, 31.755135, 31.385568, 31.166289 ] }, { "date": "2026-06-12", "close": 32.660728, "volume": 1700, "typical_volume": 57040.0, "trend": 30.848698, "fair_value": 25.504022, "relative_strength": -1.507828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.938023, "energy": 62.429457, "activity_lines": [ 32.185048, 31.944061, 31.520873, 31.29086 ] }, { "date": "2026-06-19", "close": 33.108543, "volume": 4200, "typical_volume": 52230.0, "trend": 30.996884, "fair_value": 25.584629, "relative_strength": -0.17461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.958695, "energy": 74.846664, "activity_lines": [ 32.541973, 32.178396, 31.689412, 31.436657 ] }, { "date": "2026-06-26", "close": 32.810001, "volume": 4500, "typical_volume": 49895.0, "trend": 31.113786, "fair_value": 25.661775, "relative_strength": -0.995339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.323251, "energy": 72.452968, "activity_lines": [ 32.688592, 32.332112, 31.818159, 31.553632 ] }, { "date": "2026-07-03", "close": 33.439999, "volume": 3600, "typical_volume": 45540.0, "trend": 31.253328, "fair_value": 25.745468, "relative_strength": 0.227647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.093907, "energy": 83.179398, "activity_lines": [ 32.994126, 32.586919, 32.00071, 31.70371 ] }, { "date": "2026-07-10", "close": 33.27, "volume": 53500, "typical_volume": 44925.0, "trend": 31.384578, "fair_value": 25.826041, "relative_strength": -0.356466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.748837, "energy": 81.1719, "activity_lines": [ 33.161188, 32.773181, 32.158206, 31.833818 ] }, { "date": "2026-07-17", "close": 32.970001, "volume": 18000, "typical_volume": 39705.0, "trend": 31.4927, "fair_value": 25.90272, "relative_strength": -1.055853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.986747, "energy": 70.910208, "activity_lines": [ 33.131903, 32.868127, 32.28187, 31.936103 ] }, { "date": "2026-07-24", "close": 33.209999, "volume": 32100, "typical_volume": 36520.0, "trend": 31.607508, "fair_value": 25.979444, "relative_strength": -0.531228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41366, "energy": 65.576144, "activity_lines": [ 33.162, 32.982902, 32.425507, 32.046897 ] }, { "date": "2026-07-31", "close": 33.419998, "volume": 35600, "typical_volume": 34275.0, "trend": 31.718953, "fair_value": 26.06062, "relative_strength": 0.571163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.454867, "energy": 55.522662, "activity_lines": [ 33.255333, 33.103797, 32.576212, 32.163832 ] }, { "date": "2026-08-07", "close": 34.07, "volume": 21600, "typical_volume": 31375.0, "trend": 31.828692, "fair_value": 26.145006, "relative_strength": -0.632575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.141076, "energy": 68.169197, "activity_lines": [ 33.524666, 33.317852, 32.773612, 32.315512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }