{ "ticker": { "uuid": "7d54e57d-3930-4001-b308-0dcc10588a57", "symbol": "6148", "name": "Azion Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.425, "architecture_energy": 54.706, "architecture_maturity": 13.027, "architecture_confidence": 91.308, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.73, "rotation_up": 11.71, "upward_expansion": 11.41, "deceleration": 38.61, "rotation_down": 63.23, "downward_expansion": 84.74 }, "activity_lines": [ 28.033333, 29.396363, 30.40119, 31.115493 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 28.549999, "trend_reference": 32.181255, "distance_from_trend": -0.112838, "trend_direction": "Weakening", "fair_value": 34.72629, "distance_from_fair_value": -0.177856, "fair_value_direction": "Improving", "relative_strength": -46.491357, "relative_strength_direction": "Improving", "price_momentum": -0.141824, "excess_performance": -0.583196, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.112838, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075546, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.177856, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.019547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.464914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.102489, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.141824, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.700461, "read": "Supply-led" } ], "volume": { "latest": 1259710, "relative_activity": 0.367646, "balance": 0.700461, "dry_up": 0.540731, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.15937, "annualized_volatility": 0.50762, "from_high_reference": -0.543101, "from_low_reference": 0.15587 }, "levels": { "trend_reference": 32.181255, "fair_value_reference": 34.72629, "structural_low": 24.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.01487, "positive_rate": 0.56, "directional_follow_through": 0.4, "median_excess_return": -0.008572, "regime_survival": 0.76, "best_return": 0.220458, "worst_return": -0.140909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.016327, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.079949, "regime_survival": 0.444444, "best_return": 0.131783, "worst_return": -0.190403, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002864, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.169358, "regime_survival": 0.4, "best_return": 0.188755, "worst_return": -0.281975, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.049384, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.214002, "regime_survival": 0.333333, "best_return": 2.613731, "worst_return": -0.051584, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-09-15", "tenure": "Developing", "return": -0.271663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": 0.043831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": 0.101721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": -0.102101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-10-11", "tenure": "Established", "return": -0.032573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.139262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.017476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": 0.572796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.201827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.17414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.079051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-06-26", "tenure": "Extended", "return": -0.324727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.220588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.017825, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.48399, "volume": 6945000, "typical_volume": 29338450.0, "trend": 27.076369, "fair_value": 14.455931, "relative_strength": 47.894309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.635323, "energy": 20.361483, "activity_lines": [ 34.698544, 37.289542, 36.67198, 32.86003 ] }, { "date": "2023-08-18", "close": 31.032932, "volume": 4153000, "typical_volume": 28969150.0, "trend": 27.742432, "fair_value": 14.602466, "relative_strength": 45.242749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.221, "energy": 12.663311, "activity_lines": [ 33.408514, 35.880595, 36.386583, 33.115292 ] }, { "date": "2023-08-25", "close": 30.852507, "volume": 2628000, "typical_volume": 28761650.0, "trend": 28.396679, "fair_value": 14.745848, "relative_strength": 41.215479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.634043, "energy": 17.592623, "activity_lines": [ 32.289885, 34.504452, 36.019721, 33.315942 ] }, { "date": "2023-09-01", "close": 30.942717, "volume": 2160000, "typical_volume": 26903600.0, "trend": 29.043781, "fair_value": 14.889809, "relative_strength": 38.0551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.795879, "energy": 21.889091, "activity_lines": [ 31.378743, 33.383363, 35.599805, 33.480203 ] }, { "date": "2023-09-08", "close": 29.409111, "volume": 6565000, "typical_volume": 24728750.0, "trend": 29.636862, "fair_value": 15.025436, "relative_strength": 29.951369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.170363, "energy": 27.557394, "activity_lines": [ 30.461587, 32.270474, 35.001828, 33.503772 ] }, { "date": "2023-09-15", "close": 28.055933, "volume": 2607000, "typical_volume": 23079850.0, "trend": 30.14133, "fair_value": 15.15164, "relative_strength": 19.964155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.706831, "energy": 48.624045, "activity_lines": [ 29.56548, 31.18957, 34.262949, 33.401777 ] }, { "date": "2023-09-22", "close": 27.785297, "volume": 1220000, "typical_volume": 17584750.0, "trend": 30.60487, "fair_value": 15.271119, "relative_strength": 21.427278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.785861, "energy": 48.428207, "activity_lines": [ 28.807699, 30.335837, 33.522136, 33.249775 ] }, { "date": "2023-09-29", "close": 27.785297, "volume": 660000, "typical_volume": 17078900.0, "trend": 31.059709, "fair_value": 15.382365, "relative_strength": 19.82502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.696557, "energy": 54.475745, "activity_lines": [ 28.266427, 29.604299, 32.827504, 33.067867 ] }, { "date": "2023-10-06", "close": 29.18358, "volume": 2386000, "typical_volume": 16662450.0, "trend": 31.568408, "fair_value": 15.487604, "relative_strength": 22.903789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.779174, "energy": 50.324144, "activity_lines": [ 28.39573, 29.231149, 32.29783, 32.946826 ] }, { "date": "2023-10-13", "close": 30.852507, "volume": 7757000, "typical_volume": 15930650.0, "trend": 32.128387, "fair_value": 15.610778, "relative_strength": 26.11453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.118524, "energy": 35.776497, "activity_lines": [ 29.198618, 29.331203, 31.955454, 32.900639 ] }, { "date": "2023-10-20", "close": 29.048267, "volume": 14636000, "typical_volume": 15853300.0, "trend": 32.518005, "fair_value": 15.722385, "relative_strength": 19.591984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.518316, "energy": 22.672185, "activity_lines": [ 29.303866, 29.205726, 31.460577, 32.701922 ] }, { "date": "2023-10-27", "close": 29.00316, "volume": 3852000, "typical_volume": 15450600.0, "trend": 32.900318, "fair_value": 15.838943, "relative_strength": 20.061173, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.791968, "energy": 31.268723, "activity_lines": [ 29.327923, 29.116334, 30.971499, 32.475158 ] }, { "date": "2023-11-03", "close": 28.822737, "volume": 3644000, "typical_volume": 12987650.0, "trend": 33.264173, "fair_value": 15.940123, "relative_strength": 15.172535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.414884, "energy": 31.714031, "activity_lines": [ 29.210648, 29.031043, 30.492087, 32.212088 ] }, { "date": "2023-11-10", "close": 28.958052, "volume": 7796000, "typical_volume": 10992500.0, "trend": 33.422044, "fair_value": 16.025953, "relative_strength": 13.25309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.752777, "energy": 37.231945, "activity_lines": [ 29.069315, 29.00726, 30.097732, 31.934274 ] }, { "date": "2023-11-17", "close": 30.401447, "volume": 2665000, "typical_volume": 8671100.0, "trend": 33.53932, "fair_value": 16.120536, "relative_strength": 13.878383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.500969, "energy": 30.85792, "activity_lines": [ 29.424149, 29.281997, 29.92547, 31.739396 ] }, { "date": "2023-11-24", "close": 30.897612, "volume": 6018000, "typical_volume": 7606100.0, "trend": 33.46715, "fair_value": 16.235017, "relative_strength": 13.777986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.484125, "energy": 22.851656, "activity_lines": [ 29.974443, 29.628903, 29.86855, 31.568964 ] }, { "date": "2023-12-01", "close": 31.078033, "volume": 2734000, "typical_volume": 6815250.0, "trend": 33.253648, "fair_value": 16.357141, "relative_strength": 12.053111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.941864, "energy": 15.78865, "activity_lines": [ 30.461586, 29.956946, 29.887667, 31.414827 ] }, { "date": "2023-12-08", "close": 36.084801, "volume": 28574000, "typical_volume": 7783600.0, "trend": 33.307775, "fair_value": 16.505122, "relative_strength": 28.465982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 15.05276, "energy": 24.882224, "activity_lines": [ 32.479328, 31.135443, 30.399942, 31.597482 ] }, { "date": "2023-12-15", "close": 33.152912, "volume": 6181000, "typical_volume": 6361550.0, "trend": 33.24162, "fair_value": 16.637303, "relative_strength": 14.563303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.74781, "energy": 22.51938, "activity_lines": [ 33.035636, 31.629969, 30.620746, 31.587491 ] }, { "date": "2023-12-22", "close": 31.754623, "volume": 1808000, "typical_volume": 5749450.0, "trend": 33.136373, "fair_value": 16.764512, "relative_strength": 8.870498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.069032, "energy": 20.494434, "activity_lines": [ 32.84619, 31.798091, 30.733941, 31.491555 ] }, { "date": "2023-12-29", "close": 31.79973, "volume": 1514000, "typical_volume": 5477900.0, "trend": 33.157422, "fair_value": 16.889765, "relative_strength": 5.763494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.116219, "energy": 18.254849, "activity_lines": [ 32.581568, 31.958012, 30.873984, 31.40532 ] }, { "date": "2024-01-05", "close": 32.115471, "volume": 1883000, "typical_volume": 5364400.0, "trend": 33.073224, "fair_value": 17.020036, "relative_strength": 8.009628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.565408, "energy": 9.996531, "activity_lines": [ 32.362051, 32.125314, 31.042594, 31.338098 ] }, { "date": "2024-01-12", "close": 29.905279, "volume": 2466000, "typical_volume": 5356300.0, "trend": 32.604122, "fair_value": 17.136389, "relative_strength": -0.463199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.373147, "energy": 18.396256, "activity_lines": [ 31.336642, 31.834175, 30.995555, 31.133714 ] }, { "date": "2024-01-19", "close": 30.44655, "volume": 1651000, "typical_volume": 5330850.0, "trend": 32.061346, "fair_value": 17.253966, "relative_strength": -0.71519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.774059, "energy": 17.495962, "activity_lines": [ 30.903624, 31.621767, 31.004576, 30.994516 ] }, { "date": "2024-01-26", "close": 30.22102, "volume": 1290000, "typical_volume": 5067100.0, "trend": 31.578712, "fair_value": 17.372343, "relative_strength": -4.153498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.148811, "energy": 21.196796, "activity_lines": [ 30.575854, 31.341289, 30.994481, 30.875785 ] }, { "date": "2024-02-02", "close": 29.228689, "volume": 1209000, "typical_volume": 4997200.0, "trend": 31.111113, "fair_value": 17.491095, "relative_strength": -8.516858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.794472, "energy": 31.53043, "activity_lines": [ 30.019547, 30.883668, 30.886012, 30.724171 ] }, { "date": "2024-02-09", "close": 28.687416, "volume": 343000, "typical_volume": 4953350.0, "trend": 30.917157, "fair_value": 17.608123, "relative_strength": -11.201137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.251584, "energy": 44.186015, "activity_lines": [ 29.454218, 30.357978, 30.720408, 30.567803 ] }, { "date": "2024-02-16", "close": 30.581871, "volume": 734000, "typical_volume": 4957050.0, "trend": 30.819427, "fair_value": 17.736797, "relative_strength": -8.732778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.921363, "energy": 33.733934, "activity_lines": [ 29.748912, 30.220201, 30.730933, 30.546172 ] }, { "date": "2024-02-23", "close": 31.303562, "volume": 2134000, "typical_volume": 4944450.0, "trend": 30.578862, "fair_value": 17.870596, "relative_strength": -8.716218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.749568, "energy": 12.652781, "activity_lines": [ 30.239063, 30.313693, 30.796874, 30.577407 ] }, { "date": "2024-03-01", "close": 31.48399, "volume": 3804000, "typical_volume": 4746800.0, "trend": 30.41197, "fair_value": 17.997069, "relative_strength": -9.144974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.762794, "energy": 12.770178, "activity_lines": [ 30.732222, 30.473614, 30.869903, 30.635802 ] }, { "date": "2024-03-08", "close": 29.409111, "volume": 1854000, "typical_volume": 4107700.0, "trend": 30.342807, "fair_value": 18.108245, "relative_strength": -19.276183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.92303, "energy": 6.416969, "activity_lines": [ 30.449557, 30.261206, 30.742317, 30.571101 ] }, { "date": "2024-03-15", "close": 28.146145, "volume": 1724000, "typical_volume": 4001300.0, "trend": 30.246581, "fair_value": 18.213071, "relative_strength": -22.759216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.723607, "energy": 14.568824, "activity_lines": [ 29.733876, 29.862633, 30.49273, 30.429381 ] }, { "date": "2024-03-22", "close": 29.00316, "volume": 582000, "typical_volume": 3848200.0, "trend": 30.184936, "fair_value": 18.323641, "relative_strength": -22.830328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.058709, "energy": 31.7658, "activity_lines": [ 29.33995, 29.69205, 30.328845, 30.349161 ] }, { "date": "2024-03-29", "close": 29.138477, "volume": 333000, "typical_volume": 3475050.0, "trend": 30.124795, "fair_value": 18.426596, "relative_strength": -22.986196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.706767, "energy": 40.790827, "activity_lines": [ 29.096378, 29.562473, 30.176989, 30.281647 ] }, { "date": "2024-04-05", "close": 29.30188, "volume": 527000, "typical_volume": 3368150.0, "trend": 30.12122, "fair_value": 18.530099, "relative_strength": -22.96499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.608705, "energy": 39.182525, "activity_lines": [ 29.051613, 29.486389, 30.039835, 30.228556 ] }, { "date": "2024-04-12", "close": 30.331659, "volume": 2335000, "typical_volume": 3184000.0, "trend": 30.197078, "fair_value": 18.632221, "relative_strength": -21.745368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.759394, "energy": 14.746824, "activity_lines": [ 29.495581, 29.614249, 30.005991, 30.242132 ] }, { "date": "2024-04-19", "close": 28.365719, "volume": 918000, "typical_volume": 3093200.0, "trend": 30.216425, "fair_value": 18.716774, "relative_strength": -22.067976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.935905, "energy": 28.667382, "activity_lines": [ 29.222732, 29.364611, 29.78761, 30.12398 ] }, { "date": "2024-04-26", "close": 28.552952, "volume": 584000, "typical_volume": 1693700.0, "trend": 30.242014, "fair_value": 18.805925, "relative_strength": -23.31077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.395548, "energy": 28.8071, "activity_lines": [ 28.997657, 29.154864, 29.599977, 30.016659 ] }, { "date": "2024-05-03", "close": 28.740183, "volume": 351000, "typical_volume": 1402200.0, "trend": 30.227234, "fair_value": 18.900985, "relative_strength": -22.814331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.274921, "energy": 29.078531, "activity_lines": [ 28.865005, 29.016049, 29.466041, 29.919767 ] }, { "date": "2024-05-10", "close": 27.476364, "volume": 929000, "typical_volume": 1358250.0, "trend": 30.114696, "fair_value": 18.988988, "relative_strength": -26.869128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.800939, "energy": 54.819864, "activity_lines": [ 28.337634, 28.694056, 29.232754, 29.742292 ] }, { "date": "2024-05-17", "close": 27.52317, "volume": 714000, "typical_volume": 1318250.0, "trend": 30.063859, "fair_value": 19.082261, "relative_strength": -27.968442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.928407, "energy": 58.840365, "activity_lines": [ 27.947565, 28.453439, 29.024298, 29.575096 ] }, { "date": "2024-05-24", "close": 27.148706, "volume": 651000, "typical_volume": 1256650.0, "trend": 30.002044, "fair_value": 19.186469, "relative_strength": -29.311855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.540213, "energy": 62.875751, "activity_lines": [ 27.619908, 28.179027, 28.800543, 29.387022 ] }, { "date": "2024-05-31", "close": 28.740183, "volume": 1120000, "typical_volume": 1189350.0, "trend": 29.999292, "fair_value": 19.301664, "relative_strength": -23.365206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.705823, "energy": 50.412019, "activity_lines": [ 27.903877, 28.21211, 28.752008, 29.305612 ] }, { "date": "2024-06-07", "close": 27.804022, "volume": 614000, "typical_volume": 1137500.0, "trend": 29.960825, "fair_value": 19.407197, "relative_strength": -27.568987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.367097, "energy": 40.458186, "activity_lines": [ 27.863311, 28.079763, 28.619864, 29.163981 ] }, { "date": "2024-06-14", "close": 27.008282, "volume": 505000, "typical_volume": 1098250.0, "trend": 29.847719, "fair_value": 19.509198, "relative_strength": -30.642156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.355735, "energy": 42.604308, "activity_lines": [ 27.619909, 27.826999, 28.424518, 28.973495 ] }, { "date": "2024-06-21", "close": 26.63382, "volume": 707000, "typical_volume": 1073150.0, "trend": 29.705593, "fair_value": 19.611675, "relative_strength": -32.629515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.018821, "energy": 45.013064, "activity_lines": [ 27.282891, 27.547853, 28.208808, 28.766146 ] }, { "date": "2024-06-28", "close": 26.212543, "volume": 421000, "typical_volume": 1077050.0, "trend": 29.54341, "fair_value": 19.708837, "relative_strength": -31.899611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.792318, "energy": 63.153153, "activity_lines": [ 26.864738, 27.259344, 27.965332, 28.540788 ] }, { "date": "2024-07-05", "close": 27.148706, "volume": 664000, "typical_volume": 1073550.0, "trend": 29.24554, "fair_value": 19.813046, "relative_strength": -29.872715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.234084, "energy": 55.201117, "activity_lines": [ 26.82105, 27.180196, 27.8228, 28.386291 ] }, { "date": "2024-07-12", "close": 28.084869, "volume": 2316000, "typical_volume": 1082650.0, "trend": 29.076605, "fair_value": 19.923778, "relative_strength": -27.853408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.665045, "energy": 37.953502, "activity_lines": [ 27.195515, 27.296791, 27.785775, 28.311409 ] }, { "date": "2024-07-19", "close": 26.867859, "volume": 1634000, "typical_volume": 974150.0, "trend": 28.913713, "fair_value": 20.02854, "relative_strength": -27.135143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.089475, "energy": 34.940663, "activity_lines": [ 27.145586, 27.204026, 27.648172, 28.16891 ] }, { "date": "2024-07-26", "close": 24.948725, "volume": 837000, "typical_volume": 923300.0, "trend": 28.685346, "fair_value": 20.123353, "relative_strength": -29.115808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.400134, "energy": 43.377352, "activity_lines": [ 26.465308, 26.773391, 27.349775, 27.913104 ] }, { "date": "2024-08-02", "close": 24.152987, "volume": 374000, "typical_volume": 855800.0, "trend": 28.41993, "fair_value": 20.207574, "relative_strength": -28.949013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.935602, "energy": 58.200531, "activity_lines": [ 25.632124, 26.244885, 26.996834, 27.620694 ] }, { "date": "2024-08-09", "close": 21.578541, "volume": 1366000, "typical_volume": 895000.0, "trend": 28.142372, "fair_value": 20.275815, "relative_strength": -35.316542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.874037, "energy": 85.576701, "activity_lines": [ 24.078094, 25.302765, 26.417722, 27.179314 ] }, { "date": "2024-08-16", "close": 22.046621, "volume": 498000, "typical_volume": 903250.0, "trend": 27.862374, "fair_value": 20.341304, "relative_strength": -35.795094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.515743, "energy": 86.961144, "activity_lines": [ 23.051436, 24.575962, 25.918545, 26.786039 ] }, { "date": "2024-08-23", "close": 22.187048, "volume": 636000, "typical_volume": 908700.0, "trend": 27.594575, "fair_value": 20.415014, "relative_strength": -34.110336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.595001, "energy": 84.864485, "activity_lines": [ 22.474136, 23.979372, 25.466512, 26.419889 ] }, { "date": "2024-08-30", "close": 22.374279, "volume": 401000, "typical_volume": 812000.0, "trend": 27.366095, "fair_value": 20.490448, "relative_strength": -33.160134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.912214, "energy": 82.863964, "activity_lines": [ 22.271301, 23.504482, 25.066191, 26.083096 ] }, { "date": "2024-09-06", "close": 21.204077, "volume": 341000, "typical_volume": 783150.0, "trend": 27.11665, "fair_value": 20.557596, "relative_strength": -33.527074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.95987, "energy": 75.899467, "activity_lines": [ 21.850029, 22.894275, 24.592315, 25.685547 ] }, { "date": "2024-09-13", "close": 26.165737, "volume": 5806000, "typical_volume": 1044250.0, "trend": 26.969446, "fair_value": 20.654196, "relative_strength": -18.717297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.319301, "energy": 33.830858, "activity_lines": [ 23.279236, 23.27725, 24.625081, 25.624197 ] }, { "date": "2024-09-20", "close": 26.914667, "volume": 8116000, "typical_volume": 1432500.0, "trend": 26.823149, "fair_value": 20.756382, "relative_strength": -17.377827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.444375, "energy": 15.26741, "activity_lines": [ 24.652275, 23.814267, 24.740541, 25.620663 ] }, { "date": "2024-09-27", "close": 26.774244, "volume": 3506000, "typical_volume": 1561350.0, "trend": 26.666158, "fair_value": 20.856621, "relative_strength": -19.645075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.252447, "energy": 18.071153, "activity_lines": [ 25.653969, 24.347029, 24.85132, 25.617508 ] }, { "date": "2024-10-04", "close": 25.650846, "volume": 667000, "typical_volume": 1559000.0, "trend": 26.540882, "fair_value": 20.949659, "relative_strength": -20.576595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.646226, "energy": 24.304956, "activity_lines": [ 25.975384, 24.677239, 24.858453, 25.552004 ] }, { "date": "2024-10-11", "close": 27.804022, "volume": 1470000, "typical_volume": 1599950.0, "trend": 26.529478, "fair_value": 21.057284, "relative_strength": -15.460212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.929493, "energy": 28.160465, "activity_lines": [ 26.796086, 25.386169, 25.079566, 25.633497 ] }, { "date": "2024-10-18", "close": 27.897636, "volume": 4618000, "typical_volume": 1774850.0, "trend": 26.492627, "fair_value": 21.164724, "relative_strength": -16.6442, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.258269, "energy": 27.792721, "activity_lines": [ 27.207997, 26.045738, 25.306473, 25.721765 ] }, { "date": "2024-10-25", "close": 28.740183, "volume": 6797000, "typical_volume": 2084000.0, "trend": 26.479351, "fair_value": 21.278612, "relative_strength": -12.950473, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.195168, "energy": 40.8906, "activity_lines": [ 27.785297, 26.743604, 25.617636, 25.866769 ] }, { "date": "2024-11-01", "close": 27.335941, "volume": 918000, "typical_volume": 2104650.0, "trend": 26.41382, "fair_value": 21.379837, "relative_strength": -14.503022, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.877454, "energy": 34.356877, "activity_lines": [ 27.772816, 27.064453, 25.790603, 25.922033 ] }, { "date": "2024-11-08", "close": 26.540203, "volume": 685000, "typical_volume": 2103550.0, "trend": 26.287438, "fair_value": 21.475961, "relative_strength": -19.043299, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.766692, "energy": 20.517565, "activity_lines": [ 27.457641, 27.147006, 25.886226, 25.930186 ] }, { "date": "2024-11-15", "close": 24.012564, "volume": 1710000, "typical_volume": 2168000.0, "trend": 26.142333, "fair_value": 21.556928, "relative_strength": -23.388754, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -15.604105, "energy": 8.972451, "activity_lines": [ 26.24063, 26.694243, 25.741566, 25.78342 ] }, { "date": "2024-11-22", "close": 24.10618, "volume": 333225, "typical_volume": 2151461.25, "trend": 25.994107, "fair_value": 21.639018, "relative_strength": -22.841397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.564753, "energy": 19.413546, "activity_lines": [ 25.307589, 26.207439, 25.616299, 25.652056 ] }, { "date": "2024-11-29", "close": 23.872139, "volume": 298000, "typical_volume": 2050561.25, "trend": 25.831839, "fair_value": 21.719869, "relative_strength": -20.59295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.023243, "energy": 32.020009, "activity_lines": [ 24.549297, 25.715528, 25.48323, 25.515154 ] }, { "date": "2024-12-06", "close": 27.195515, "volume": 6007000, "typical_volume": 2269211.25, "trend": 25.822477, "fair_value": 21.822025, "relative_strength": -12.037167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.253719, "energy": 12.174496, "activity_lines": [ 25.223333, 25.883186, 25.686734, 25.603134 ] }, { "date": "2024-12-13", "close": 24.714685, "volume": 4470000, "typical_volume": 2450861.25, "trend": 25.728861, "fair_value": 21.907754, "relative_strength": -18.5183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.07194, "energy": 22.321093, "activity_lines": [ 25.079788, 25.592125, 25.652408, 25.531663 ] }, { "date": "2024-12-20", "close": 23.731716, "volume": 686000, "typical_volume": 2466461.25, "trend": 25.614961, "fair_value": 21.982998, "relative_strength": -19.099628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.818162, "energy": 25.190377, "activity_lines": [ 24.730288, 25.139363, 25.52558, 25.402815 ] }, { "date": "2024-12-27", "close": 23.684906, "volume": 610000, "typical_volume": 2428661.25, "trend": 25.446452, "fair_value": 22.053497, "relative_strength": -21.033552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.647794, "energy": 24.40991, "activity_lines": [ 24.383908, 24.752132, 25.396301, 25.278295 ] }, { "date": "2025-01-03", "close": 23.35725, "volume": 281000, "typical_volume": 2417811.25, "trend": 25.298226, "fair_value": 22.126602, "relative_strength": -19.904652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.62497, "energy": 45.234966, "activity_lines": [ 23.956394, 24.381922, 25.225785, 25.143508 ] }, { "date": "2025-01-10", "close": 24.714685, "volume": 2043000, "typical_volume": 2488161.25, "trend": 25.221773, "fair_value": 22.205533, "relative_strength": -14.815819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.268361, "energy": 39.547088, "activity_lines": [ 24.015684, 24.35639, 25.178309, 25.10586 ] }, { "date": "2025-01-17", "close": 23.638098, "volume": 1228000, "typical_volume": 2529511.25, "trend": 25.121916, "fair_value": 22.279131, "relative_strength": -18.130862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.471467, "energy": 37.4207, "activity_lines": [ 23.881501, 24.182775, 25.016263, 25.003688 ] }, { "date": "2025-01-24", "close": 23.684906, "volume": 269000, "typical_volume": 2525911.25, "trend": 25.037661, "fair_value": 22.353552, "relative_strength": -18.438642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.571063, "energy": 36.708308, "activity_lines": [ 23.834692, 24.070435, 24.852658, 24.910977 ] }, { "date": "2025-02-07", "close": 37.399689, "volume": 64429185, "typical_volume": 5457070.5, "trend": 25.379361, "fair_value": 22.515888, "relative_strength": 29.099427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.131361, "energy": 65.796467, "activity_lines": [ 28.362599, 26.45765, 25.983408, 25.708528 ] }, { "date": "2025-02-14", "close": 35.667786, "volume": 30862568, "typical_volume": 6594398.9, "trend": 25.632124, "fair_value": 22.67183, "relative_strength": 24.94, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.609699, "energy": 84.650798, "activity_lines": [ 31.398886, 28.288273, 26.895721, 26.372297 ] }, { "date": "2025-02-21", "close": 37.352879, "volume": 10532501, "typical_volume": 6945723.95, "trend": 25.981625, "fair_value": 22.834651, "relative_strength": 27.796206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.143567, "energy": 92.141407, "activity_lines": [ 34.176168, 30.21081, 27.926837, 27.128475 ] }, { "date": "2025-02-28", "close": 36.229485, "volume": 16645096, "typical_volume": 7744628.75, "trend": 26.35765, "fair_value": 22.992624, "relative_strength": 27.764072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.24211, "energy": 87.714432, "activity_lines": [ 35.736439, 31.744415, 28.800589, 27.789627 ] }, { "date": "2025-03-07", "close": 37.914574, "volume": 48706418, "typical_volume": 10106449.65, "trend": 26.81637, "fair_value": 23.162968, "relative_strength": 36.496495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.587912, "energy": 87.495601, "activity_lines": [ 37.018981, 33.375039, 29.784451, 28.535235 ] }, { "date": "2025-03-14", "close": 37.025219, "volume": 69650422, "typical_volume": 13358070.75, "trend": 27.331259, "fair_value": 23.326565, "relative_strength": 36.559226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.851247, "energy": 77.50141, "activity_lines": [ 37.056426, 34.586093, 30.635467, 29.19387 ] }, { "date": "2025-03-21", "close": 43.484737, "volume": 39904782, "typical_volume": 15013459.85, "trend": 28.045863, "fair_value": 23.533923, "relative_strength": 57.348547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.607409, "energy": 70.811727, "activity_lines": [ 39.272009, 36.729052, 32.05821, 30.23603 ] }, { "date": "2025-03-28", "close": 43.765587, "volume": 179027295, "typical_volume": 23918924.6, "trend": 28.765148, "fair_value": 23.737067, "relative_strength": 61.332383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.906777, "energy": 64.670161, "activity_lines": [ 41.060078, 38.557122, 33.437489, 31.250206 ] }, { "date": "2025-04-04", "close": 47.877304, "volume": 58801442, "typical_volume": 26824746.7, "trend": 29.615249, "fair_value": 23.96186, "relative_strength": 76.814839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.498482, "energy": 66.630377, "activity_lines": [ 43.791206, 40.786396, 35.130124, 32.483248 ] }, { "date": "2025-04-11", "close": 53.711292, "volume": 203243285, "typical_volume": 36901410.95, "trend": 30.698823, "fair_value": 24.223528, "relative_strength": 112.131013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.287194, "energy": 68.25394, "activity_lines": [ 47.690475, 43.635682, 37.276771, 34.037832 ] }, { "date": "2025-04-18", "close": 64.029266, "volume": 299653131, "typical_volume": 51867406.25, "trend": 31.96094, "fair_value": 24.553928, "relative_strength": 147.865759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.066895, "energy": 77.664723, "activity_lines": [ 53.975955, 47.81503, 40.26466, 36.188183 ] }, { "date": "2025-04-25", "close": 64.125694, "volume": 148167000, "typical_volume": 59260856.25, "trend": 33.201308, "fair_value": 24.888294, "relative_strength": 136.220658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.780669, "energy": 85.55299, "activity_lines": [ 58.493307, 51.527735, 43.071623, 38.263328 ] }, { "date": "2025-05-02", "close": 68.175728, "volume": 191324702, "typical_volume": 68526741.35, "trend": 34.581357, "fair_value": 25.247784, "relative_strength": 133.95864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.767044, "energy": 84.016502, "activity_lines": [ 62.984607, 55.459394, 46.07262, 40.519742 ] }, { "date": "2025-05-09", "close": 66.53643, "volume": 168796950, "typical_volume": 76743088.85, "trend": 35.94421, "fair_value": 25.598439, "relative_strength": 121.569346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.97156, "energy": 83.564334, "activity_lines": [ 65.302131, 58.532584, 48.722349, 42.58136 ] }, { "date": "2025-05-16", "close": 67.115005, "volume": 70890621, "typical_volume": 80253319.9, "trend": 37.254576, "fair_value": 25.956429, "relative_strength": 109.105167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.689378, "energy": 69.656278, "activity_lines": [ 66.568572, 61.159933, 51.228029, 44.592379 ] }, { "date": "2025-05-23", "close": 65.186417, "volume": 68473788, "typical_volume": 83646509.3, "trend": 38.497535, "fair_value": 26.304287, "relative_strength": 100.391863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.948357, "energy": 61.46048, "activity_lines": [ 66.29857, 62.905713, 53.343447, 46.394433 ] }, { "date": "2025-05-30", "close": 56.989899, "volume": 21557822, "typical_volume": 84710350.4, "trend": 39.439193, "fair_value": 26.593747, "relative_strength": 74.545301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.30562, "energy": 50.249113, "activity_lines": [ 63.219251, 62.649196, 54.480618, 47.587489 ] }, { "date": "2025-06-06", "close": 58.822063, "volume": 48435977, "typical_volume": 87029999.25, "trend": 40.48873, "fair_value": 26.895509, "relative_strength": 74.569117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.349068, "energy": 37.968198, "activity_lines": [ 61.226373, 62.48025, 55.632126, 48.837997 ] }, { "date": "2025-06-13", "close": 58.050625, "volume": 63481776, "typical_volume": 90142688.05, "trend": 41.539077, "fair_value": 27.190094, "relative_strength": 66.270564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.5652, "energy": 28.087024, "activity_lines": [ 59.599928, 61.89729, 56.547747, 49.971022 ] }, { "date": "2025-06-20", "close": 53.132713, "volume": 29394943, "typical_volume": 91598985.2, "trend": 42.509749, "fair_value": 27.45427, "relative_strength": 50.163252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.435855, "energy": 23.470208, "activity_lines": [ 56.899898, 60.235193, 56.831127, 50.718999 ] }, { "date": "2025-06-27", "close": 53.422005, "volume": 18379101, "typical_volume": 89296481.0, "trend": 43.486943, "fair_value": 27.725321, "relative_strength": 45.283376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.843369, "energy": 21.701895, "activity_lines": [ 55.228452, 58.636215, 57.00183, 51.423015 ] }, { "date": "2025-07-04", "close": 51.39698, "volume": 12902377, "typical_volume": 88398471.45, "trend": 44.404438, "fair_value": 27.984507, "relative_strength": 38.116513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.447208, "energy": 16.816698, "activity_lines": [ 53.666291, 56.86191, 56.903377, 51.93334 ] }, { "date": "2025-07-11", "close": 49.757679, "volume": 16596381, "typical_volume": 88701665.45, "trend": 45.15651, "fair_value": 28.240714, "relative_strength": 30.936713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.541672, "energy": 16.450313, "activity_lines": [ 51.930559, 55.020982, 56.573899, 52.278711 ] }, { "date": "2025-07-18", "close": 47.105862, "volume": 8800433, "typical_volume": 88309432.3, "trend": 45.902883, "fair_value": 28.477134, "relative_strength": 19.452006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.655386, "energy": 22.891236, "activity_lines": [ 49.915179, 53.032778, 55.932797, 52.404475 ] }, { "date": "2025-07-25", "close": 44.405834, "volume": 6487021, "typical_volume": 86198462.45, "trend": 46.59202, "fair_value": 28.694572, "relative_strength": 11.770628, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.77215, "energy": 45.038917, "activity_lines": [ 47.729441, 50.906943, 54.982757, 52.307891 ] }, { "date": "2025-08-01", "close": 46.334425, "volume": 10388343, "typical_volume": 83235358.5, "trend": 47.347004, "fair_value": 28.923258, "relative_strength": 15.170387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.042756, "energy": 56.397616, "activity_lines": [ 46.768359, 49.544656, 54.185482, 52.291272 ] }, { "date": "2025-08-08", "close": 46.237999, "volume": 8323927, "typical_volume": 81656315.75, "trend": 48.109696, "fair_value": 29.150488, "relative_strength": 11.116231, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.451196, "energy": 57.285434, "activity_lines": [ 46.24764, 48.507599, 53.334693, 52.219724 ] }, { "date": "2025-08-15", "close": 47.346935, "volume": 15938063, "typical_volume": 73501854.15, "trend": 48.864104, "fair_value": 29.384827, "relative_strength": 11.155991, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.61048, "energy": 44.756112, "activity_lines": [ 46.440498, 47.867657, 52.576407, 52.170513 ] }, { "date": "2025-08-22", "close": 55.543453, "volume": 90080924, "typical_volume": 75065828.25, "trend": 49.927616, "fair_value": 29.667246, "relative_strength": 31.573984, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.793384, "energy": 9.155646, "activity_lines": [ 49.526246, 48.926629, 52.581688, 52.601439 ] }, { "date": "2025-08-29", "close": 54.289871, "volume": 22578915, "typical_volume": 66032609.75, "trend": 50.947781, "fair_value": 29.939677, "relative_strength": 24.448172, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.207031, "energy": 10.16438, "activity_lines": [ 51.631626, 49.803262, 52.431074, 52.882875 ] }, { "date": "2025-09-05", "close": 48.793381, "volume": 7894102, "typical_volume": 51444658.3, "trend": 51.327571, "fair_value": 30.177152, "relative_strength": 9.49982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.037511, "energy": 13.444267, "activity_lines": [ 51.245908, 49.659494, 51.75423, 52.743881 ] }, { "date": "2025-09-12", "close": 46.430859, "volume": 14490712, "typical_volume": 44760843.9, "trend": 51.68634, "fair_value": 30.399483, "relative_strength": -0.685711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.718868, "energy": 15.413346, "activity_lines": [ 49.908752, 49.170334, 50.924935, 52.427965 ] }, { "date": "2025-09-19", "close": 44.936195, "volume": 2187357, "typical_volume": 35303976.65, "trend": 51.939117, "fair_value": 30.614465, "relative_strength": -4.825367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.175263, "energy": 31.624683, "activity_lines": [ 48.060517, 48.499709, 50.037553, 51.992471 ] }, { "date": "2025-09-26", "close": 45.611206, "volume": 6836056, "typical_volume": 27205931.95, "trend": 52.251841, "fair_value": 30.834888, "relative_strength": -3.971784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.909711, "energy": 57.158012, "activity_lines": [ 46.598001, 48.039478, 49.325122, 51.584219 ] }, { "date": "2025-10-03", "close": 44.74334, "volume": 2917857, "typical_volume": 23807293.75, "trend": 52.479467, "fair_value": 31.052259, "relative_strength": -10.418059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.065674, "energy": 63.598129, "activity_lines": [ 45.508347, 47.448627, 48.629681, 51.0998 ] }, { "date": "2025-10-10", "close": 43.779045, "volume": 2337606, "typical_volume": 20500484.65, "trend": 52.704594, "fair_value": 31.267632, "relative_strength": -14.484596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.244015, "energy": 66.085663, "activity_lines": [ 44.733697, 46.676314, 47.948934, 50.538482 ] }, { "date": "2025-10-17", "close": 40.500435, "volume": 2505203, "typical_volume": 19547853.7, "trend": 52.605118, "fair_value": 31.45892, "relative_strength": -21.108064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.245587, "energy": 71.161722, "activity_lines": [ 43.200465, 45.354352, 47.057879, 49.751117 ] }, { "date": "2025-10-24", "close": 40.500435, "volume": 1407674, "typical_volume": 17196438.55, "trend": 52.496279, "fair_value": 31.656065, "relative_strength": -21.992776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.582771, "energy": 70.296301, "activity_lines": [ 42.062596, 44.136709, 46.245344, 48.97017 ] }, { "date": "2025-10-31", "close": 40.114716, "volume": 2134199, "typical_volume": 14129059.7, "trend": 52.237526, "fair_value": 31.85018, "relative_strength": -24.799962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.147971, "energy": 71.321924, "activity_lines": [ 41.09187, 42.973417, 45.483321, 48.171359 ] }, { "date": "2025-11-07", "close": 38.571846, "volume": 2812398, "typical_volume": 12799932.45, "trend": 51.732878, "fair_value": 32.034404, "relative_strength": -26.316705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.046264, "energy": 73.657435, "activity_lines": [ 39.973288, 41.810126, 44.659766, 47.289702 ] }, { "date": "2025-11-14", "close": 37.896835, "volume": 1834438, "typical_volume": 11972699.3, "trend": 50.861797, "fair_value": 32.204819, "relative_strength": -27.125082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.405906, "energy": 73.113773, "activity_lines": [ 39.041134, 40.809887, 43.841262, 46.397054 ] }, { "date": "2025-11-21", "close": 36.064674, "volume": 2142783, "typical_volume": 11434719.6, "trend": 49.92643, "fair_value": 32.364326, "relative_strength": -28.346953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.004753, "energy": 87.567244, "activity_lines": [ 37.890408, 39.674648, 42.922197, 45.442401 ] }, { "date": "2025-11-28", "close": 38.186123, "volume": 961202, "typical_volume": 10652960.65, "trend": 48.926776, "fair_value": 32.537432, "relative_strength": -27.645269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.386333, "energy": 80.067791, "activity_lines": [ 37.742548, 39.113602, 42.278184, 44.684962 ] }, { "date": "2025-12-05", "close": 38.378983, "volume": 1240687, "typical_volume": 10274973.35, "trend": 47.988195, "fair_value": 32.711216, "relative_strength": -28.416609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.956248, "energy": 79.718714, "activity_lines": [ 37.813263, 38.710351, 41.707642, 44.004459 ] }, { "date": "2025-12-12", "close": 39.391495, "volume": 5798877, "typical_volume": 10240566.15, "trend": 47.064078, "fair_value": 32.890933, "relative_strength": -27.257672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.598032, "energy": 58.104038, "activity_lines": [ 38.337197, 38.622688, 41.275087, 43.449834 ] }, { "date": "2025-12-19", "close": 39.873642, "volume": 6728058, "typical_volume": 10057551.9, "trend": 46.220318, "fair_value": 33.075415, "relative_strength": -25.307399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.565029, "energy": 38.546972, "activity_lines": [ 38.967204, 38.719994, 40.912328, 42.985934 ] }, { "date": "2025-12-26", "close": 40.452221, "volume": 1662489, "typical_volume": 9724480.0, "trend": 45.669063, "fair_value": 33.264441, "relative_strength": -26.769543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.506204, "energy": 30.464571, "activity_lines": [ 39.658283, 38.993503, 40.635437, 42.613799 ] }, { "date": "2026-01-02", "close": 39.005779, "volume": 731026, "typical_volume": 8964128.15, "trend": 45.00852, "fair_value": 33.443917, "relative_strength": -31.509828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355447, "energy": 26.418059, "activity_lines": [ 39.574712, 39.0049, 40.248341, 42.18391 ] }, { "date": "2026-01-09", "close": 37.173615, "volume": 1324548, "typical_volume": 4526309.35, "trend": 44.312619, "fair_value": 33.612206, "relative_strength": -36.88073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.183321, "energy": 35.450306, "activity_lines": [ 38.825776, 38.710352, 39.726473, 41.678432 ] }, { "date": "2026-01-16", "close": 36.884327, "volume": 948153, "typical_volume": 3444771.25, "trend": 43.771006, "fair_value": 33.779199, "relative_strength": -39.66453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.399596, "energy": 45.564768, "activity_lines": [ 38.060768, 38.41668, 39.26453, 41.199188 ] }, { "date": "2026-01-23", "close": 36.980755, "volume": 1342088, "typical_volume": 3117170.55, "trend": 43.222965, "fair_value": 33.945415, "relative_strength": -40.632791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.04274, "energy": 49.321861, "activity_lines": [ 37.495047, 38.171223, 38.894653, 40.761107 ] }, { "date": "2026-01-30", "close": 35.003948, "volume": 1575250, "typical_volume": 2471397.45, "trend": 42.67653, "fair_value": 34.097843, "relative_strength": -44.032345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.845514, "energy": 68.049148, "activity_lines": [ 36.46325, 37.583002, 38.39276, 40.230848 ] }, { "date": "2026-02-06", "close": 33.268215, "volume": 619250, "typical_volume": 2392992.1, "trend": 42.126882, "fair_value": 34.237193, "relative_strength": -46.047055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.303352, "energy": 79.770571, "activity_lines": [ 35.216093, 36.69848, 37.779973, 39.62386 ] }, { "date": "2026-02-13", "close": 32.400349, "volume": 734264, "typical_volume": 2087902.5, "trend": 41.636698, "fair_value": 34.370422, "relative_strength": -50.019042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.188617, "energy": 84.382969, "activity_lines": [ 34.062152, 35.74558, 37.140094, 38.996341 ] }, { "date": "2026-02-27", "close": 33.84679, "volume": 1681622, "typical_volume": 2026090.75, "trend": 41.28473, "fair_value": 34.504555, "relative_strength": -50.14716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.008153, "energy": 78.772893, "activity_lines": [ 33.708576, 35.164372, 36.700879, 38.493767 ] }, { "date": "2026-03-06", "close": 31.146763, "volume": 1389547, "typical_volume": 1978687.8, "trend": 40.778474, "fair_value": 34.615246, "relative_strength": -51.331259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.260379, "energy": 83.516373, "activity_lines": [ 32.657493, 34.193062, 36.056408, 37.839704 ] }, { "date": "2026-03-13", "close": 34.666447, "volume": 9262383, "typical_volume": 2316546.8, "trend": 40.392756, "fair_value": 34.746825, "relative_strength": -45.153205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.409818, "energy": 50.577691, "activity_lines": [ 33.168571, 34.020366, 35.807299, 37.44538 ] }, { "date": "2026-03-20", "close": 37.31826, "volume": 9326715, "typical_volume": 2712498.85, "trend": 40.058467, "fair_value": 34.896797, "relative_strength": -40.86611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.49882, "energy": 30.891807, "activity_lines": [ 34.586087, 34.435014, 35.838524, 37.247025 ] }, { "date": "2026-03-27", "close": 34.521801, "volume": 2129490, "typical_volume": 2712263.4, "trend": 39.357745, "fair_value": 35.028006, "relative_strength": -44.061411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.075401, "energy": 25.95978, "activity_lines": [ 34.801447, 34.371896, 35.618572, 36.889821 ] }, { "date": "2026-04-03", "close": 32.75, "volume": 805113, "typical_volume": 2611899.15, "trend": 38.639749, "fair_value": 35.126662, "relative_strength": -45.478289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.623593, "energy": 24.541751, "activity_lines": [ 34.284776, 34.034848, 35.256511, 36.463515 ] }, { "date": "2026-04-10", "close": 32.5, "volume": 1048613, "typical_volume": 2572607.9, "trend": 38.096637, "fair_value": 35.222599, "relative_strength": -49.54121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.577029, "energy": 27.571567, "activity_lines": [ 33.757891, 33.727515, 34.898363, 36.067402 ] }, { "date": "2026-04-17", "close": 33.0, "volume": 1116463, "typical_volume": 2521291.9, "trend": 37.648941, "fair_value": 35.319349, "relative_strength": -49.709232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.717106, "energy": 35.182129, "activity_lines": [ 33.307457, 33.592559, 34.613534, 35.738587 ] }, { "date": "2026-04-24", "close": 31.200001, "volume": 1437332, "typical_volume": 2545098.4, "trend": 37.191068, "fair_value": 35.36408, "relative_strength": -53.80571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.849773, "energy": 45.386073, "activity_lines": [ 32.36812, 33.166766, 34.17187, 35.322526 ] }, { "date": "2026-05-01", "close": 31.049999, "volume": 573493, "typical_volume": 2511738.7, "trend": 36.705695, "fair_value": 35.39079, "relative_strength": -52.748618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.144942, "energy": 49.70235, "activity_lines": [ 31.786667, 32.751304, 33.749187, 34.926328 ] }, { "date": "2026-05-08", "close": 31.6, "volume": 1686094, "typical_volume": 2306099.55, "trend": 36.267583, "fair_value": 35.381414, "relative_strength": -53.676351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.184754, "energy": 48.71472, "activity_lines": [ 31.62, 32.460393, 33.413785, 34.596928 ] }, { "date": "2026-05-15", "close": 28.35, "volume": 1474707, "typical_volume": 2043432.0, "trend": 35.753282, "fair_value": 35.322869, "relative_strength": -56.740272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.317076, "energy": 64.130491, "activity_lines": [ 30.446667, 31.619425, 32.805961, 34.086117 ] }, { "date": "2026-05-22", "close": 29.049999, "volume": 785592, "typical_volume": 1999587.15, "trend": 35.371601, "fair_value": 35.288183, "relative_strength": -55.539884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.121855, "energy": 59.687161, "activity_lines": [ 29.783333, 30.956579, 32.319679, 33.653647 ] }, { "date": "2026-05-29", "close": 28.799999, "volume": 1103494, "typical_volume": 2018210.55, "trend": 34.981586, "fair_value": 35.247557, "relative_strength": -57.087866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.278935, "energy": 60.21941, "activity_lines": [ 29.299999, 30.350396, 31.863883, 33.229672 ] }, { "date": "2026-06-05", "close": 35.0, "volume": 16632112, "typical_volume": 2783588.75, "trend": 34.811096, "fair_value": 35.248121, "relative_strength": -46.953742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.849733, "energy": 25.504406, "activity_lines": [ 31.043333, 31.026363, 32.047163, 33.23086 ] }, { "date": "2026-06-12", "close": 34.599998, "volume": 21917750, "typical_volume": 3832068.6, "trend": 34.678701, "fair_value": 35.270119, "relative_strength": -45.095548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.0479, "energy": 12.962067, "activity_lines": [ 32.389999, 31.620908, 32.202698, 33.217241 ] }, { "date": "2026-06-19", "close": 33.400002, "volume": 2676416, "typical_volume": 3898785.0, "trend": 34.528806, "fair_value": 35.262162, "relative_strength": -48.286742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.218267, "energy": 18.441538, "activity_lines": [ 33.136667, 31.963636, 32.254825, 33.134745 ] }, { "date": "2026-06-26", "close": 30.799999, "volume": 1964428, "typical_volume": 3918243.9, "trend": 34.353317, "fair_value": 35.177685, "relative_strength": -49.075351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.449481, "energy": 22.939821, "activity_lines": [ 32.68, 31.817272, 32.076384, 32.894176 ] }, { "date": "2026-07-03", "close": 34.0, "volume": 3784169, "typical_volume": 4076489.85, "trend": 34.21378, "fair_value": 35.096084, "relative_strength": -45.165045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.221003, "energy": 10.649496, "activity_lines": [ 33.173333, 32.292727, 32.222724, 32.871382 ] }, { "date": "2026-07-10", "close": 32.549999, "volume": 2615995, "typical_volume": 4170576.4, "trend": 34.01948, "fair_value": 35.018199, "relative_strength": -44.597582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.51818, "energy": 7.402295, "activity_lines": [ 32.836666, 32.453636, 32.227484, 32.764041 ] }, { "date": "2026-07-17", "close": 29.25, "volume": 1495627, "typical_volume": 4161276.65, "trend": 33.68143, "fair_value": 34.928412, "relative_strength": -45.877208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.909977, "energy": 21.788612, "activity_lines": [ 31.563333, 31.987272, 31.917246, 32.456333 ] }, { "date": "2026-07-24", "close": 28.4, "volume": 900166, "typical_volume": 4136807.6, "trend": 33.298976, "fair_value": 34.889271, "relative_strength": -47.547678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.294365, "energy": 36.484843, "activity_lines": [ 30.363333, 31.409091, 31.547944, 32.115595 ] }, { "date": "2026-07-31", "close": 26.5, "volume": 2838062, "typical_volume": 3815591.55, "trend": 32.833902, "fair_value": 34.844311, "relative_strength": -49.441329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.083995, "energy": 55.493575, "activity_lines": [ 28.863333, 30.484545, 31.010771, 31.676952 ] }, { "date": "2026-08-07", "close": 28.049999, "volume": 2413155, "typical_volume": 3469913.55, "trend": 32.468709, "fair_value": 34.777192, "relative_strength": -46.690001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.106883, "energy": 57.348426, "activity_lines": [ 28.166666, 29.888181, 30.660103, 31.368313 ] }, { "date": "2026-08-14", "close": 28.549999, "volume": 1259710, "typical_volume": 3426424.55, "trend": 32.181255, "fair_value": 34.72629, "relative_strength": -46.491357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.425462, "energy": 54.706144, "activity_lines": [ 28.033333, 29.396363, 30.40119, 31.115493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }