{ "ticker": { "uuid": "7d491337-0ebf-4842-80a7-2d26bb29d146", "symbol": "UQLTS", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hCHF acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.115, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.534, "architecture_energy": 72.509, "architecture_maturity": 41.977, "architecture_confidence": 86.756, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.87, "rotation_up": 58.97, "upward_expansion": 83.92, "deceleration": 58.08, "rotation_down": 26.06, "downward_expansion": 12.92 }, "activity_lines": [ 30.695667, 30.465, 30.003667, 29.368978 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.485001, "trend_reference": 28.721, "distance_from_trend": 0.096236, "trend_direction": "Improving", "fair_value": 25.006524, "distance_from_fair_value": 0.259071, "fair_value_direction": "Improving", "relative_strength": 1.222816, "relative_strength_direction": "Weakening", "price_momentum": 0.136643, "excess_performance": 0.053759, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096236, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259071, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042618, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012228, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045431, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136643, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.485348, "read": "Demand-led" } ], "volume": { "latest": 10065, "relative_activity": 1.089062, "balance": 1.485348, "dry_up": 1.399198, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.018421, "annualized_volatility": 0.151044, "from_high_reference": -0.006626, "from_low_reference": 0.254882 }, "levels": { "trend_reference": 28.721, "fair_value_reference": 25.006524, "structural_low": 25.09, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.012517, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02003, "regime_survival": 0.833333, "best_return": 0.053605, "worst_return": -0.035665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.015934, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010515, "regime_survival": 0.5, "best_return": 0.066323, "worst_return": 0.007266, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.073542, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.035695, "regime_survival": 0.666667, "best_return": 0.078555, "worst_return": -0.057188, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.115577, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.093241, "regime_survival": 1.0, "best_return": 0.115577, "worst_return": 0.115577, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.013997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.068063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.065389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.06108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.012615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.00629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.016684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.047585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.020556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.046987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.005306, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.004424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.056012, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.879999, "volume": 3562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.0, "volume": 3478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.825001, "volume": 6545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.365, "volume": 2615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.98, "volume": 4301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.591999, "volume": 1578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.108, "volume": 4476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.809999, "volume": 3680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.6, "volume": 13403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.351999, "volume": 3661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.464001, "volume": 4515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.472, "volume": 7441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.75, "volume": 3945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.280001, "volume": 1979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.725, "volume": 3334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.865, "volume": 7049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.875, "volume": 4768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.605, "volume": 6536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.105, "volume": 7555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.379999, "volume": 746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.815001, "volume": 3801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.184999, "volume": 6695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.91, "volume": 3891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.004999, "volume": 6727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.379999, "volume": 19265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.01, "volume": 13639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.225, "volume": 16718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.385, "volume": 4283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.594999, "volume": 5442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.844999, "volume": 10576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.415001, "volume": 6339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.815001, "volume": 9342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.540001, "volume": 8618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.475, "volume": 8838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.094999, "volume": 6372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.125, "volume": 5828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.674999, "volume": 15211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.795, "volume": 9775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.275, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.93, "volume": 4583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.075001, "volume": 3731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.42, "volume": 5227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.084999, "volume": 4265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.68, "volume": 7091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.815001, "volume": 3966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.860001, "volume": 2919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.035, "volume": 8319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.1, "volume": 4513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.775, "volume": 3686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.190001, "volume": 7081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.629999, "volume": 6057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.620001, "volume": 8349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.865, "volume": 5880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.09, "volume": 4771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.0, "volume": 5075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.805, "volume": 3545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.855, "volume": 32806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.01, "volume": 4235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.245001, "volume": 7001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.120001, "volume": 11130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.754999, "volume": 11550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.52, "volume": 11620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.434999, "volume": 2881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.004999, "volume": 3255, "typical_volume": 7431.95, "trend": 24.362833, "fair_value": 22.094562, "relative_strength": 4.296229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.308869, "energy": 39.981816, "activity_lines": [ 25.330333, 25.228545, 24.967524, 24.766527 ] }, { "date": "2024-11-08", "close": 26.075001, "volume": 9572, "typical_volume": 7712.25, "trend": 24.462167, "fair_value": 22.143704, "relative_strength": 9.963686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.842736, "energy": 49.478072, "activity_lines": [ 25.566333, 25.410364, 25.085476, 24.876989 ] }, { "date": "2024-11-15", "close": 25.115, "volume": 10850, "typical_volume": 8108.8, "trend": 24.561833, "fair_value": 22.179939, "relative_strength": 7.191681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.458246, "energy": 32.313591, "activity_lines": [ 25.418667, 25.398091, 25.106, 24.919108 ] }, { "date": "2024-11-22", "close": 25.620001, "volume": 5896, "typical_volume": 7987.65, "trend": 24.66, "fair_value": 22.221385, "relative_strength": 8.221199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.617037, "energy": 33.247136, "activity_lines": [ 25.482, 25.453818, 25.173405, 24.987376 ] }, { "date": "2024-11-29", "close": 26.035, "volume": 8851, "typical_volume": 8204.55, "trend": 24.768, "fair_value": 22.266786, "relative_strength": 9.219933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.453911, "energy": 46.941615, "activity_lines": [ 25.677, 25.571091, 25.277548, 25.076086 ] }, { "date": "2024-12-06", "close": 26.375, "volume": 9103, "typical_volume": 8475.4, "trend": 24.871333, "fair_value": 22.315118, "relative_strength": 10.122398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.538849, "energy": 54.694829, "activity_lines": [ 25.945334, 25.731546, 25.409619, 25.179764 ] }, { "date": "2024-12-13", "close": 25.885, "volume": 39550, "typical_volume": 10098.85, "trend": 24.9365, "fair_value": 22.356628, "relative_strength": 8.582649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.706475, "energy": 59.928011, "activity_lines": [ 25.959, 25.782364, 25.487405, 25.245161 ] }, { "date": "2024-12-20", "close": 25.440001, "volume": 6051, "typical_volume": 10098.55, "trend": 24.982, "fair_value": 22.392069, "relative_strength": 9.264368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.476923, "energy": 42.34439, "activity_lines": [ 25.837, 25.738364, 25.514738, 25.277645 ] }, { "date": "2024-12-27", "close": 25.355, "volume": 1215, "typical_volume": 9741.85, "trend": 25.0465, "fair_value": 22.425739, "relative_strength": 6.70934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.116059, "energy": 24.847019, "activity_lines": [ 25.665, 25.684637, 25.525357, 25.30171 ] }, { "date": "2025-01-03", "close": 24.83, "volume": 2448, "typical_volume": 9570.25, "trend": 25.071333, "fair_value": 22.452753, "relative_strength": 3.919731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.489159, "energy": 13.836056, "activity_lines": [ 25.335667, 25.538455, 25.477714, 25.287742 ] }, { "date": "2025-01-10", "close": 24.629999, "volume": 31277, "typical_volume": 10895.55, "trend": 25.069667, "fair_value": 22.476944, "relative_strength": 1.423665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.275164, "energy": 26.0456, "activity_lines": [ 25.02, 25.366909, 25.411191, 25.259269 ] }, { "date": "2025-01-17", "close": 25.450001, "volume": 13029, "typical_volume": 11293.25, "trend": 25.090833, "fair_value": 22.509615, "relative_strength": 2.915114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.089826, "energy": 18.050744, "activity_lines": [ 25.094, 25.351273, 25.424952, 25.283807 ] }, { "date": "2025-01-24", "close": 25.719999, "volume": 8915, "typical_volume": 11561.75, "trend": 25.1195, "fair_value": 22.544511, "relative_strength": 1.340455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.30366, "energy": 15.858672, "activity_lines": [ 25.287, 25.396091, 25.462286, 25.324398 ] }, { "date": "2025-01-31", "close": 25.514999, "volume": 24148, "typical_volume": 11128.85, "trend": 25.1355, "fair_value": 22.576452, "relative_strength": -1.971062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.103192, "energy": 11.802966, "activity_lines": [ 25.392999, 25.392636, 25.470976, 25.349914 ] }, { "date": "2025-02-07", "close": 25.379999, "volume": 27048, "typical_volume": 12269.5, "trend": 25.144833, "fair_value": 22.606277, "relative_strength": -2.406928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.794431, "energy": 17.496675, "activity_lines": [ 25.443333, 25.366545, 25.463666, 25.365688 ] }, { "date": "2025-02-14", "close": 25.514999, "volume": 12594, "typical_volume": 12549.15, "trend": 25.1695, "fair_value": 22.636895, "relative_strength": -3.712236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.555872, "energy": 19.548779, "activity_lines": [ 25.501999, 25.376909, 25.467452, 25.38957 ] }, { "date": "2025-02-21", "close": 25.51, "volume": 9101, "typical_volume": 12447.7, "trend": 25.2135, "fair_value": 22.666823, "relative_strength": -4.482549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.938639, "energy": 17.258372, "activity_lines": [ 25.499999, 25.401999, 25.469476, 25.411537 ] }, { "date": "2025-02-28", "close": 24.629999, "volume": 19996, "typical_volume": 12870.0, "trend": 25.246833, "fair_value": 22.687062, "relative_strength": -8.037619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.099806, "energy": 16.876326, "activity_lines": [ 25.200666, 25.273908, 25.385833, 25.373892 ] }, { "date": "2025-03-07", "close": 23.959999, "volume": 12293, "typical_volume": 12903.65, "trend": 25.258167, "fair_value": 22.700051, "relative_strength": -10.854188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.051548, "energy": 50.205933, "activity_lines": [ 24.750666, 25.038727, 25.243738, 25.290871 ] }, { "date": "2025-03-14", "close": 23.139999, "volume": 16410, "typical_volume": 13580.1, "trend": 25.200667, "fair_value": 22.704495, "relative_strength": -12.664705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.208962, "energy": 79.228173, "activity_lines": [ 24.130999, 24.679817, 25.030976, 25.154215 ] }, { "date": "2025-03-21", "close": 23.475, "volume": 10423, "typical_volume": 13938.5, "trend": 25.146833, "fair_value": 22.7122, "relative_strength": -12.270574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.89333, "energy": 83.289401, "activity_lines": [ 23.772333, 24.412545, 24.861047, 25.042881 ] }, { "date": "2025-03-28", "close": 23.035, "volume": 48710, "typical_volume": 15895.4, "trend": 25.081333, "fair_value": 22.715396, "relative_strength": -12.163973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.018595, "energy": 87.857096, "activity_lines": [ 23.403, 24.086272, 24.6565, 24.906634 ] }, { "date": "2025-04-04", "close": 21.195, "volume": 18050, "typical_volume": 16255.4, "trend": 24.994333, "fair_value": 22.70049, "relative_strength": -10.725757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.015132, "energy": 97.087464, "activity_lines": [ 22.585333, 23.469363, 24.29119, 24.655903 ] }, { "date": "2025-04-11", "close": 21.780001, "volume": 23343, "typical_volume": 17127.75, "trend": 24.891833, "fair_value": 22.691553, "relative_strength": -4.841103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.718593, "energy": 90.352161, "activity_lines": [ 22.191667, 23.041091, 24.000262, 24.448527 ] }, { "date": "2025-04-18", "close": 21.85, "volume": 13030, "typical_volume": 17336.7, "trend": 24.7865, "fair_value": 22.683461, "relative_strength": -7.90917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.023045, "energy": 86.814184, "activity_lines": [ 21.966667, 22.693454, 23.734285, 24.252279 ] }, { "date": "2025-04-25", "close": 22.545, "volume": 10109, "typical_volume": 17387.0, "trend": 24.6965, "fair_value": 22.682143, "relative_strength": -7.119149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.813554, "energy": 64.342806, "activity_lines": [ 22.059334, 22.536364, 23.554428, 24.107666 ] }, { "date": "2025-05-02", "close": 23.575001, "volume": 14043, "typical_volume": 16111.65, "trend": 24.645, "fair_value": 22.690566, "relative_strength": -5.258597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.004973, "energy": 48.724691, "activity_lines": [ 22.557334, 22.620546, 23.490905, 24.035312 ] }, { "date": "2025-05-09", "close": 23.49, "volume": 16796, "typical_volume": 16648.9, "trend": 24.5695, "fair_value": 22.698037, "relative_strength": -4.266668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.131036, "energy": 30.53782, "activity_lines": [ 22.991, 22.724455, 23.430286, 23.960796 ] }, { "date": "2025-05-16", "close": 24.805, "volume": 20771, "typical_volume": 17626.7, "trend": 24.545667, "fair_value": 22.717546, "relative_strength": -0.959631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.230183, "energy": 22.026122, "activity_lines": [ 23.71, 23.088182, 23.50419, 23.975989 ] }, { "date": "2025-05-23", "close": 24.245001, "volume": 5201, "typical_volume": 17764.35, "trend": 24.506, "fair_value": 22.73156, "relative_strength": -2.085123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.83349, "energy": 25.987941, "activity_lines": [ 24.040667, 23.334728, 23.527381, 23.956591 ] }, { "date": "2025-05-30", "close": 24.33, "volume": 12044, "typical_volume": 16802.7, "trend": 24.4835, "fair_value": 22.746091, "relative_strength": -2.005567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.746208, "energy": 22.064712, "activity_lines": [ 24.24, 23.576637, 23.561452, 23.945237 ] }, { "date": "2025-06-06", "close": 25.01, "volume": 7660, "typical_volume": 16534.25, "trend": 24.448, "fair_value": 22.766486, "relative_strength": -0.453553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.676327, "energy": 35.743574, "activity_lines": [ 24.547, 23.926637, 23.661714, 23.979204 ] }, { "date": "2025-06-13", "close": 24.639999, "volume": 8653, "typical_volume": 16521.15, "trend": 24.432167, "fair_value": 22.783214, "relative_strength": -0.129349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.074607, "energy": 33.011548, "activity_lines": [ 24.635, 24.173455, 23.728833, 23.991591 ] }, { "date": "2025-06-20", "close": 24.504999, "volume": 4919, "typical_volume": 15559.7, "trend": 24.395, "fair_value": 22.798451, "relative_strength": 1.623215, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.242218, "energy": 33.112964, "activity_lines": [ 24.601333, 24.333091, 23.788238, 23.99629 ] }, { "date": "2025-06-27", "close": 25.040001, "volume": 5150, "typical_volume": 14464.8, "trend": 24.361833, "fair_value": 22.818114, "relative_strength": 2.879698, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.712636, "energy": 37.840957, "activity_lines": [ 24.766, 24.540455, 23.903405, 24.037903 ] }, { "date": "2025-07-04", "close": 25.459999, "volume": 8235, "typical_volume": 14246.85, "trend": 24.331333, "fair_value": 22.841087, "relative_strength": 4.633963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.756031, "energy": 43.474761, "activity_lines": [ 25.017666, 24.766182, 24.06019, 24.108753 ] }, { "date": "2025-07-11", "close": 25.690001, "volume": 6509, "typical_volume": 14117.25, "trend": 24.324833, "fair_value": 22.865646, "relative_strength": 5.76642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.172241, "energy": 62.995971, "activity_lines": [ 25.270667, 24.980727, 24.239143, 24.196409 ] }, { "date": "2025-07-18", "close": 25.67, "volume": 3147, "typical_volume": 13274.8, "trend": 24.3325, "fair_value": 22.889615, "relative_strength": 5.176459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.131763, "energy": 67.131836, "activity_lines": [ 25.471667, 25.153182, 24.415333, 24.283193 ] }, { "date": "2025-07-25", "close": 26.145, "volume": 2893, "typical_volume": 12804.8, "trend": 24.358833, "fair_value": 22.917203, "relative_strength": 7.152963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.42284, "energy": 86.989885, "activity_lines": [ 25.762333, 25.372364, 24.63181, 24.400129 ] }, { "date": "2025-08-01", "close": 26.16, "volume": 6130, "typical_volume": 12290.8, "trend": 24.403167, "fair_value": 22.944454, "relative_strength": 8.074547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.51411, "energy": 88.93413, "activity_lines": [ 25.948667, 25.569909, 24.83931, 24.516333 ] }, { "date": "2025-08-08", "close": 25.924999, "volume": 3324, "typical_volume": 11935.85, "trend": 24.446333, "fair_value": 22.969292, "relative_strength": 6.630651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437143, "energy": 82.144024, "activity_lines": [ 25.982, 25.689909, 25.010048, 24.614516 ] }, { "date": "2025-08-15", "close": 26.16, "volume": 8087, "typical_volume": 9904.7, "trend": 24.47, "fair_value": 22.995661, "relative_strength": 5.622819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195407, "energy": 85.977802, "activity_lines": [ 26.062666, 25.823636, 25.1915, 24.725075 ] }, { "date": "2025-08-22", "close": 25.754999, "volume": 3620, "typical_volume": 9183.2, "trend": 24.471166, "fair_value": 23.018279, "relative_strength": 2.307146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.996637, "energy": 65.479271, "activity_lines": [ 25.976999, 25.862818, 25.3195, 24.807978 ] }, { "date": "2025-08-29", "close": 26.299999, "volume": 3089, "typical_volume": 8170.5, "trend": 24.497333, "fair_value": 23.044959, "relative_strength": 4.989093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.727969, "energy": 60.717566, "activity_lines": [ 26.067333, 25.980818, 25.47769, 24.925968 ] }, { "date": "2025-09-05", "close": 26.139999, "volume": 5901, "typical_volume": 7814.05, "trend": 24.522666, "fair_value": 23.069919, "relative_strength": 2.697205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.369512, "energy": 55.687373, "activity_lines": [ 26.093999, 26.03709, 25.599119, 25.031946 ] }, { "date": "2025-09-12", "close": 26.455, "volume": 4910, "typical_volume": 7554.1, "trend": 24.554, "fair_value": 23.097, "relative_strength": 5.337876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.616049, "energy": 59.951316, "activity_lines": [ 26.226999, 26.130636, 25.730119, 25.156613 ] }, { "date": "2025-09-19", "close": 26.809999, "volume": 33793, "typical_volume": 8541.6, "trend": 24.597333, "fair_value": 23.126468, "relative_strength": 7.375016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.817456, "energy": 67.460961, "activity_lines": [ 26.442999, 26.270636, 25.876309, 25.302161 ] }, { "date": "2025-09-26", "close": 26.605, "volume": 19630, "typical_volume": 8683.3, "trend": 24.663166, "fair_value": 23.153858, "relative_strength": 7.992711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.726842, "energy": 73.404636, "activity_lines": [ 26.547333, 26.352999, 25.987571, 25.431688 ] }, { "date": "2025-10-03", "close": 27.295, "volume": 7040, "typical_volume": 7996.75, "trend": 24.774333, "fair_value": 23.186211, "relative_strength": 5.591895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.682873, "energy": 87.290155, "activity_lines": [ 26.825, 26.543818, 26.149714, 25.601484 ] }, { "date": "2025-10-10", "close": 27.24, "volume": 5532, "typical_volume": 8013.3, "trend": 24.911, "fair_value": 23.217636, "relative_strength": 5.534332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.321017, "energy": 84.117053, "activity_lines": [ 27.018, 26.703727, 26.294762, 25.760559 ] }, { "date": "2025-10-17", "close": 26.59, "volume": 6232, "typical_volume": 7722.7, "trend": 25.014833, "fair_value": 23.243577, "relative_strength": 1.656626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489198, "energy": 60.485087, "activity_lines": [ 26.921, 26.725818, 26.363643, 25.868881 ] }, { "date": "2025-10-24", "close": 27.4697, "volume": 1572, "typical_volume": 7418.3, "trend": 25.162657, "fair_value": 23.275837, "relative_strength": 5.561221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.111904, "energy": 65.87035, "activity_lines": [ 27.108233, 26.895763, 26.505543, 26.02726 ] }, { "date": "2025-10-31", "close": 27.895, "volume": 3780, "typical_volume": 7174.65, "trend": 25.38599, "fair_value": 23.310831, "relative_strength": 9.924627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.233768, "energy": 66.914026, "activity_lines": [ 27.393253, 27.119224, 26.676235, 26.20354 ] }, { "date": "2025-11-07", "close": 27.0, "volume": 7547, "typical_volume": 7306.05, "trend": 25.55999, "fair_value": 23.338569, "relative_strength": 5.859835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.807878, "energy": 52.109447, "activity_lines": [ 27.29394, 27.141047, 26.746188, 26.30767 ] }, { "date": "2025-11-14", "close": 27.155001, "volume": 3357, "typical_volume": 7216.4, "trend": 25.736823, "fair_value": 23.36705, "relative_strength": 3.64687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.615106, "energy": 48.925263, "activity_lines": [ 27.26596, 27.178326, 26.819023, 26.410574 ] }, { "date": "2025-11-21", "close": 26.49, "volume": 4404, "typical_volume": 7024.85, "trend": 25.868323, "fair_value": 23.390183, "relative_strength": 1.205902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.645387, "energy": 31.15726, "activity_lines": [ 27.02198, 27.07624, 26.818453, 26.459166 ] }, { "date": "2025-11-28", "close": 27.82, "volume": 10137, "typical_volume": 7206.25, "trend": 26.009823, "fair_value": 23.422755, "relative_strength": 4.664271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.191332, "energy": 36.73357, "activity_lines": [ 27.228, 27.215337, 26.939645, 26.585081 ] }, { "date": "2025-12-05", "close": 27.995001, "volume": 5249, "typical_volume": 7311.35, "trend": 26.15999, "fair_value": 23.456129, "relative_strength": 4.562044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.66853, "energy": 43.204771, "activity_lines": [ 27.469, 27.367888, 27.067361, 26.713157 ] }, { "date": "2025-12-12", "close": 28.17, "volume": 3813, "typical_volume": 7357.35, "trend": 26.272157, "fair_value": 23.490288, "relative_strength": 5.641336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.43112, "energy": 48.671506, "activity_lines": [ 27.761667, 27.526984, 27.200672, 26.842835 ] }, { "date": "2025-12-19", "close": 27.91, "volume": 5315, "typical_volume": 7316.6, "trend": 26.394323, "fair_value": 23.522084, "relative_strength": 2.516809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.418293, "energy": 61.749929, "activity_lines": [ 27.889667, 27.622898, 27.299578, 26.948502 ] }, { "date": "2025-12-26", "close": 28.200001, "volume": 810, "typical_volume": 7190.9, "trend": 26.523323, "fair_value": 23.555498, "relative_strength": 3.083005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.513496, "energy": 66.733102, "activity_lines": [ 28.064, 27.759359, 27.41777, 27.064997 ] }, { "date": "2026-01-02", "close": 28.245001, "volume": 160, "typical_volume": 6794.55, "trend": 26.631157, "fair_value": 23.588757, "relative_strength": 3.062346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13916, "energy": 64.391942, "activity_lines": [ 28.139334, 27.874728, 27.529415, 27.176073 ] }, { "date": "2026-01-09", "close": 28.42, "volume": 24508, "typical_volume": 7838.95, "trend": 26.757157, "fair_value": 23.62278, "relative_strength": 2.481012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.394652, "energy": 54.544549, "activity_lines": [ 28.244667, 28.007819, 27.647797, 27.291482 ] }, { "date": "2026-01-16", "close": 28.285, "volume": 9754, "typical_volume": 8172.2, "trend": 26.883157, "fair_value": 23.655382, "relative_strength": 2.06997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.988305, "energy": 49.625165, "activity_lines": [ 28.276667, 28.106819, 27.740632, 27.390053 ] }, { "date": "2026-01-23", "close": 28.34, "volume": 10474, "typical_volume": 8400.85, "trend": 26.993157, "fair_value": 23.687915, "relative_strength": 4.28062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.603701, "energy": 46.341382, "activity_lines": [ 28.319334, 28.192455, 27.829252, 27.484043 ] }, { "date": "2026-01-30", "close": 28.215, "volume": 7088, "typical_volume": 8509.75, "trend": 27.08499, "fair_value": 23.719136, "relative_strength": 3.387297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.149222, "energy": 42.207648, "activity_lines": [ 28.291667, 28.233818, 27.895492, 27.562872 ] }, { "date": "2026-02-06", "close": 27.700001, "volume": 5846, "typical_volume": 7112.4, "trend": 27.15199, "fair_value": 23.746402, "relative_strength": -0.382507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.494156, "energy": 28.109571, "activity_lines": [ 28.091334, 28.150182, 27.904303, 27.60255 ] }, { "date": "2026-02-13", "close": 27.844999, "volume": 8167, "typical_volume": 6539.25, "trend": 27.22449, "fair_value": 23.774284, "relative_strength": -1.160739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.834491, "energy": 20.401904, "activity_lines": [ 27.975667, 28.095091, 27.922685, 27.64726 ] }, { "date": "2026-02-20", "close": 27.969999, "volume": 4079, "typical_volume": 6391.2, "trend": 27.285323, "fair_value": 23.802633, "relative_strength": -2.616375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.579603, "energy": 18.947496, "activity_lines": [ 27.94, 28.065454, 27.947067, 27.695357 ] }, { "date": "2026-02-27", "close": 27.9, "volume": 7358, "typical_volume": 6482.5, "trend": 27.343323, "fair_value": 23.830132, "relative_strength": -4.017559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.641983, "energy": 19.341386, "activity_lines": [ 27.902, 28.026727, 27.961569, 27.735014 ] }, { "date": "2026-03-06", "close": 27.09, "volume": 12274, "typical_volume": 6784.6, "trend": 27.382157, "fair_value": 23.851865, "relative_strength": -0.48386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.547461, "energy": 15.494555, "activity_lines": [ 27.623333, 27.840909, 27.895784, 27.71867 ] }, { "date": "2026-03-13", "close": 26.52, "volume": 13388, "typical_volume": 7375.4, "trend": 27.394157, "fair_value": 23.869534, "relative_strength": -0.884478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.838406, "energy": 45.625307, "activity_lines": [ 27.229666, 27.571636, 27.773333, 27.663047 ] }, { "date": "2026-03-20", "close": 26.27, "volume": 5140, "typical_volume": 7443.4, "trend": 27.411323, "fair_value": 23.885327, "relative_strength": 1.994167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.655625, "energy": 64.827721, "activity_lines": [ 26.831333, 27.288273, 27.631595, 27.590521 ] }, { "date": "2026-03-27", "close": 25.719999, "volume": 6890, "typical_volume": 7410.55, "trend": 27.39199, "fair_value": 23.897318, "relative_strength": -2.347961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.492448, "energy": 77.556306, "activity_lines": [ 26.354666, 26.944, 27.445214, 27.481403 ] }, { "date": "2026-04-03", "close": 25.73, "volume": 9026, "typical_volume": 7694.0, "trend": 27.378323, "fair_value": 23.909219, "relative_strength": -5.548983, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.14724, "energy": 85.153655, "activity_lines": [ 26.031333, 26.648182, 27.265881, 27.374178 ] }, { "date": "2026-04-10", "close": 27.135, "volume": 10717, "typical_volume": 8009.65, "trend": 27.40099, "fair_value": 23.93003, "relative_strength": -2.020706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.749865, "energy": 66.285656, "activity_lines": [ 26.321, 26.655273, 27.227143, 27.35848 ] }, { "date": "2026-04-17", "close": 28.41, "volume": 11541, "typical_volume": 8079.85, "trend": 27.454323, "fair_value": 23.958748, "relative_strength": 0.500359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.515838, "energy": 17.312179, "activity_lines": [ 27.032667, 26.913818, 27.306762, 27.423577 ] }, { "date": "2026-04-24", "close": 28.27, "volume": 16442, "typical_volume": 8639.5, "trend": 27.509823, "fair_value": 24.022722, "relative_strength": 1.716427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.364985, "energy": 18.73288, "activity_lines": [ 27.571667, 27.134, 27.370238, 27.476202 ] }, { "date": "2026-05-01", "close": 28.42, "volume": 14987, "typical_volume": 9198.2, "trend": 27.547323, "fair_value": 24.08644, "relative_strength": 2.293041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.562098, "energy": 32.182067, "activity_lines": [ 28.027333, 27.373727, 27.44669, 27.534923 ] }, { "date": "2026-05-08", "close": 29.385, "volume": 12441, "typical_volume": 9554.5, "trend": 27.618823, "fair_value": 24.15628, "relative_strength": 5.765945, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.623185, "energy": 50.631675, "activity_lines": [ 28.624667, 27.780727, 27.613857, 27.653483 ] }, { "date": "2026-05-15", "close": 29.514999, "volume": 11659, "typical_volume": 10096.95, "trend": 27.716323, "fair_value": 24.223722, "relative_strength": 5.062101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.451684, "energy": 82.02657, "activity_lines": [ 29.021666, 28.184363, 27.786381, 27.775816 ] }, { "date": "2026-05-22", "close": 29.815001, "volume": 8638, "typical_volume": 10520.85, "trend": 27.7945, "fair_value": 24.291293, "relative_strength": 3.698495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.623565, "energy": 84.951499, "activity_lines": [ 29.36, 28.598455, 27.981214, 27.911215 ] }, { "date": "2026-05-29", "close": 30.190001, "volume": 8627, "typical_volume": 9726.8, "trend": 27.871, "fair_value": 24.358511, "relative_strength": 4.471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.985761, "energy": 88.787469, "activity_lines": [ 29.729667, 29.020818, 28.204286, 28.065763 ] }, { "date": "2026-06-05", "close": 30.23, "volume": 2566, "typical_volume": 9367.4, "trend": 27.978667, "fair_value": 24.427088, "relative_strength": 5.591949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.26691, "energy": 89.406062, "activity_lines": [ 29.984667, 29.379182, 28.422738, 28.217957 ] }, { "date": "2026-06-12", "close": 29.764999, "volume": 1566, "typical_volume": 8922.0, "trend": 28.065667, "fair_value": 24.48821, "relative_strength": 1.412148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184425, "energy": 83.305684, "activity_lines": [ 29.964, 29.571, 28.587643, 28.333204 ] }, { "date": "2026-06-19", "close": 29.844999, "volume": 362, "typical_volume": 8585.7, "trend": 28.1775, "fair_value": 24.551357, "relative_strength": 1.104363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.292174, "energy": 77.638453, "activity_lines": [ 29.944666, 29.704, 28.753381, 28.448 ] }, { "date": "2026-06-26", "close": 29.48, "volume": 3597, "typical_volume": 8473.25, "trend": 28.232833, "fair_value": 24.610716, "relative_strength": -2.932757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.884763, "energy": 55.608225, "activity_lines": [ 29.781666, 29.721363, 28.876595, 28.532032 ] }, { "date": "2026-07-03", "close": 30.73, "volume": 1631, "typical_volume": 8146.45, "trend": 28.324, "fair_value": 24.681075, "relative_strength": -0.584847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.841043, "energy": 63.50232, "activity_lines": [ 30.057666, 29.946545, 29.110381, 28.69314 ] }, { "date": "2026-07-10", "close": 30.559999, "volume": 12423, "typical_volume": 8563.65, "trend": 28.403667, "fair_value": 24.747485, "relative_strength": 0.183581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.001367, "energy": 71.676572, "activity_lines": [ 30.240999, 30.096091, 29.314238, 28.837398 ] }, { "date": "2026-07-17", "close": 30.27, "volume": 14791, "typical_volume": 8935.3, "trend": 28.482333, "fair_value": 24.808639, "relative_strength": -1.490314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.329939, "energy": 76.790234, "activity_lines": [ 30.305666, 30.154, 29.478143, 28.957806 ] }, { "date": "2026-07-24", "close": 30.25, "volume": 8983, "typical_volume": 8770.75, "trend": 28.550667, "fair_value": 24.869985, "relative_strength": -1.37523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.682874, "energy": 78.856054, "activity_lines": [ 30.33, 30.192182, 29.628857, 29.071849 ] }, { "date": "2026-07-31", "close": 30.290001, "volume": 17886, "typical_volume": 8995.65, "trend": 28.618833, "fair_value": 24.934024, "relative_strength": -1.287546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.158252, "energy": 65.365496, "activity_lines": [ 30.340667, 30.224273, 29.768333, 29.184064 ] }, { "date": "2026-08-07", "close": 31.485001, "volume": 10065, "typical_volume": 9241.9, "trend": 28.721, "fair_value": 25.006524, "relative_strength": 1.222816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.533636, "energy": 72.50879, "activity_lines": [ 30.695667, 30.465, 30.003667, 29.368978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }