{ "ticker": { "uuid": "7d687c6b-5342-4470-a410-7db2689846a8", "symbol": "PINFRA", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.467, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -38.195, "architecture_energy": 17.514, "architecture_maturity": 20.856, "architecture_confidence": 68.904, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.02, "rotation_up": 27.17, "upward_expansion": 12.86, "deceleration": 39.96, "rotation_down": 36.75, "downward_expansion": 65.52 }, "activity_lines": [ 277.694668, 278.006364, 279.084033, 280.218737 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 277.559998, "trend_reference": 280.562748, "distance_from_trend": -0.010703, "trend_direction": "Improving", "fair_value": 208.613899, "distance_from_fair_value": 0.330496, "fair_value_direction": "Weakening", "relative_strength": 2.232433, "relative_strength_direction": "Weakening", "price_momentum": -0.072652, "excess_performance": -0.017985, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010703, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.023762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330496, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149164, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022324, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037225, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.072652, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.891613, "read": "Supply-led" } ], "volume": { "latest": 1224510, "relative_activity": 0.921689, "balance": 0.891613, "dry_up": 1.1029, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.04927, "annualized_volatility": 0.218704, "from_high_reference": -0.126749, "from_low_reference": 0.228641 }, "levels": { "trend_reference": 280.562748, "fair_value_reference": 208.613899, "structural_low": 264.340878, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.01451, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.013763, "regime_survival": 0.529412, "best_return": 0.110446, "worst_return": -0.076566, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01081, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038173, "regime_survival": 0.125, "best_return": 0.203727, "worst_return": -0.08443, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.02879, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.047645, "regime_survival": 0.166667, "best_return": 0.26706, "worst_return": -0.071049, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.208433, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.11081, "regime_survival": 0.0, "best_return": 0.27675, "worst_return": -0.031047, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.014911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.033698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-14", "tenure": "Established", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.007115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.066118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-29", "tenure": "Established", "return": 0.072329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.060407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.110446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-10-10", "tenure": "Extended", "return": 0.185412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.061267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.100254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.065276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.042034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.043223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 157.172607, "volume": 1062592, "typical_volume": 1682162.3, "trend": 167.360227, "fair_value": 138.271915, "relative_strength": -0.93178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.338698, "energy": 41.025794, "activity_lines": [ 160.326829, 161.768971, 164.191316, 165.850881 ] }, { "date": "2023-08-25", "close": 156.238251, "volume": 1371307, "typical_volume": 1707678.15, "trend": 166.947754, "fair_value": 138.426077, "relative_strength": -1.668178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.762416, "energy": 56.439818, "activity_lines": [ 158.583927, 160.444549, 163.198133, 165.133334 ] }, { "date": "2023-09-01", "close": 156.332611, "volume": 2158378, "typical_volume": 1726015.2, "trend": 166.425231, "fair_value": 138.573513, "relative_strength": -1.693251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.353813, "energy": 60.407518, "activity_lines": [ 157.311037, 159.48821, 162.298381, 164.448486 ] }, { "date": "2023-09-08", "close": 155.587021, "volume": 737563, "typical_volume": 1712702.1, "trend": 166.034777, "fair_value": 138.749468, "relative_strength": -1.198104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.116027, "energy": 62.343089, "activity_lines": [ 156.396173, 158.557786, 161.408735, 163.749247 ] }, { "date": "2023-09-15", "close": 148.593399, "volume": 2379447, "typical_volume": 1774485.0, "trend": 165.494628, "fair_value": 138.88658, "relative_strength": -3.706686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.125412, "energy": 71.263388, "activity_lines": [ 153.597468, 156.474714, 159.945537, 162.623997 ] }, { "date": "2023-09-22", "close": 148.215866, "volume": 1493071, "typical_volume": 1818659.35, "trend": 165.040203, "fair_value": 139.036243, "relative_strength": -4.657781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.165296, "energy": 74.02786, "activity_lines": [ 151.407831, 154.561012, 158.567762, 161.509238 ] }, { "date": "2023-09-29", "close": 146.545319, "volume": 1380344, "typical_volume": 1810426.6, "trend": 164.22741, "fair_value": 139.196364, "relative_strength": -4.366064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.603494, "energy": 78.95045, "activity_lines": [ 149.258461, 152.618307, 157.16935, 160.31602 ] }, { "date": "2023-10-06", "close": 142.977737, "volume": 1604474, "typical_volume": 1807844.8, "trend": 163.452623, "fair_value": 139.29852, "relative_strength": -4.63685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.751318, "energy": 80.145224, "activity_lines": [ 146.566092, 150.322794, 155.530179, 158.945073 ] }, { "date": "2023-10-13", "close": 148.404648, "volume": 1865901, "typical_volume": 1701381.2, "trend": 162.600087, "fair_value": 139.457515, "relative_strength": -0.727548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956363, "energy": 64.483947, "activity_lines": [ 146.573018, 149.422231, 154.500997, 157.974236 ] }, { "date": "2023-10-20", "close": 140.391693, "volume": 4700016, "typical_volume": 1614412.45, "trend": 161.462155, "fair_value": 139.55934, "relative_strength": -4.120092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.423114, "energy": 61.888512, "activity_lines": [ 144.387785, 147.317366, 152.76698, 156.541436 ] }, { "date": "2023-10-27", "close": 139.221359, "volume": 1326841, "typical_volume": 1575841.45, "trend": 160.528041, "fair_value": 139.711614, "relative_strength": -6.410427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.981956, "energy": 59.454547, "activity_lines": [ 142.35922, 145.349264, 151.031343, 155.106546 ] }, { "date": "2023-11-03", "close": 153.161438, "volume": 1821571, "typical_volume": 1539359.85, "trend": 159.834374, "fair_value": 139.905523, "relative_strength": -1.845841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.097559, "energy": 41.967145, "activity_lines": [ 145.576983, 146.242109, 150.771796, 154.631281 ] }, { "date": "2023-11-10", "close": 154.171295, "volume": 1622582, "typical_volume": 1576857.35, "trend": 159.194529, "fair_value": 140.040868, "relative_strength": -1.292222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.447376, "energy": 28.586267, "activity_lines": [ 148.690289, 147.374507, 150.714986, 154.265921 ] }, { "date": "2023-11-17", "close": 159.324493, "volume": 1728662, "typical_volume": 1603823.15, "trend": 158.671564, "fair_value": 140.172654, "relative_strength": -0.829828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.153338, "energy": 15.85954, "activity_lines": [ 152.775091, 149.483146, 151.201542, 154.274306 ] }, { "date": "2023-11-24", "close": 159.50383, "volume": 631664, "typical_volume": 1577625.45, "trend": 158.18559, "fair_value": 140.333873, "relative_strength": -1.304042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.762601, "energy": 22.438491, "activity_lines": [ 156.191683, 151.556438, 151.718525, 154.328001 ] }, { "date": "2023-12-01", "close": 160.202255, "volume": 2228484, "typical_volume": 1645304.6, "trend": 157.615903, "fair_value": 140.427928, "relative_strength": -2.624675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.294091, "energy": 28.022783, "activity_lines": [ 158.56694, 153.558345, 152.312406, 154.458108 ] }, { "date": "2023-12-08", "close": 162.580643, "volume": 1447222, "typical_volume": 1685675.95, "trend": 157.45733, "fair_value": 140.513793, "relative_strength": -2.066774, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.685859, "energy": 31.408614, "activity_lines": [ 160.336267, 155.774751, 153.147677, 154.778414 ] }, { "date": "2023-12-15", "close": 165.185577, "volume": 2653169, "typical_volume": 1761915.4, "trend": 157.545614, "fair_value": 140.617634, "relative_strength": -5.202859, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.075359, "energy": 42.918355, "activity_lines": [ 162.345958, 158.173231, 154.23216, 155.277011 ] }, { "date": "2023-12-22", "close": 176.331543, "volume": 1196108, "typical_volume": 1750987.2, "trend": 158.068386, "fair_value": 140.843791, "relative_strength": 0.812467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.950208, "energy": 58.273145, "activity_lines": [ 167.336686, 162.194471, 156.379333, 156.489006 ] }, { "date": "2023-12-29", "close": 175.631927, "volume": 384477, "typical_volume": 1689693.65, "trend": 158.474179, "fair_value": 141.034144, "relative_strength": 0.274528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.37917, "energy": 64.190033, "activity_lines": [ 170.960405, 165.580746, 158.393046, 157.622138 ] }, { "date": "2024-01-05", "close": 170.533371, "volume": 723522, "typical_volume": 1672740.15, "trend": 158.478666, "fair_value": 141.198419, "relative_strength": -0.571001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.12621, "energy": 60.954603, "activity_lines": [ 171.809399, 167.39928, 159.844922, 158.40015 ] }, { "date": "2024-01-12", "close": 166.69986, "volume": 736825, "typical_volume": 1641016.05, "trend": 158.184022, "fair_value": 141.383235, "relative_strength": -1.714541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.578661, "energy": 63.105532, "activity_lines": [ 170.691815, 167.951502, 160.868079, 158.93055 ] }, { "date": "2024-01-19", "close": 165.185608, "volume": 1121197, "typical_volume": 1589157.0, "trend": 158.18308, "fair_value": 141.579012, "relative_strength": -2.224354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.22464, "energy": 39.302309, "activity_lines": [ 168.794866, 167.982253, 161.697204, 159.382265 ] }, { "date": "2024-01-26", "close": 162.722595, "volume": 954431, "typical_volume": 1600000.4, "trend": 158.202913, "fair_value": 141.801505, "relative_strength": -5.931933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.664317, "energy": 22.947601, "activity_lines": [ 166.07691, 167.364923, 162.249599, 159.675137 ] }, { "date": "2024-02-02", "close": 166.374023, "volume": 1258076, "typical_volume": 1543931.85, "trend": 158.359246, "fair_value": 142.044476, "relative_strength": -5.892139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.949236, "energy": 20.438143, "activity_lines": [ 165.483361, 167.349705, 163.115771, 160.202305 ] }, { "date": "2024-02-09", "close": 175.028152, "volume": 2132775, "typical_volume": 1575917.05, "trend": 158.74931, "fair_value": 142.349633, "relative_strength": 0.641825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.786605, "energy": 29.581004, "activity_lines": [ 168.391714, 168.783053, 164.721475, 161.277719 ] }, { "date": "2024-02-16", "close": 171.980515, "volume": 994889, "typical_volume": 1556644.3, "trend": 159.054773, "fair_value": 142.617996, "relative_strength": -0.738699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.005463, "energy": 35.302242, "activity_lines": [ 169.984537, 169.392723, 165.909251, 162.131345 ] }, { "date": "2024-02-23", "close": 175.670258, "volume": 1537789, "typical_volume": 1553310.05, "trend": 159.396083, "fair_value": 142.924446, "relative_strength": 2.217599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.488333, "energy": 53.655772, "activity_lines": [ 172.45523, 170.502348, 167.327311, 163.203312 ] }, { "date": "2024-03-01", "close": 172.862198, "volume": 1154280, "typical_volume": 1517729.0, "trend": 159.748239, "fair_value": 143.186902, "relative_strength": 2.645843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.613169, "energy": 52.750206, "activity_lines": [ 173.290926, 170.910787, 168.322258, 164.072093 ] }, { "date": "2024-03-08", "close": 173.293503, "volume": 630060, "typical_volume": 1314231.2, "trend": 160.20412, "fair_value": 143.468742, "relative_strength": 4.022489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.864933, "energy": 45.934624, "activity_lines": [ 173.594418, 171.460724, 169.241818, 164.945981 ] }, { "date": "2024-03-15", "close": 167.025696, "volume": 1600400, "typical_volume": 1327909.15, "trend": 160.532556, "fair_value": 143.687499, "relative_strength": -1.807672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.108067, "energy": 32.259372, "activity_lines": [ 171.347341, 170.913576, 169.407767, 165.386083 ] }, { "date": "2024-03-22", "close": 169.622894, "volume": 579293, "typical_volume": 1265795.25, "trend": 160.978711, "fair_value": 143.898989, "relative_strength": -0.75776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.232792, "energy": 21.683065, "activity_lines": [ 170.499494, 170.902422, 169.688668, 165.972556 ] }, { "date": "2024-03-29", "close": 169.067032, "volume": 518965, "typical_volume": 1210614.4, "trend": 161.403192, "fair_value": 144.149901, "relative_strength": -2.293903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.5897, "energy": 15.955938, "activity_lines": [ 169.623535, 170.737056, 169.838241, 166.494383 ] }, { "date": "2024-04-05", "close": 186.451996, "volume": 1361239, "typical_volume": 1192243.25, "trend": 162.432024, "fair_value": 144.502561, "relative_strength": 6.439967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.968487, "energy": 39.285245, "activity_lines": [ 174.982779, 173.662022, 171.572593, 168.110435 ] }, { "date": "2024-04-12", "close": 173.063477, "volume": 1144252, "typical_volume": 1217872.65, "trend": 163.247693, "fair_value": 144.775522, "relative_strength": 1.543261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.530764, "energy": 31.730978, "activity_lines": [ 174.973197, 173.721267, 171.90267, 168.796335 ] }, { "date": "2024-04-19", "close": 166.805283, "volume": 974591, "typical_volume": 1155178.0, "trend": 163.867341, "fair_value": 144.977261, "relative_strength": -0.741985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.139852, "energy": 23.741619, "activity_lines": [ 172.892885, 172.521033, 171.572158, 169.025857 ] }, { "date": "2024-04-26", "close": 171.070053, "volume": 1244524, "typical_volume": 1145043.1, "trend": 164.684832, "fair_value": 145.240054, "relative_strength": -1.547442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.259686, "energy": 23.927581, "activity_lines": [ 172.248857, 172.245718, 171.616372, 169.490548 ] }, { "date": "2024-05-03", "close": 175.507324, "volume": 1019047, "typical_volume": 1063337.0, "trend": 165.769151, "fair_value": 145.539653, "relative_strength": 2.343045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.181218, "energy": 18.801497, "activity_lines": [ 172.987442, 172.793733, 172.042757, 170.188774 ] }, { "date": "2024-05-10", "close": 181.957199, "volume": 2253781, "typical_volume": 1116220.65, "trend": 166.88757, "fair_value": 145.885286, "relative_strength": 4.960751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.572895, "energy": 28.105875, "activity_lines": [ 175.446633, 174.517416, 173.034265, 171.233164 ] }, { "date": "2024-05-17", "close": 180.989227, "volume": 1286112, "typical_volume": 1161302.4, "trend": 168.240821, "fair_value": 146.231371, "relative_strength": 4.546961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.327855, "energy": 39.800341, "activity_lines": [ 177.882819, 175.899739, 173.906797, 172.142948 ] }, { "date": "2024-05-24", "close": 176.187775, "volume": 2493743, "typical_volume": 1249813.45, "trend": 169.473035, "fair_value": 146.510192, "relative_strength": 5.6197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.750479, "energy": 42.217379, "activity_lines": [ 178.190139, 176.26915, 174.296536, 172.655655 ] }, { "date": "2024-05-31", "close": 178.574127, "volume": 2050966, "typical_volume": 1315520.5, "trend": 170.320124, "fair_value": 146.800261, "relative_strength": 7.390373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.950097, "energy": 42.172794, "activity_lines": [ 178.667409, 176.905859, 174.886621, 173.242822 ] }, { "date": "2024-06-07", "close": 167.878647, "volume": 2109341, "typical_volume": 1364927.7, "trend": 170.777036, "fair_value": 147.004832, "relative_strength": 5.12569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.66554, "energy": 12.236119, "activity_lines": [ 175.079248, 175.435186, 174.401545, 173.085308 ] }, { "date": "2024-06-14", "close": 169.814575, "volume": 2009155, "typical_volume": 1417663.9, "trend": 171.126705, "fair_value": 147.221972, "relative_strength": 7.839015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.067832, "energy": 11.815897, "activity_lines": [ 172.644975, 174.338107, 174.088019, 173.023213 ] }, { "date": "2024-06-21", "close": 168.377014, "volume": 2166439, "typical_volume": 1463082.05, "trend": 171.422478, "fair_value": 147.437301, "relative_strength": 5.718243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.80771, "energy": 14.093222, "activity_lines": [ 170.541023, 173.282151, 173.603811, 172.845814 ] }, { "date": "2024-06-28", "close": 162.253006, "volume": 2597304, "typical_volume": 1486308.5, "trend": 171.490837, "fair_value": 147.621469, "relative_strength": 2.507614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.585754, "energy": 24.909347, "activity_lines": [ 167.236549, 171.197948, 172.526826, 172.254235 ] }, { "date": "2024-07-05", "close": 156.819016, "volume": 1108398, "typical_volume": 1491983.95, "trend": 171.298782, "fair_value": 147.792217, "relative_strength": -0.721308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.628819, "energy": 53.175817, "activity_lines": [ 163.04973, 168.208516, 170.993152, 171.307666 ] }, { "date": "2024-07-12", "close": 167.179062, "volume": 1791671, "typical_volume": 1504678.05, "trend": 171.365232, "fair_value": 148.047219, "relative_strength": 0.78844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.232442, "energy": 56.459171, "activity_lines": [ 163.7666, 167.361838, 170.518347, 171.041878 ] }, { "date": "2024-07-19", "close": 162.923859, "volume": 1708963, "typical_volume": 1532412.2, "trend": 170.918309, "fair_value": 148.290445, "relative_strength": 0.553234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.011152, "energy": 54.836771, "activity_lines": [ 163.111708, 165.89291, 169.678719, 170.497273 ] }, { "date": "2024-07-26", "close": 162.578842, "volume": 1780607, "typical_volume": 1589939.55, "trend": 170.483206, "fair_value": 148.532897, "relative_strength": 1.92839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.815515, "energy": 45.813176, "activity_lines": [ 162.801191, 164.707312, 168.853557, 169.959243 ] }, { "date": "2024-08-02", "close": 162.885498, "volume": 2272691, "typical_volume": 1623554.1, "trend": 170.228277, "fair_value": 148.781149, "relative_strength": 3.175407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.194649, "energy": 31.022989, "activity_lines": [ 162.979438, 163.912203, 168.108623, 169.469068 ] }, { "date": "2024-08-09", "close": 169.613312, "volume": 1021040, "typical_volume": 1645641.45, "trend": 170.325392, "fair_value": 149.06912, "relative_strength": 5.664349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.532197, "energy": 21.448753, "activity_lines": [ 165.358124, 164.582194, 168.024149, 169.429393 ] }, { "date": "2024-08-16", "close": 173.695999, "volume": 1317247, "typical_volume": 1685555.55, "trend": 170.609072, "fair_value": 149.388002, "relative_strength": 5.969455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.913204, "energy": 12.777421, "activity_lines": [ 168.244752, 166.157415, 168.328547, 169.646851 ] }, { "date": "2024-08-23", "close": 175.421066, "volume": 1181721, "typical_volume": 1676579.65, "trend": 171.032354, "fair_value": 149.713788, "relative_strength": 7.97362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.317762, "energy": 13.359033, "activity_lines": [ 171.27194, 167.940515, 168.775195, 169.957303 ] }, { "date": "2024-08-30", "close": 176.350677, "volume": 1699393, "typical_volume": 1704336.7, "trend": 171.364909, "fair_value": 150.037703, "relative_strength": 9.459193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.398719, "energy": 23.13407, "activity_lines": [ 173.775851, 169.790698, 169.362905, 170.30042 ] }, { "date": "2024-09-06", "close": 170.130859, "volume": 772861, "typical_volume": 1694250.2, "trend": 171.201666, "fair_value": 150.328252, "relative_strength": 9.128593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.651609, "energy": 20.511148, "activity_lines": [ 173.288367, 170.36503, 169.342599, 170.220804 ] }, { "date": "2024-09-13", "close": 171.079651, "volume": 1090985, "typical_volume": 1686573.25, "trend": 171.171638, "fair_value": 150.644744, "relative_strength": 7.500259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.801194, "energy": 15.448836, "activity_lines": [ 172.634124, 170.968636, 169.396817, 170.212932 ] }, { "date": "2024-09-20", "close": 173.964325, "volume": 2285437, "typical_volume": 1749892.75, "trend": 171.114773, "fair_value": 150.971989, "relative_strength": 8.631594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.515448, "energy": 12.950443, "activity_lines": [ 172.843682, 171.837444, 169.725721, 170.393105 ] }, { "date": "2024-09-27", "close": 176.829895, "volume": 1302184, "typical_volume": 1702312.9, "trend": 171.24703, "fair_value": 151.340981, "relative_strength": 8.870788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.046698, "energy": 13.612056, "activity_lines": [ 173.990542, 173.103896, 170.334883, 170.761823 ] }, { "date": "2024-10-04", "close": 172.900558, "volume": 858140, "typical_volume": 1680914.3, "trend": 171.233931, "fair_value": 151.685273, "relative_strength": 6.520723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.501416, "energy": 10.112936, "activity_lines": [ 173.7337, 173.403086, 170.594239, 170.868502 ] }, { "date": "2024-10-11", "close": 172.603455, "volume": 2052921, "typical_volume": 1658873.2, "trend": 171.419857, "fair_value": 151.974787, "relative_strength": 6.58054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.076563, "energy": 9.633618, "activity_lines": [ 173.607833, 173.46059, 170.863817, 170.956859 ] }, { "date": "2024-10-18", "close": 169.824158, "volume": 2942325, "typical_volume": 1703441.15, "trend": 171.426566, "fair_value": 152.239828, "relative_strength": 3.425532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.674389, "energy": 4.171283, "activity_lines": [ 172.390693, 172.836076, 170.885768, 170.85391 ] }, { "date": "2024-10-25", "close": 167.911133, "volume": 1702579, "typical_volume": 1683103.05, "trend": 171.388036, "fair_value": 152.496828, "relative_strength": 4.455934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.973457, "energy": 6.742069, "activity_lines": [ 170.619578, 171.859907, 170.767193, 170.627108 ] }, { "date": "2024-11-01", "close": 169.371201, "volume": 1602290, "typical_volume": 1662759.8, "trend": 170.818676, "fair_value": 152.75009, "relative_strength": 7.543984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.057051, "energy": 8.125617, "activity_lines": [ 169.738699, 171.254384, 170.787517, 170.49699 ] }, { "date": "2024-11-08", "close": 168.72876, "volume": 1972199, "typical_volume": 1653047.8, "trend": 170.674185, "fair_value": 152.993389, "relative_strength": 4.449925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.256778, "energy": 13.916189, "activity_lines": [ 169.140918, 170.642051, 170.748767, 170.362157 ] }, { "date": "2024-11-15", "close": 172.291412, "volume": 1122780, "typical_volume": 1579321.6, "trend": 170.857056, "fair_value": 153.282093, "relative_strength": 9.299845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.296105, "energy": 8.665534, "activity_lines": [ 170.008808, 170.816053, 171.047643, 170.466494 ] }, { "date": "2024-11-22", "close": 182.025375, "volume": 1538495, "typical_volume": 1600826.45, "trend": 171.222234, "fair_value": 153.648293, "relative_strength": 15.142279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.591483, "energy": 23.1722, "activity_lines": [ 174.142156, 172.720584, 172.225761, 171.18703 ] }, { "date": "2024-11-29", "close": 188.1091, "volume": 2456327, "typical_volume": 1634059.25, "trend": 171.642293, "fair_value": 154.008411, "relative_strength": 19.873989, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.78276, "energy": 57.277273, "activity_lines": [ 179.489997, 175.532234, 173.863251, 172.276506 ] }, { "date": "2024-12-06", "close": 183.378403, "volume": 2051149, "typical_volume": 1651168.55, "trend": 171.689666, "fair_value": 154.349569, "relative_strength": 12.961836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.119657, "energy": 59.864636, "activity_lines": [ 181.914408, 177.226579, 174.950532, 173.033674 ] }, { "date": "2024-12-13", "close": 181.616547, "volume": 1079986, "typical_volume": 1616137.5, "trend": 171.710577, "fair_value": 154.714772, "relative_strength": 10.866477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.622069, "energy": 62.548422, "activity_lines": [ 182.817721, 178.481523, 175.772614, 173.674118 ] }, { "date": "2024-12-20", "close": 170.821579, "volume": 3174736, "typical_volume": 1661239.75, "trend": 171.531704, "fair_value": 154.999648, "relative_strength": 8.311429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.875974, "energy": 40.304703, "activity_lines": [ 179.263524, 177.615273, 175.475948, 173.616763 ] }, { "date": "2024-12-27", "close": 172.301147, "volume": 444205, "typical_volume": 1632398.0, "trend": 171.322604, "fair_value": 155.223801, "relative_strength": 9.616448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.321407, "energy": 14.064773, "activity_lines": [ 176.300507, 177.050433, 175.282403, 173.666405 ] }, { "date": "2025-01-03", "close": 171.464005, "volume": 857335, "typical_volume": 1609402.4, "trend": 171.442116, "fair_value": 155.452492, "relative_strength": 9.51782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.041972, "energy": 15.497591, "activity_lines": [ 173.706723, 176.288349, 174.99633, 173.675527 ] }, { "date": "2025-01-10", "close": 175.474411, "volume": 2200651, "typical_volume": 1660348.9, "trend": 171.630777, "fair_value": 155.715915, "relative_strength": 10.276056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.625981, "energy": 18.81679, "activity_lines": [ 173.559415, 176.190833, 175.10283, 173.935676 ] }, { "date": "2025-01-17", "close": 177.333603, "volume": 1487569, "typical_volume": 1649757.7, "trend": 171.92933, "fair_value": 156.025368, "relative_strength": 10.298231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.024593, "energy": 15.350962, "activity_lines": [ 174.55877, 176.320383, 175.386142, 174.3036 ] }, { "date": "2025-01-24", "close": 184.887161, "volume": 1073609, "typical_volume": 1664795.1, "trend": 172.683802, "fair_value": 156.399528, "relative_strength": 11.334031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.969578, "energy": 26.945394, "activity_lines": [ 178.361507, 177.666857, 176.384159, 175.139589 ] }, { "date": "2025-01-31", "close": 190.40152, "volume": 1490958, "typical_volume": 1684793.75, "trend": 173.803219, "fair_value": 156.789118, "relative_strength": 14.399868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.543335, "energy": 55.823394, "activity_lines": [ 183.064659, 179.786927, 177.837085, 176.282667 ] }, { "date": "2025-02-07", "close": 194.281601, "volume": 1624185, "typical_volume": 1651731.15, "trend": 174.706637, "fair_value": 157.178051, "relative_strength": 12.759731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.276544, "energy": 70.179105, "activity_lines": [ 187.854479, 182.460173, 179.567534, 177.603853 ] }, { "date": "2025-02-14", "close": 198.457886, "volume": 1290896, "typical_volume": 1651166.75, "trend": 175.891105, "fair_value": 157.589574, "relative_strength": 12.063694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.947207, "energy": 78.588985, "activity_lines": [ 192.515221, 185.780516, 181.598975, 179.136192 ] }, { "date": "2025-02-21", "close": 208.222336, "volume": 1836724, "typical_volume": 1700095.95, "trend": 177.412554, "fair_value": 158.078269, "relative_strength": 17.783997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.326196, "energy": 86.26731, "activity_lines": [ 198.898549, 190.602042, 184.457374, 181.222078 ] }, { "date": "2025-02-28", "close": 202.525604, "volume": 2716073, "typical_volume": 1733253.55, "trend": 178.733891, "fair_value": 158.497105, "relative_strength": 17.13625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.600067, "energy": 79.923147, "activity_lines": [ 201.323716, 193.904056, 186.605028, 182.842275 ] }, { "date": "2025-03-07", "close": 197.569336, "volume": 1296576, "typical_volume": 1650966.1, "trend": 179.665759, "fair_value": 158.883289, "relative_strength": 12.774627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.600006, "energy": 70.674601, "activity_lines": [ 200.920898, 195.728494, 188.13817, 184.057465 ] }, { "date": "2025-03-14", "close": 198.862671, "volume": 1288870, "typical_volume": 1630280.65, "trend": 180.504648, "fair_value": 159.285961, "relative_strength": 13.741426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.914922, "energy": 51.626449, "activity_lines": [ 200.471338, 197.328662, 189.662366, 185.295975 ] }, { "date": "2025-03-21", "close": 198.5961, "volume": 3169623, "typical_volume": 1708647.3, "trend": 181.277149, "fair_value": 159.690172, "relative_strength": 12.679698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.599805, "energy": 43.006919, "activity_lines": [ 199.627516, 198.382205, 191.013787, 186.463165 ] }, { "date": "2025-03-28", "close": 203.058716, "volume": 1165622, "typical_volume": 1668318.45, "trend": 182.167417, "fair_value": 160.122933, "relative_strength": 13.558164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.767434, "energy": 41.012532, "activity_lines": [ 200.262018, 199.826739, 192.651052, 187.868428 ] }, { "date": "2025-04-04", "close": 206.395828, "volume": 1841222, "typical_volume": 1704240.55, "trend": 183.376249, "fair_value": 160.576096, "relative_strength": 18.739003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.781148, "energy": 40.887923, "activity_lines": [ 202.353132, 201.410291, 194.442662, 189.431551 ] }, { "date": "2025-04-11", "close": 213.148972, "volume": 2541108, "typical_volume": 1754371.2, "trend": 184.77856, "fair_value": 161.072109, "relative_strength": 21.765958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.839956, "energy": 45.747405, "activity_lines": [ 206.437279, 203.83062, 196.715027, 191.352372 ] }, { "date": "2025-04-18", "close": 219.744171, "volume": 706667, "typical_volume": 1666888.2, "trend": 186.304555, "fair_value": 161.637138, "relative_strength": 21.1413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.552441, "energy": 57.450387, "activity_lines": [ 211.681184, 207.036487, 199.467298, 193.608218 ] }, { "date": "2025-04-25", "close": 222.133453, "volume": 1766339, "typical_volume": 1652647.7, "trend": 187.814673, "fair_value": 162.242574, "relative_strength": 13.853545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.636748, "energy": 68.07736, "activity_lines": [ 216.329416, 210.213812, 202.296476, 195.91976 ] }, { "date": "2025-05-02", "close": 214.205399, "volume": 1617409, "typical_volume": 1679518.85, "trend": 189.191501, "fair_value": 162.821948, "relative_strength": 11.100573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.753169, "energy": 63.590583, "activity_lines": [ 216.765806, 211.519209, 204.186054, 197.622387 ] }, { "date": "2025-05-09", "close": 215.844315, "volume": 1439114, "typical_volume": 1592737.75, "trend": 190.632863, "fair_value": 163.385307, "relative_strength": 10.080221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.76525, "energy": 57.114665, "activity_lines": [ 217.00539, 213.013807, 206.076534, 199.341924 ] }, { "date": "2025-05-16", "close": 212.447983, "volume": 2270403, "typical_volume": 1684047.65, "trend": 192.053658, "fair_value": 163.885684, "relative_strength": 5.360798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.499542, "energy": 41.619004, "activity_lines": [ 215.482963, 213.648732, 207.42916, 200.749351 ] }, { "date": "2025-05-23", "close": 216.357712, "volume": 2288720, "typical_volume": 1755616.9, "trend": 193.668544, "fair_value": 164.516765, "relative_strength": 6.214171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.392728, "energy": 37.436451, "activity_lines": [ 215.310513, 214.723996, 208.962965, 202.317354 ] }, { "date": "2025-05-30", "close": 215.725845, "volume": 2438239, "typical_volume": 1767496.3, "trend": 195.213698, "fair_value": 165.108746, "relative_strength": 6.655039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.272127, "energy": 32.174505, "activity_lines": [ 215.153203, 215.366283, 210.222813, 203.740406 ] }, { "date": "2025-06-06", "close": 216.654099, "volume": 1789797, "typical_volume": 1782607.7, "trend": 196.81121, "fair_value": 165.743102, "relative_strength": 6.379495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.726569, "energy": 31.661965, "activity_lines": [ 215.732486, 215.865894, 211.379393, 205.123657 ] }, { "date": "2025-06-13", "close": 218.13414, "volume": 1403313, "typical_volume": 1799092.9, "trend": 198.339301, "fair_value": 166.353933, "relative_strength": 7.94452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.571328, "energy": 36.51184, "activity_lines": [ 216.641869, 216.387414, 212.489689, 206.49933 ] }, { "date": "2025-06-20", "close": 214.975372, "volume": 4343811, "typical_volume": 1941735.55, "trend": 199.437634, "fair_value": 166.929714, "relative_strength": 8.227513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.532092, "energy": 31.912693, "activity_lines": [ 216.345675, 216.121189, 213.14083, 207.572625 ] }, { "date": "2025-06-27", "close": 211.131195, "volume": 1802302, "typical_volume": 1950641.4, "trend": 200.205037, "fair_value": 167.472875, "relative_strength": 3.874408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.914631, "energy": 22.973288, "activity_lines": [ 214.599595, 215.122816, 213.308842, 208.327049 ] }, { "date": "2025-07-04", "close": 213.4655, "volume": 1219005, "typical_volume": 1947046.85, "trend": 201.20794, "fair_value": 168.032651, "relative_strength": 3.575486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.745501, "energy": 19.5777, "activity_lines": [ 213.980052, 214.705461, 213.618932, 209.182562 ] }, { "date": "2025-07-11", "close": 230.153351, "volume": 1333020, "typical_volume": 1921861.65, "trend": 202.825834, "fair_value": 168.738684, "relative_strength": 13.773157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547964, "energy": 37.240358, "activity_lines": [ 219.073815, 217.47986, 215.446876, 211.050008 ] }, { "date": "2025-07-18", "close": 225.415192, "volume": 1564058, "typical_volume": 1864260.9, "trend": 204.645621, "fair_value": 169.392887, "relative_strength": 11.482851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.352069, "energy": 40.972672, "activity_lines": [ 221.688242, 219.102813, 216.719133, 212.507386 ] }, { "date": "2025-07-25", "close": 221.233322, "volume": 1710773, "typical_volume": 1884970.75, "trend": 206.276693, "fair_value": 170.002016, "relative_strength": 6.963717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.620363, "energy": 46.749461, "activity_lines": [ 222.423308, 219.79141, 217.484119, 213.57756 ] }, { "date": "2025-08-01", "close": 228.653458, "volume": 2096453, "typical_volume": 1925349.9, "trend": 208.183008, "fair_value": 170.672355, "relative_strength": 10.841191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.734947, "energy": 60.200111, "activity_lines": [ 225.214557, 221.669389, 218.843099, 215.021223 ] }, { "date": "2025-08-08", "close": 233.441269, "volume": 2296406, "typical_volume": 1881689.05, "trend": 210.115237, "fair_value": 171.353853, "relative_strength": 10.400061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293406, "energy": 54.625259, "activity_lines": [ 228.433592, 224.19432, 220.516201, 216.650788 ] }, { "date": "2025-08-15", "close": 234.603455, "volume": 2059925, "typical_volume": 1926404.2, "trend": 212.024232, "fair_value": 172.023983, "relative_strength": 10.002312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.048872, "energy": 52.479266, "activity_lines": [ 230.708304, 226.608459, 222.134057, 218.230673 ] }, { "date": "2025-08-22", "close": 235.328827, "volume": 933293, "typical_volume": 1881007.75, "trend": 213.705621, "fair_value": 172.715434, "relative_strength": 8.261232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.769096, "energy": 57.182155, "activity_lines": [ 232.928133, 228.828132, 223.670783, 219.734195 ] }, { "date": "2025-08-29", "close": 234.020126, "volume": 2223298, "typical_volume": 1865117.25, "trend": 215.159574, "fair_value": 173.429254, "relative_strength": 8.236043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.177069, "energy": 51.568911, "activity_lines": [ 234.05082, 230.497229, 224.945095, 221.044808 ] }, { "date": "2025-09-05", "close": 246.437912, "volume": 832386, "typical_volume": 1871403.2, "trend": 216.898118, "fair_value": 174.224161, "relative_strength": 10.213608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.84634, "energy": 61.719519, "activity_lines": [ 238.460315, 234.077837, 227.302667, 223.062766 ] }, { "date": "2025-09-12", "close": 251.313126, "volume": 1143291, "typical_volume": 1840250.8, "trend": 218.659959, "fair_value": 175.058443, "relative_strength": 9.551574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688243, "energy": 67.879048, "activity_lines": [ 243.309251, 237.902907, 229.997431, 225.283089 ] }, { "date": "2025-09-19", "close": 244.839493, "volume": 3950788, "typical_volume": 1956919.75, "trend": 219.880531, "fair_value": 175.841368, "relative_strength": 7.402326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.703638, "energy": 61.481078, "activity_lines": [ 244.808852, 239.862814, 231.936709, 226.972091 ] }, { "date": "2025-09-26", "close": 244.020294, "volume": 1584967, "typical_volume": 1964212.4, "trend": 221.263688, "fair_value": 176.638033, "relative_strength": 4.83517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.872127, "energy": 55.505957, "activity_lines": [ 245.352985, 241.406755, 233.652091, 228.529495 ] }, { "date": "2025-10-03", "close": 237.816406, "volume": 1162346, "typical_volume": 1908809.55, "trend": 222.605257, "fair_value": 177.421148, "relative_strength": 2.411608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.010534, "energy": 40.202435, "activity_lines": [ 243.249723, 241.484442, 234.642455, 229.597412 ] }, { "date": "2025-10-10", "close": 230.303772, "volume": 1778843, "typical_volume": 1883315.7, "trend": 223.653293, "fair_value": 178.153472, "relative_strength": 1.230148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.950106, "energy": 24.766735, "activity_lines": [ 238.389165, 239.894685, 234.796528, 230.094091 ] }, { "date": "2025-10-17", "close": 232.361755, "volume": 2071453, "typical_volume": 1864976.4, "trend": 224.778815, "fair_value": 178.853554, "relative_strength": -0.095712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.824618, "energy": 19.19199, "activity_lines": [ 235.290211, 238.6491, 235.08019, 230.655927 ] }, { "date": "2025-10-24", "close": 228.225815, "volume": 1378065, "typical_volume": 1844389.8, "trend": 225.617719, "fair_value": 179.494182, "relative_strength": -1.160849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.442428, "energy": 18.871767, "activity_lines": [ 232.076034, 236.671155, 234.890734, 230.878314 ] }, { "date": "2025-10-31", "close": 239.77446, "volume": 1601128, "typical_volume": 1854280.55, "trend": 226.73034, "fair_value": 180.157579, "relative_strength": 0.910817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.119, "energy": 19.572474, "activity_lines": [ 233.818985, 236.90892, 235.746045, 231.791652 ] }, { "date": "2025-11-07", "close": 251.053406, "volume": 1427599, "typical_volume": 1708469.95, "trend": 227.993821, "fair_value": 180.823809, "relative_strength": 4.271336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.418238, "energy": 28.265563, "activity_lines": [ 239.60464, 239.116572, 237.572493, 233.360882 ] }, { "date": "2025-11-14", "close": 246.597763, "volume": 1341266, "typical_volume": 1685418.15, "trend": 228.88894, "fair_value": 181.44411, "relative_strength": 3.856768, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.315296, "energy": 32.541875, "activity_lines": [ 243.022614, 240.204412, 238.802793, 234.561137 ] }, { "date": "2025-11-21", "close": 244.769547, "volume": 1003656, "typical_volume": 1674650.7, "trend": 229.643477, "fair_value": 182.074148, "relative_strength": 3.657568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.633068, "energy": 42.307298, "activity_lines": [ 244.744916, 240.956943, 239.69009, 235.585692 ] }, { "date": "2025-11-28", "close": 251.512939, "volume": 1795715, "typical_volume": 1697785.45, "trend": 230.887062, "fair_value": 182.700523, "relative_strength": 3.540331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.049062, "energy": 52.876352, "activity_lines": [ 247.88783, 243.054519, 241.070547, 236.996625 ] }, { "date": "2025-12-05", "close": 253.585724, "volume": 1438710, "typical_volume": 1691518.05, "trend": 232.145109, "fair_value": 183.356318, "relative_strength": 4.527253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.731154, "energy": 52.967751, "activity_lines": [ 250.169197, 245.407629, 242.5467, 238.461055 ] }, { "date": "2025-12-12", "close": 264.450836, "volume": 1144148, "typical_volume": 1663186.8, "trend": 233.878537, "fair_value": 184.098681, "relative_strength": 6.45522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.852917, "energy": 61.86438, "activity_lines": [ 255.151517, 249.562298, 244.92348, 240.545295 ] }, { "date": "2025-12-19", "close": 267.059631, "volume": 4117801, "typical_volume": 1764254.2, "trend": 235.568601, "fair_value": 184.842361, "relative_strength": 8.361333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.939024, "energy": 68.20254, "activity_lines": [ 260.110273, 253.707031, 247.34292, 242.686011 ] }, { "date": "2025-12-26", "close": 271.427673, "volume": 628667, "typical_volume": 1680867.25, "trend": 237.425329, "fair_value": 185.636695, "relative_strength": 6.990962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.842107, "energy": 72.980692, "activity_lines": [ 265.160919, 257.977664, 249.995476, 244.999499 ] }, { "date": "2026-01-02", "close": 263.95105, "volume": 609217, "typical_volume": 1608331.85, "trend": 239.001894, "fair_value": 186.323642, "relative_strength": 6.145235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.171509, "energy": 67.885155, "activity_lines": [ 265.942149, 260.178623, 251.755086, 246.710836 ] }, { "date": "2026-01-09", "close": 260.912415, "volume": 1303077, "typical_volume": 1626821.05, "trend": 240.427836, "fair_value": 186.928966, "relative_strength": 1.664372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.695249, "energy": 51.833417, "activity_lines": [ 264.881293, 261.177552, 253.085551, 248.124418 ] }, { "date": "2026-01-16", "close": 255.085052, "volume": 1868665, "typical_volume": 1609089.4, "trend": 241.764825, "fair_value": 187.471827, "relative_strength": -2.322917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.290045, "energy": 36.171368, "activity_lines": [ 261.389536, 260.732635, 253.739203, 249.070045 ] }, { "date": "2026-01-23", "close": 271.657593, "volume": 1492972, "typical_volume": 1642118.7, "trend": 243.782372, "fair_value": 188.132373, "relative_strength": 2.221404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.249432, "energy": 37.204733, "activity_lines": [ 264.046346, 263.227604, 255.870883, 250.998611 ] }, { "date": "2026-01-30", "close": 273.376801, "volume": 2038368, "typical_volume": 1686872.55, "trend": 245.779415, "fair_value": 188.782171, "relative_strength": 3.608891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.216104, "energy": 39.551113, "activity_lines": [ 266.969694, 265.579523, 258.046204, 252.907929 ] }, { "date": "2026-02-06", "close": 299.305115, "volume": 3314892, "typical_volume": 1655077.75, "trend": 248.084474, "fair_value": 189.628354, "relative_strength": 8.000392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.443061, "energy": 72.21689, "activity_lines": [ 278.405872, 272.125549, 262.585822, 256.3612 ] }, { "date": "2026-02-13", "close": 294.667206, "volume": 3282220, "typical_volume": 1739940.4, "trend": 250.392875, "fair_value": 190.460849, "relative_strength": 5.097623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.188295, "energy": 80.737057, "activity_lines": [ 285.939142, 276.95937, 266.424375, 259.366537 ] }, { "date": "2026-02-20", "close": 286.540894, "volume": 1774100, "typical_volume": 1770528.1, "trend": 252.569794, "fair_value": 191.260159, "relative_strength": 2.191371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.874588, "energy": 76.2808, "activity_lines": [ 288.513322, 279.568744, 269.247817, 261.698668 ] }, { "date": "2026-02-27", "close": 283.582214, "volume": 3196822, "typical_volume": 1841427.05, "trend": 254.400752, "fair_value": 191.982294, "relative_strength": 1.129766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.103778, "energy": 71.436854, "activity_lines": [ 288.00422, 281.238539, 271.557459, 263.699469 ] }, { "date": "2026-03-06", "close": 278.354584, "volume": 1629000, "typical_volume": 1819304.4, "trend": 255.897863, "fair_value": 192.701097, "relative_strength": 5.096399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.765624, "energy": 44.381294, "activity_lines": [ 284.957599, 281.657445, 273.115525, 265.244877 ] }, { "date": "2026-03-13", "close": 269.308624, "volume": 1578673, "typical_volume": 1829334.8, "trend": 257.054702, "fair_value": 193.312173, "relative_strength": 4.099818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.477928, "energy": 25.895863, "activity_lines": [ 278.563806, 280.305687, 273.593057, 266.110088 ] }, { "date": "2026-03-20", "close": 274.096497, "volume": 2153802, "typical_volume": 1856968.5, "trend": 258.346957, "fair_value": 193.950422, "relative_strength": 8.185934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.801831, "energy": 19.692822, "activity_lines": [ 275.765737, 279.727041, 274.330945, 267.209558 ] }, { "date": "2026-03-27", "close": 282.772552, "volume": 1992190, "typical_volume": 1885198.05, "trend": 259.972038, "fair_value": 194.690985, "relative_strength": 7.121238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.219293, "energy": 19.789427, "activity_lines": [ 277.231067, 280.486149, 275.731685, 268.785403 ] }, { "date": "2026-04-03", "close": 298.445496, "volume": 1329869, "typical_volume": 1884628.2, "trend": 261.705624, "fair_value": 195.488895, "relative_strength": 8.024187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.580106, "energy": 34.197352, "activity_lines": [ 284.171934, 283.591474, 278.474043, 271.267562 ] }, { "date": "2026-04-10", "close": 291.988403, "volume": 1734005, "typical_volume": 1921145.65, "trend": 263.061467, "fair_value": 196.249291, "relative_strength": 5.186157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.753094, "energy": 38.442641, "activity_lines": [ 287.969552, 285.035729, 280.354546, 273.221289 ] }, { "date": "2026-04-17", "close": 291.398682, "volume": 2241708, "typical_volume": 1943445.3, "trend": 264.61344, "fair_value": 196.99535, "relative_strength": 5.255981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.028284, "energy": 44.523951, "activity_lines": [ 290.661674, 286.03437, 281.954034, 275.049497 ] }, { "date": "2026-04-24", "close": 288.180145, "volume": 1166734, "typical_volume": 1929846.5, "trend": 266.085435, "fair_value": 197.726742, "relative_strength": 4.863329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.477153, "energy": 44.842295, "activity_lines": [ 290.80828, 286.591575, 283.057062, 276.569929 ] }, { "date": "2026-05-01", "close": 276.455414, "volume": 1071983, "typical_volume": 1926238.25, "trend": 267.373402, "fair_value": 198.362399, "relative_strength": 2.514324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.10061, "energy": 26.699175, "activity_lines": [ 286.107733, 285.134958, 282.878713, 277.23896 ] }, { "date": "2026-05-08", "close": 294.717194, "volume": 1689207, "typical_volume": 1804808.55, "trend": 269.520516, "fair_value": 199.178934, "relative_strength": 5.954928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.116581, "energy": 28.535451, "activity_lines": [ 287.915589, 287.182037, 284.382417, 279.003076 ] }, { "date": "2026-05-15", "close": 278.959991, "volume": 1161740, "typical_volume": 1831462.2, "trend": 271.073791, "fair_value": 199.925235, "relative_strength": 2.843738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.052084, "energy": 14.421097, "activity_lines": [ 284.719596, 286.161715, 284.253732, 279.612074 ] }, { "date": "2026-05-22", "close": 278.160004, "volume": 1030940, "typical_volume": 1852548.35, "trend": 272.738264, "fair_value": 200.678514, "relative_strength": 1.833219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.420857, "energy": 13.101462, "activity_lines": [ 282.125503, 284.984934, 284.01299, 280.069249 ] }, { "date": "2026-05-29", "close": 279.149994, "volume": 3867381, "typical_volume": 1980763.55, "trend": 274.050781, "fair_value": 201.420129, "relative_strength": 1.650329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.828392, "energy": 10.004825, "activity_lines": [ 280.743984, 283.827217, 283.798871, 280.482909 ] }, { "date": "2026-06-05", "close": 266.059998, "volume": 350549, "typical_volume": 1904857.75, "trend": 274.551001, "fair_value": 202.033342, "relative_strength": 0.32684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.293261, "energy": 14.530627, "activity_lines": [ 275.601144, 280.197619, 282.25124, 279.967375 ] }, { "date": "2026-06-12", "close": 280.98999, "volume": 178838, "typical_volume": 1839151.05, "trend": 275.697409, "fair_value": 202.709309, "relative_strength": 2.962995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.20657, "energy": 12.538543, "activity_lines": [ 276.127995, 279.58643, 282.073252, 280.382794 ] }, { "date": "2026-06-19", "close": 272.459991, "volume": 1056126, "typical_volume": 1790038.95, "trend": 276.620423, "fair_value": 203.396784, "relative_strength": 0.107278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.684005, "energy": 20.307842, "activity_lines": [ 274.72666, 277.741704, 281.038442, 280.173928 ] }, { "date": "2026-06-26", "close": 276.339996, "volume": 313197, "typical_volume": 1639954.2, "trend": 277.447992, "fair_value": 204.128914, "relative_strength": 2.04605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.539926, "energy": 21.153658, "activity_lines": [ 275.051994, 276.957496, 280.377523, 280.155836 ] }, { "date": "2026-07-03", "close": 282.0, "volume": 224731, "typical_volume": 1487079.75, "trend": 278.395134, "fair_value": 204.900171, "relative_strength": 4.133029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.222177, "energy": 7.555167, "activity_lines": [ 277.385329, 277.476174, 280.365009, 280.449514 ] }, { "date": "2026-07-10", "close": 281.070007, "volume": 1300771, "typical_volume": 1463413.3, "trend": 278.949107, "fair_value": 205.654938, "relative_strength": 4.590797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.517725, "energy": 2.098921, "activity_lines": [ 279.218666, 277.938129, 280.324245, 280.622086 ] }, { "date": "2026-07-17", "close": 279.540009, "volume": 1594094, "typical_volume": 1383276.9, "trend": 279.365119, "fair_value": 206.403165, "relative_strength": 3.712348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.544985, "energy": 4.033694, "activity_lines": [ 279.541337, 278.038, 280.163818, 280.660209 ] }, { "date": "2026-07-24", "close": 281.170013, "volume": 1424362, "typical_volume": 1373045.0, "trend": 279.689864, "fair_value": 207.145082, "relative_strength": 4.524557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.076084, "energy": 6.418433, "activity_lines": [ 280.504008, 278.710184, 280.177879, 280.776654 ] }, { "date": "2026-07-31", "close": 273.48999, "volume": 1618066, "typical_volume": 1375014.65, "trend": 280.007829, "fair_value": 207.857854, "relative_strength": 0.796281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.06669, "energy": 3.697249, "activity_lines": [ 278.326003, 277.945819, 279.447101, 280.376662 ] }, { "date": "2026-08-07", "close": 277.559998, "volume": 1224510, "typical_volume": 1328550.05, "trend": 280.562748, "fair_value": 208.613899, "relative_strength": 2.232433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.194518, "energy": 17.513852, "activity_lines": [ 277.694668, 278.006364, 279.084033, 280.218737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }