{ "ticker": { "uuid": "7d6a622b-c8ad-4398-8260-fb09495d6b03", "symbol": "EXPLEOSOL", "name": "Expleo Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.797, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -19.125, "architecture_energy": 10.23, "architecture_maturity": 39.747, "architecture_confidence": 78.37, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.37, "rotation_up": 28.47, "upward_expansion": 17.14, "deceleration": 40.09, "rotation_down": 32.31, "downward_expansion": 64.81 }, "activity_lines": [ 775.310783, 759.457341, 784.688328, 786.791169 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 836.75, "trend_reference": 802.061481, "distance_from_trend": 0.043249, "trend_direction": "Weakening", "fair_value": 1101.186171, "distance_from_fair_value": -0.240138, "fair_value_direction": "Improving", "relative_strength": -5.691219, "relative_strength_direction": "Improving", "price_momentum": -0.04262, "excess_performance": 0.001089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043249, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.098025, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240138, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.033283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056912, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059557, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04262, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 8.156303, "read": "Demand-led" } ], "volume": { "latest": 177461, "relative_activity": 0.512378, "balance": 8.156303, "dry_up": 1.731228, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.090259, "annualized_volatility": 0.392755, "from_high_reference": -0.287933, "from_low_reference": 0.307422 }, "levels": { "trend_reference": 802.061481, "fair_value_reference": 1101.186171, "structural_low": 640.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.038211, "positive_rate": 0.64, "directional_follow_through": 0.36, "median_excess_return": -0.010006, "regime_survival": 0.68, "best_return": 0.273382, "worst_return": -0.17236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.009264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055902, "regime_survival": 0.4, "best_return": 0.189345, "worst_return": -0.211161, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.053657, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.185132, "regime_survival": 0.428571, "best_return": 0.322574, "worst_return": -0.30082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.132573, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.225654, "regime_survival": 0.0, "best_return": 0.135947, "worst_return": -0.169994, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.056451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.10626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.073912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.098808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.072486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.007106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.064278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.128065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.007369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.067785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.126887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": -0.075329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.203027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.174367, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1349.135742, "volume": 174763, "typical_volume": 165701.05, "trend": 1357.64506, "fair_value": 1059.192, "relative_strength": -2.20355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.830562, "energy": 12.943711, "activity_lines": [ 1439.078117, 1476.312223, 1464.26193, 1417.206054 ] }, { "date": "2023-08-25", "close": 1318.422485, "volume": 158284, "typical_volume": 172629.0, "trend": 1360.762874, "fair_value": 1064.542547, "relative_strength": -4.138849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.265353, "energy": 15.080652, "activity_lines": [ 1387.09703, 1444.358896, 1454.707275, 1414.675565 ] }, { "date": "2023-09-01", "close": 1299.879395, "volume": 191567, "typical_volume": 177594.95, "trend": 1365.063049, "fair_value": 1069.845252, "relative_strength": -6.174772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.662085, "energy": 35.444829, "activity_lines": [ 1342.437289, 1412.93414, 1442.897544, 1410.747599 ] }, { "date": "2023-09-08", "close": 1390.438232, "volume": 238838, "typical_volume": 186005.45, "trend": 1370.656209, "fair_value": 1075.849388, "relative_strength": -1.523812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.275753, "energy": 38.977256, "activity_lines": [ 1342.651294, 1401.344363, 1439.582325, 1412.384707 ] }, { "date": "2023-09-15", "close": 1366.576782, "volume": 116861, "typical_volume": 187646.9, "trend": 1374.346012, "fair_value": 1081.350343, "relative_strength": -4.917388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.982996, "energy": 36.751122, "activity_lines": [ 1352.017049, 1387.735019, 1433.041831, 1412.121519 ] }, { "date": "2023-09-22", "close": 1363.989258, "volume": 86818, "typical_volume": 188947.8, "trend": 1375.302201, "fair_value": 1087.037987, "relative_strength": -2.537789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.676388, "energy": 24.111849, "activity_lines": [ 1358.383293, 1375.608216, 1425.788738, 1411.453341 ] }, { "date": "2023-09-29", "close": 1330.065674, "volume": 73775, "typical_volume": 184669.45, "trend": 1376.606494, "fair_value": 1092.462251, "relative_strength": -4.75898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.261782, "energy": 16.686356, "activity_lines": [ 1352.45144, 1360.87225, 1414.943769, 1408.534855 ] }, { "date": "2023-10-06", "close": 1321.824341, "volume": 99918, "typical_volume": 179409.15, "trend": 1377.564441, "fair_value": 1097.771234, "relative_strength": -5.388859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.674955, "energy": 22.299516, "activity_lines": [ 1342.996265, 1348.108632, 1403.508508, 1405.000523 ] }, { "date": "2023-10-13", "close": 1290.296387, "volume": 104518, "typical_volume": 175808.1, "trend": 1380.696688, "fair_value": 1102.521463, "relative_strength": -7.976949, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.232251, "energy": 32.54412, "activity_lines": [ 1321.568775, 1333.219332, 1389.554584, 1399.370326 ] }, { "date": "2023-10-20", "close": 1303.425171, "volume": 80335, "typical_volume": 163577.9, "trend": 1384.45282, "fair_value": 1107.174005, "relative_strength": -5.890982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.249257, "energy": 41.787809, "activity_lines": [ 1311.193669, 1327.202999, 1377.214071, 1394.385067 ] }, { "date": "2023-10-27", "close": 1285.217529, "volume": 104780, "typical_volume": 147908.25, "trend": 1388.168754, "fair_value": 1112.173631, "relative_strength": -4.643877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.161632, "energy": 55.451882, "activity_lines": [ 1298.959456, 1318.441577, 1363.870531, 1387.98279 ] }, { "date": "2023-11-03", "close": 1266.914063, "volume": 92353, "typical_volume": 143393.15, "trend": 1389.875273, "fair_value": 1117.16277, "relative_strength": -6.850385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.801818, "energy": 62.972475, "activity_lines": [ 1285.875537, 1307.514402, 1350.187141, 1380.159906 ] }, { "date": "2023-11-10", "close": 1251.629272, "volume": 114283, "typical_volume": 143701.25, "trend": 1389.177909, "fair_value": 1122.306799, "relative_strength": -8.824651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.937019, "energy": 74.019132, "activity_lines": [ 1271.906795, 1294.744691, 1336.314775, 1371.24081 ] }, { "date": "2023-11-17", "close": 1225.515625, "volume": 181202, "typical_volume": 150291.4, "trend": 1390.349788, "fair_value": 1127.24731, "relative_strength": -12.024715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.678689, "energy": 77.908224, "activity_lines": [ 1253.913175, 1278.104319, 1321.067707, 1360.681953 ] }, { "date": "2023-11-24", "close": 1256.420654, "volume": 183425, "typical_volume": 154924.7, "trend": 1389.941085, "fair_value": 1132.340621, "relative_strength": -10.085326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.143135, "energy": 69.29597, "activity_lines": [ 1250.539949, 1270.081636, 1310.156646, 1352.041363 ] }, { "date": "2023-12-01", "close": 1244.633789, "volume": 47567, "typical_volume": 147663.75, "trend": 1388.489982, "fair_value": 1137.379192, "relative_strength": -12.925121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454044, "energy": 65.192222, "activity_lines": [ 1246.371403, 1261.918726, 1299.15908, 1342.666699 ] }, { "date": "2023-12-08", "close": 1205.726807, "volume": 125474, "typical_volume": 145837.65, "trend": 1382.983179, "fair_value": 1142.252854, "relative_strength": -18.282012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.641224, "energy": 60.69935, "activity_lines": [ 1231.939445, 1248.851918, 1285.956503, 1330.875526 ] }, { "date": "2023-12-15", "close": 1274.244995, "volume": 191560, "typical_volume": 152054.55, "trend": 1378.009204, "fair_value": 1147.33307, "relative_strength": -15.518933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.762851, "energy": 44.380051, "activity_lines": [ 1244.426034, 1250.503669, 1280.780569, 1323.86016 ] }, { "date": "2023-12-22", "close": 1247.652222, "volume": 164598, "typical_volume": 144236.75, "trend": 1374.046375, "fair_value": 1152.098934, "relative_strength": -16.761158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.199794, "energy": 38.915377, "activity_lines": [ 1246.54065, 1248.185449, 1274.243163, 1315.450032 ] }, { "date": "2023-12-29", "close": 1244.777344, "volume": 78939, "typical_volume": 130492.9, "trend": 1366.974207, "fair_value": 1156.957804, "relative_strength": -18.278236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.176423, "energy": 32.76023, "activity_lines": [ 1246.2212, 1246.119873, 1269.333719, 1307.110094 ] }, { "date": "2024-01-05", "close": 1337.157104, "volume": 269822, "typical_volume": 135245.85, "trend": 1358.882166, "fair_value": 1162.159961, "relative_strength": -12.025297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.199792, "energy": 15.416452, "activity_lines": [ 1277.471224, 1261.916941, 1273.649701, 1305.18641 ] }, { "date": "2024-01-12", "close": 1346.02124, "volume": 169698, "typical_volume": 135816.55, "trend": 1352.652047, "fair_value": 1167.630176, "relative_strength": -12.062372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.628925, "energy": 13.762097, "activity_lines": [ 1305.507739, 1278.381314, 1278.866928, 1304.356673 ] }, { "date": "2024-01-19", "close": 1344.344238, "volume": 159160, "typical_volume": 134196.2, "trend": 1347.95636, "fair_value": 1173.268425, "relative_strength": -10.966209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.748239, "energy": 15.346349, "activity_lines": [ 1323.632291, 1293.102466, 1283.793018, 1303.820686 ] }, { "date": "2024-01-26", "close": 1358.574951, "volume": 94855, "typical_volume": 126997.05, "trend": 1342.642973, "fair_value": 1179.141782, "relative_strength": -8.737222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.016397, "energy": 21.752245, "activity_lines": [ 1341.827132, 1308.725293, 1289.862677, 1304.505756 ] }, { "date": "2024-02-02", "close": 1346.165039, "volume": 90721, "typical_volume": 125690.05, "trend": 1338.38208, "fair_value": 1184.86885, "relative_strength": -11.547642, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.254664, "energy": 28.48743, "activity_lines": [ 1348.490486, 1319.672512, 1294.902169, 1304.732986 ] }, { "date": "2024-02-09", "close": 1369.547485, "volume": 526108, "typical_volume": 147654.55, "trend": 1332.042961, "fair_value": 1190.546815, "relative_strength": -9.576944, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.209113, "energy": 35.084577, "activity_lines": [ 1356.18881, 1333.239369, 1302.265759, 1306.743657 ] }, { "date": "2024-02-16", "close": 1352.441895, "volume": 205530, "typical_volume": 154242.3, "trend": 1326.425753, "fair_value": 1196.281669, "relative_strength": -11.541306, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.922873, "energy": 20.884242, "activity_lines": [ 1356.025911, 1341.42496, 1307.973778, 1308.059718 ] }, { "date": "2024-02-23", "close": 1311.42688, "volume": 98074, "typical_volume": 154150.1, "trend": 1319.466935, "fair_value": 1201.571453, "relative_strength": -14.475287, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.542746, "energy": 15.74143, "activity_lines": [ 1341.763298, 1339.485729, 1309.669052, 1307.092048 ] }, { "date": "2024-03-01", "close": 1295.279663, "volume": 100914, "typical_volume": 153969.9, "trend": 1307.7422, "fair_value": 1206.707829, "relative_strength": -15.643343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.044247, "energy": 4.458843, "activity_lines": [ 1324.312769, 1333.934606, 1309.876007, 1305.531579 ] }, { "date": "2024-03-08", "close": 1270.172241, "volume": 63119, "typical_volume": 153109.1, "trend": 1305.597217, "fair_value": 1211.755508, "relative_strength": -17.436804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.126029, "energy": 11.247502, "activity_lines": [ 1302.712785, 1322.952543, 1307.668049, 1303.107711 ] }, { "date": "2024-03-15", "close": 1219.095093, "volume": 124672, "typical_volume": 154103.7, "trend": 1301.262528, "fair_value": 1216.42189, "relative_strength": -18.731293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.986932, "energy": 23.304101, "activity_lines": [ 1269.153272, 1302.222002, 1300.753948, 1297.526929 ] }, { "date": "2024-03-22", "close": 1207.787231, "volume": 88358, "typical_volume": 153903.95, "trend": 1297.574687, "fair_value": 1220.9567, "relative_strength": -19.397287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.960127, "energy": 47.512533, "activity_lines": [ 1241.85463, 1281.582067, 1293.077777, 1291.496264 ] }, { "date": "2024-03-29", "close": 1162.84314, "volume": 145201, "typical_volume": 155449.85, "trend": 1293.006811, "fair_value": 1225.065033, "relative_strength": -22.856874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.085612, "energy": 66.298551, "activity_lines": [ 1209.21827, 1255.283825, 1281.402772, 1282.803906 ] }, { "date": "2024-04-05", "close": 1268.255615, "volume": 78259, "typical_volume": 150302.7, "trend": 1288.934058, "fair_value": 1229.452943, "relative_strength": -16.257865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.388116, "energy": 57.645844, "activity_lines": [ 1221.624984, 1251.451507, 1280.189842, 1281.207055 ] }, { "date": "2024-04-12", "close": 1241.854614, "volume": 60089, "typical_volume": 144135.9, "trend": 1284.776652, "fair_value": 1234.032553, "relative_strength": -17.639653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.162144, "energy": 46.450319, "activity_lines": [ 1227.032967, 1244.461177, 1276.259007, 1278.169672 ] }, { "date": "2024-04-19", "close": 1272.855469, "volume": 51303, "typical_volume": 144322.7, "trend": 1281.738859, "fair_value": 1238.984774, "relative_strength": -13.915263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.411131, "energy": 26.889768, "activity_lines": [ 1244.66241, 1245.00392, 1275.349996, 1277.400563 ] }, { "date": "2024-04-26", "close": 1247.843994, "volume": 53739, "typical_volume": 140735.95, "trend": 1278.998136, "fair_value": 1243.680537, "relative_strength": -16.282888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.981234, "energy": 17.006097, "activity_lines": [ 1250.370671, 1242.757158, 1271.924552, 1275.213798 ] }, { "date": "2024-05-03", "close": 1271.322266, "volume": 68600, "typical_volume": 134587.95, "trend": 1277.314734, "fair_value": 1248.145659, "relative_strength": -14.555879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.625359, "energy": 15.990307, "activity_lines": [ 1261.23457, 1246.680953, 1270.534575, 1274.71858 ] }, { "date": "2024-05-10", "close": 1257.427002, "volume": 87071, "typical_volume": 130711.6, "trend": 1276.219088, "fair_value": 1252.067399, "relative_strength": -13.429259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.725007, "energy": 16.000298, "activity_lines": [ 1260.234774, 1248.807511, 1267.835157, 1273.435501 ] }, { "date": "2024-05-17", "close": 1265.57251, "volume": 87891, "typical_volume": 131159.2, "trend": 1274.957332, "fair_value": 1256.259631, "relative_strength": -13.912426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.41827, "energy": 14.287435, "activity_lines": [ 1262.672054, 1253.1033, 1265.864956, 1272.748625 ] }, { "date": "2024-05-24", "close": 1190.537842, "volume": 115598, "typical_volume": 123448.0, "trend": 1271.801343, "fair_value": 1260.103736, "relative_strength": -20.23256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.633688, "energy": 28.46155, "activity_lines": [ 1238.516585, 1243.840055, 1256.649571, 1267.302206 ] }, { "date": "2024-05-31", "close": 1153.643555, "volume": 102584, "typical_volume": 120092.3, "trend": 1268.025659, "fair_value": 1263.696338, "relative_strength": -20.598006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.149166, "energy": 56.695473, "activity_lines": [ 1207.550863, 1228.38798, 1244.618631, 1259.679123 ] }, { "date": "2024-06-07", "close": 1183.111084, "volume": 203830, "typical_volume": 122325.8, "trend": 1265.74172, "fair_value": 1267.176287, "relative_strength": -20.410782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.68589, "energy": 58.618929, "activity_lines": [ 1192.687679, 1219.278067, 1236.310207, 1254.200763 ] }, { "date": "2024-06-14", "close": 1223.311646, "volume": 106795, "typical_volume": 122922.8, "trend": 1265.668254, "fair_value": 1271.140782, "relative_strength": -17.594415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.365483, "energy": 57.37564, "activity_lines": [ 1197.105428, 1217.10884, 1232.598185, 1251.463339 ] }, { "date": "2024-06-21", "close": 1224.701172, "volume": 60162, "typical_volume": 121394.85, "trend": 1264.610938, "fair_value": 1274.752634, "relative_strength": -16.932099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.608848, "energy": 45.522718, "activity_lines": [ 1204.26071, 1216.009417, 1229.66261, 1248.820302 ] }, { "date": "2024-06-28", "close": 1197.725098, "volume": 79836, "typical_volume": 99081.25, "trend": 1263.047315, "fair_value": 1277.421317, "relative_strength": -19.766929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.053235, "energy": 30.660874, "activity_lines": [ 1205.148723, 1210.317134, 1224.736284, 1244.505086 ] }, { "date": "2024-07-05", "close": 1229.780151, "volume": 89545, "typical_volume": 93282.0, "trend": 1263.849093, "fair_value": 1279.71841, "relative_strength": -18.029232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.845954, "energy": 18.346987, "activity_lines": [ 1216.242603, 1211.81905, 1223.681022, 1242.358817 ] }, { "date": "2024-07-12", "close": 1251.102173, "volume": 87601, "typical_volume": 92758.35, "trend": 1263.077665, "fair_value": 1279.998189, "relative_strength": -16.4684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.621185, "energy": 14.466108, "activity_lines": [ 1229.36805, 1217.52613, 1225.240533, 1241.536436 ] }, { "date": "2024-07-19", "close": 1202.756226, "volume": 86696, "typical_volume": 92047.45, "trend": 1261.581132, "fair_value": 1280.620135, "relative_strength": -19.077576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.938113, "energy": 15.826878, "activity_lines": [ 1221.845443, 1214.810676, 1222.482928, 1237.64473 ] }, { "date": "2024-07-26", "close": 1226.8573, "volume": 63218, "typical_volume": 92052.4, "trend": 1260.983797, "fair_value": 1281.502499, "relative_strength": -17.735753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.759184, "energy": 14.316927, "activity_lines": [ 1223.726888, 1217.471249, 1222.461251, 1235.404483 ] }, { "date": "2024-08-02", "close": 1282.246826, "volume": 277551, "typical_volume": 99696.35, "trend": 1259.153455, "fair_value": 1282.62849, "relative_strength": -12.705311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.173972, "energy": 7.501996, "activity_lines": [ 1243.927767, 1230.906559, 1227.921029, 1236.776291 ] }, { "date": "2024-08-09", "close": 1244.298218, "volume": 176529, "typical_volume": 104104.9, "trend": 1255.762687, "fair_value": 1284.222075, "relative_strength": -13.578465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.064969, "energy": 9.896619, "activity_lines": [ 1245.844328, 1235.774685, 1229.465931, 1235.817889 ] }, { "date": "2024-08-16", "close": 1218.759766, "volume": 63310, "typical_volume": 100010.35, "trend": 1251.576538, "fair_value": 1285.61399, "relative_strength": -15.394811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.994415, "energy": 11.323226, "activity_lines": [ 1238.2802, 1234.35119, 1228.404738, 1233.430603 ] }, { "date": "2024-08-23", "close": 1275.730347, "volume": 80031, "typical_volume": 100098.95, "trend": 1248.815051, "fair_value": 1286.961794, "relative_strength": -11.954497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.535705, "energy": 14.580701, "activity_lines": [ 1251.862427, 1242.637824, 1232.503044, 1234.988914 ] }, { "date": "2024-08-30", "close": 1326.18457, "volume": 205625, "typical_volume": 107375.75, "trend": 1248.149036, "fair_value": 1289.13509, "relative_strength": -9.542265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.431367, "energy": 35.982384, "activity_lines": [ 1277.397787, 1259.144886, 1241.370921, 1239.980495 ] }, { "date": "2024-09-06", "close": 1246.071167, "volume": 115439, "typical_volume": 110582.55, "trend": 1244.033158, "fair_value": 1290.900456, "relative_strength": -13.118714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.054724, "energy": 24.054816, "activity_lines": [ 1269.60686, 1259.240723, 1242.207379, 1239.846439 ] }, { "date": "2024-09-13", "close": 1293.363037, "volume": 75748, "typical_volume": 111683.0, "trend": 1242.063863, "fair_value": 1292.426497, "relative_strength": -11.121273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.852101, "energy": 45.752558, "activity_lines": [ 1279.991602, 1267.056061, 1247.675369, 1243.029012 ] }, { "date": "2024-09-20", "close": 1257.953979, "volume": 62363, "typical_volume": 111371.15, "trend": 1240.281433, "fair_value": 1293.968631, "relative_strength": -14.421317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.528075, "energy": 32.857034, "activity_lines": [ 1275.302335, 1267.277337, 1249.55431, 1244.054181 ] }, { "date": "2024-09-27", "close": 1247.987793, "volume": 67736, "typical_volume": 110404.4, "trend": 1238.705037, "fair_value": 1295.794654, "relative_strength": -15.787734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.252031, "energy": 15.389692, "activity_lines": [ 1264.67806, 1265.562001, 1250.547749, 1244.551365 ] }, { "date": "2024-10-04", "close": 1224.796997, "volume": 41594, "typical_volume": 108089.55, "trend": 1237.192529, "fair_value": 1296.997807, "relative_strength": -12.964765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.627199, "energy": 11.053019, "activity_lines": [ 1248.173022, 1258.807764, 1249.377489, 1243.654072 ] }, { "date": "2024-10-11", "close": 1247.316895, "volume": 79877, "typical_volume": 106303.5, "trend": 1238.133256, "fair_value": 1298.275215, "relative_strength": -10.716802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.966438, "energy": 14.308493, "activity_lines": [ 1245.933789, 1256.185514, 1250.546151, 1244.307257 ] }, { "date": "2024-10-18", "close": 1230.211304, "volume": 75902, "typical_volume": 104969.4, "trend": 1238.880725, "fair_value": 1299.79901, "relative_strength": -11.024911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.984517, "energy": 7.676365, "activity_lines": [ 1237.909644, 1251.088246, 1249.815332, 1243.796164 ] }, { "date": "2024-10-25", "close": 1114.832642, "volume": 78895, "typical_volume": 98722.65, "trend": 1237.280375, "fair_value": 1300.213075, "relative_strength": -16.507925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.777383, "energy": 42.598319, "activity_lines": [ 1195.63606, 1225.269165, 1237.731461, 1235.793062 ] }, { "date": "2024-11-01", "close": 1155.655884, "volume": 62136, "typical_volume": 96489.7, "trend": 1233.527051, "fair_value": 1300.864951, "relative_strength": -13.337312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.536422, "energy": 58.228152, "activity_lines": [ 1176.511646, 1208.762076, 1229.860653, 1230.526965 ] }, { "date": "2024-11-08", "close": 1180.954956, "volume": 44510, "typical_volume": 95707.1, "trend": 1231.497062, "fair_value": 1301.279489, "relative_strength": -10.379706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.352516, "energy": 59.438686, "activity_lines": [ 1171.975716, 1199.037991, 1224.721451, 1227.135217 ] }, { "date": "2024-11-15", "close": 1171.515747, "volume": 29933, "typical_volume": 93211.95, "trend": 1228.119072, "fair_value": 1300.639792, "relative_strength": -8.372714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.704706, "energy": 59.993185, "activity_lines": [ 1167.216187, 1190.238224, 1218.891592, 1223.265455 ] }, { "date": "2024-11-22", "close": 1306.443726, "volume": 247492, "typical_volume": 101109.3, "trend": 1230.072396, "fair_value": 1301.104419, "relative_strength": 0.894714, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.391814, "energy": 9.394432, "activity_lines": [ 1212.48606, 1207.32637, 1226.036823, 1228.318658 ] }, { "date": "2024-11-29", "close": 1279.036377, "volume": 105656, "typical_volume": 102012.05, "trend": 1230.329533, "fair_value": 1301.322333, "relative_strength": -1.845281, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.760424, "energy": 15.72, "activity_lines": [ 1243.537988, 1219.19353, 1230.206766, 1231.477625 ] }, { "date": "2024-12-06", "close": 1322.926392, "volume": 254609, "typical_volume": 110407.7, "trend": 1232.512846, "fair_value": 1300.045377, "relative_strength": -0.588438, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.980052, "energy": 42.080428, "activity_lines": [ 1278.273006, 1238.657378, 1238.42369, 1237.451616 ] }, { "date": "2024-12-13", "close": 1373.572266, "volume": 201744, "typical_volume": 117334.0, "trend": 1236.112838, "fair_value": 1298.962047, "relative_strength": 2.984551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.085607, "energy": 60.831901, "activity_lines": [ 1318.738615, 1265.967046, 1250.891792, 1246.552224 ] }, { "date": "2024-12-20", "close": 1391.25293, "volume": 300987, "typical_volume": 118505.8, "trend": 1242.803341, "fair_value": 1297.437943, "relative_strength": 9.510751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.621782, "energy": 74.907983, "activity_lines": [ 1352.256625, 1293.786375, 1264.345124, 1256.561262 ] }, { "date": "2024-12-27", "close": 1339.121582, "volume": 52397, "typical_volume": 112299.2, "trend": 1248.985942, "fair_value": 1295.47772, "relative_strength": 4.446389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.348678, "energy": 68.870472, "activity_lines": [ 1353.748373, 1309.510259, 1272.314489, 1262.775342 ] }, { "date": "2025-01-03", "close": 1346.452637, "volume": 53802, "typical_volume": 111823.8, "trend": 1254.43066, "fair_value": 1293.428565, "relative_strength": 4.386057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.084478, "energy": 62.164455, "activity_lines": [ 1355.505282, 1324.586874, 1280.53051, 1269.063516 ] }, { "date": "2025-01-10", "close": 1247.077271, "volume": 56647, "typical_volume": 110654.6, "trend": 1255.222848, "fair_value": 1291.082508, "relative_strength": -0.659381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.01741, "energy": 29.48708, "activity_lines": [ 1319.642652, 1317.383969, 1278.674149, 1268.589104 ] }, { "date": "2025-01-17", "close": 1253.7854, "volume": 61689, "typical_volume": 103457.8, "trend": 1256.192322, "fair_value": 1289.440711, "relative_strength": 1.153173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.487685, "energy": 15.386878, "activity_lines": [ 1291.072673, 1309.738517, 1277.593101, 1268.496365 ] }, { "date": "2025-01-24", "close": 1213.632813, "volume": 47959, "typical_volume": 100083.8, "trend": 1256.722579, "fair_value": 1288.1486, "relative_strength": -1.221972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.334226, "energy": 16.357368, "activity_lines": [ 1257.104289, 1293.468404, 1273.032755, 1265.75059 ] }, { "date": "2025-01-31", "close": 1167.155518, "volume": 84029, "typical_volume": 100497.85, "trend": 1254.635091, "fair_value": 1286.054653, "relative_strength": -6.281811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.624656, "energy": 28.770908, "activity_lines": [ 1219.484815, 1267.982109, 1264.200468, 1259.97207 ] }, { "date": "2025-02-07", "close": 1125.661377, "volume": 117756, "typical_volume": 103267.5, "trend": 1250.453731, "fair_value": 1284.635482, "relative_strength": -9.314474, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.166145, "energy": 48.157421, "activity_lines": [ 1179.498364, 1237.483938, 1252.017346, 1251.651185 ] }, { "date": "2025-02-14", "close": 1020.25, "volume": 346208, "typical_volume": 117191.1, "trend": 1244.370191, "fair_value": 1282.370996, "relative_strength": -15.022664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.986339, "energy": 79.307085, "activity_lines": [ 1119.094206, 1190.608698, 1230.42501, 1236.799332 ] }, { "date": "2025-02-21", "close": 1004.700012, "volume": 102895, "typical_volume": 120256.15, "trend": 1236.964948, "fair_value": 1280.268579, "relative_strength": -15.363113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.744224, "energy": 85.850346, "activity_lines": [ 1068.628536, 1146.409395, 1208.436189, 1221.33674 ] }, { "date": "2025-02-28", "close": 897.0, "volume": 57080, "typical_volume": 119116.3, "trend": 1224.123387, "fair_value": 1277.634052, "relative_strength": -21.638754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.515158, "energy": 93.109124, "activity_lines": [ 998.868555, 1089.33504, 1177.238304, 1199.403517 ] }, { "date": "2025-03-07", "close": 890.200012, "volume": 214913, "typical_volume": 126066.85, "trend": 1212.320113, "fair_value": 1274.638775, "relative_strength": -23.22295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.602979, "energy": 92.769148, "activity_lines": [ 947.950765, 1040.01074, 1147.060978, 1177.860074 ] }, { "date": "2025-03-14", "close": 844.400024, "volume": 188208, "typical_volume": 131532.5, "trend": 1199.841455, "fair_value": 1270.956521, "relative_strength": -26.180625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.974902, "energy": 93.118006, "activity_lines": [ 900.230013, 990.52138, 1114.140849, 1154.123294 ] }, { "date": "2025-03-21", "close": 878.299988, "volume": 207340, "typical_volume": 138792.7, "trend": 1186.593777, "fair_value": 1266.536115, "relative_strength": -25.875675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.715189, "energy": 88.760667, "activity_lines": [ 882.560006, 956.323879, 1085.737062, 1133.378683 ] }, { "date": "2025-03-28", "close": 796.200012, "volume": 347309, "typical_volume": 153932.65, "trend": 1168.927625, "fair_value": 1261.421357, "relative_strength": -32.823119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.494792, "energy": 91.929644, "activity_lines": [ 846.986674, 913.904151, 1050.834973, 1108.191988 ] }, { "date": "2025-04-04", "close": 789.450012, "volume": 81035, "typical_volume": 156487.75, "trend": 1153.706919, "fair_value": 1256.947855, "relative_strength": -31.028965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.449962, "energy": 88.855682, "activity_lines": [ 823.063342, 878.576885, 1017.122193, 1083.709562 ] }, { "date": "2025-04-11", "close": 818.549988, "volume": 75279, "typical_volume": 147877.1, "trend": 1137.879818, "fair_value": 1252.701915, "relative_strength": -27.712262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578318, "energy": 73.838975, "activity_lines": [ 816.010002, 856.252938, 988.000199, 1062.086534 ] }, { "date": "2025-04-18", "close": 869.049988, "volume": 59465, "typical_volume": 145567.55, "trend": 1124.916351, "fair_value": 1249.412482, "relative_strength": -25.940496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.602184, "energy": 64.701792, "activity_lines": [ 830.566663, 849.449092, 966.011033, 1044.742674 ] }, { "date": "2025-04-25", "close": 870.849976, "volume": 69476, "typical_volume": 136310.9, "trend": 1112.345091, "fair_value": 1246.78452, "relative_strength": -25.802986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.392999, "energy": 59.560958, "activity_lines": [ 844.079989, 847.638178, 946.145611, 1028.351295 ] }, { "date": "2025-05-02", "close": 846.799988, "volume": 34208, "typical_volume": 127934.1, "trend": 1099.745191, "fair_value": 1244.215158, "relative_strength": -28.146352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.851711, "energy": 49.654028, "activity_lines": [ 850.07332, 844.170903, 926.142458, 1011.219353 ] }, { "date": "2025-05-09", "close": 825.700012, "volume": 91814, "typical_volume": 117475.45, "trend": 1085.691294, "fair_value": 1242.016586, "relative_strength": -28.304009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371527, "energy": 46.302224, "activity_lines": [ 845.659994, 839.738178, 906.638224, 993.539019 ] }, { "date": "2025-05-16", "close": 936.650024, "volume": 111313, "typical_volume": 120421.25, "trend": 1075.905918, "fair_value": 1239.884504, "relative_strength": -21.363442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.686454, "energy": 36.895339, "activity_lines": [ 875.813338, 856.774546, 900.393766, 983.923453 ] }, { "date": "2025-05-23", "close": 1020.849976, "volume": 602233, "typical_volume": 147842.8, "trend": 1072.773163, "fair_value": 1238.840765, "relative_strength": -13.342238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.494504, "energy": 19.820039, "activity_lines": [ 926.159998, 888.275451, 904.084882, 980.371457 ] }, { "date": "2025-05-30", "close": 1057.699951, "volume": 126103, "typical_volume": 151315.6, "trend": 1069.507965, "fair_value": 1237.399231, "relative_strength": -9.531617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.179497, "energy": 24.058614, "activity_lines": [ 978.669983, 923.26817, 912.836009, 979.398991 ] }, { "date": "2025-06-06", "close": 1027.5, "volume": 54897, "typical_volume": 150976.0, "trend": 1064.3928, "fair_value": 1235.306125, "relative_strength": -12.656669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.664516, "energy": 32.20226, "activity_lines": [ 1008.656653, 949.508171, 919.612747, 976.6888 ] }, { "date": "2025-06-13", "close": 1244.599976, "volume": 1000796, "typical_volume": 198617.85, "trend": 1066.828941, "fair_value": 1235.295027, "relative_strength": 7.093516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.059264, "energy": 54.834914, "activity_lines": [ 1098.963314, 1011.015441, 948.143223, 988.315069 ] }, { "date": "2025-06-20", "close": 1241.5, "volume": 365192, "typical_volume": 212676.0, "trend": 1064.66415, "fair_value": 1235.402739, "relative_strength": 5.266735, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.618815, "energy": 75.992341, "activity_lines": [ 1160.309985, 1063.683625, 976.231, 999.58417 ] }, { "date": "2025-06-27", "close": 1285.0, "volume": 132329, "typical_volume": 213404.65, "trend": 1064.862938, "fair_value": 1236.098191, "relative_strength": 6.711856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.834701, "energy": 79.946701, "activity_lines": [ 1215.833325, 1116.5709, 1008.107612, 1013.799386 ] }, { "date": "2025-07-04", "close": 1308.400024, "volume": 212304, "typical_volume": 206709.45, "trend": 1064.378725, "fair_value": 1237.060895, "relative_strength": 9.372434, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.293105, "energy": 82.492349, "activity_lines": [ 1261.546671, 1166.149997, 1041.454043, 1029.511456 ] }, { "date": "2025-07-11", "close": 1252.800049, "volume": 97258, "typical_volume": 206427.6, "trend": 1060.352985, "fair_value": 1237.982205, "relative_strength": 6.074493, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.568696, "energy": 75.654251, "activity_lines": [ 1272.013354, 1197.664552, 1068.133096, 1041.667671 ] }, { "date": "2025-07-18", "close": 1209.199951, "volume": 63891, "typical_volume": 206768.15, "trend": 1054.284552, "fair_value": 1237.554684, "relative_strength": 3.152297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.162886, "energy": 58.148489, "activity_lines": [ 1252.926668, 1213.869997, 1089.478329, 1051.270701 ] }, { "date": "2025-07-25", "close": 1221.300049, "volume": 98608, "typical_volume": 200952.9, "trend": 1050.357168, "fair_value": 1237.386268, "relative_strength": 4.745483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.862312, "energy": 55.219461, "activity_lines": [ 1240.23335, 1225.302734, 1110.489287, 1062.045894 ] }, { "date": "2025-08-01", "close": 1164.599976, "volume": 44375, "typical_volume": 193761.25, "trend": 1044.295412, "fair_value": 1236.057512, "relative_strength": 1.17225, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.688724, "energy": 38.52624, "activity_lines": [ 1209.98667, 1221.250912, 1124.52357, 1069.416398 ] }, { "date": "2025-08-08", "close": 1113.5, "volume": 36876, "typical_volume": 185238.05, "trend": 1039.842837, "fair_value": 1234.350678, "relative_strength": -2.249716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.64173, "energy": 25.682623, "activity_lines": [ 1170.733333, 1205.294549, 1132.166428, 1073.88121 ] }, { "date": "2025-08-15", "close": 1114.0, "volume": 26077, "typical_volume": 169176.45, "trend": 1035.183323, "fair_value": 1233.307697, "relative_strength": -3.093103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.011976, "energy": 26.519217, "activity_lines": [ 1144.639998, 1188.414549, 1138.736904, 1078.665543 ] }, { "date": "2025-08-22", "close": 1056.199951, "volume": 111336, "typical_volume": 170691.5, "trend": 1029.935561, "fair_value": 1232.065641, "relative_strength": -8.66749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.476579, "energy": 26.054808, "activity_lines": [ 1108.533317, 1159.452721, 1138.289281, 1080.021455 ] }, { "date": "2025-08-29", "close": 1037.900024, "volume": 16914, "typical_volume": 167773.25, "trend": 1025.627045, "fair_value": 1230.591475, "relative_strength": -8.239501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.771603, "energy": 21.675067, "activity_lines": [ 1076.52666, 1130.589089, 1134.828569, 1080.535291 ] }, { "date": "2025-09-05", "close": 1019.799988, "volume": 35091, "typical_volume": 166554.55, "trend": 1022.098332, "fair_value": 1228.841479, "relative_strength": -10.653541, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.267896, "energy": 26.192162, "activity_lines": [ 1050.713326, 1102.136359, 1128.599521, 1080.159352 ] }, { "date": "2025-09-12", "close": 988.900024, "volume": 71169, "typical_volume": 166639.2, "trend": 1021.053333, "fair_value": 1227.218832, "relative_strength": -14.231707, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.349343, "energy": 41.430761, "activity_lines": [ 1024.253336, 1072.887272, 1118.709762, 1078.017525 ] }, { "date": "2025-09-19", "close": 1039.0, "volume": 333962, "typical_volume": 181626.9, "trend": 1022.196665, "fair_value": 1225.923461, "relative_strength": -10.353436, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.609404, "energy": 39.570852, "activity_lines": [ 1022.800004, 1058.556363, 1113.029286, 1079.175375 ] }, { "date": "2025-09-26", "close": 970.900024, "volume": 61271, "typical_volume": 180099.75, "trend": 1024.66, "fair_value": 1224.603002, "relative_strength": -13.643817, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.779692, "energy": 56.951746, "activity_lines": [ 1003.646679, 1035.730914, 1099.947859, 1075.865914 ] }, { "date": "2025-10-03", "close": 1004.150024, "volume": 29930, "typical_volume": 176030.6, "trend": 1028.458333, "fair_value": 1223.429864, "relative_strength": -11.222887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.274824, "energy": 45.340247, "activity_lines": [ 1001.26335, 1023.283645, 1089.341671, 1074.54269 ] }, { "date": "2025-10-10", "close": 996.75, "volume": 34391, "typical_volume": 147638.5, "trend": 1033.536666, "fair_value": 1222.07061, "relative_strength": -12.851233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.018263, "energy": 30.981916, "activity_lines": [ 998.663346, 1013.439099, 1077.70929, 1072.496991 ] }, { "date": "2025-10-17", "close": 1007.599976, "volume": 28639, "typical_volume": 142765.3, "trend": 1037.846665, "fair_value": 1220.31527, "relative_strength": -12.975869, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.792203, "energy": 32.396051, "activity_lines": [ 1001.216667, 1008.619094, 1067.225002, 1070.823656 ] }, { "date": "2025-10-24", "close": 1019.0, "volume": 27386, "typical_volume": 141389.75, "trend": 1045.273332, "fair_value": 1218.500755, "relative_strength": -12.034372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.44085, "energy": 25.154782, "activity_lines": [ 1006.323332, 1007.797276, 1058.065002, 1069.607742 ] }, { "date": "2025-10-31", "close": 1014.549988, "volume": 19234, "typical_volume": 92311.65, "trend": 1052.776664, "fair_value": 1217.134372, "relative_strength": -11.863829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.09002, "energy": 19.90053, "activity_lines": [ 1011.279993, 1007.893637, 1048.521667, 1067.625591 ] }, { "date": "2025-11-07", "close": 980.200012, "volume": 21757, "typical_volume": 75139.9, "trend": 1058.164998, "fair_value": 1215.496366, "relative_strength": -13.692584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.583206, "energy": 27.097163, "activity_lines": [ 1001.876664, 1002.50182, 1036.802383, 1062.943227 ] }, { "date": "2025-11-14", "close": 1074.300049, "volume": 371301, "typical_volume": 87088.5, "trend": 1065.006667, "fair_value": 1214.659332, "relative_strength": -6.59669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.948347, "energy": 17.780879, "activity_lines": [ 1025.436682, 1015.268192, 1035.289292, 1063.984198 ] }, { "date": "2025-11-21", "close": 1075.900024, "volume": 123466, "typical_volume": 82646.6, "trend": 1071.841669, "fair_value": 1213.987765, "relative_strength": -6.483097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.856604, "energy": 16.051841, "activity_lines": [ 1044.360022, 1027.334558, 1034.931913, 1064.686995 ] }, { "date": "2025-11-28", "close": 1112.800049, "volume": 80949, "typical_volume": 81831.15, "trend": 1080.708337, "fair_value": 1213.340582, "relative_strength": -3.329576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.339747, "energy": 12.89901, "activity_lines": [ 1071.030033, 1044.528202, 1039.195964, 1067.329471 ] }, { "date": "2025-12-05", "close": 1052.199951, "volume": 63359, "typical_volume": 81804.55, "trend": 1088.258335, "fair_value": 1212.2731, "relative_strength": -7.99563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.194486, "energy": 17.432793, "activity_lines": [ 1071.246676, 1049.361826, 1038.355245, 1065.49022 ] }, { "date": "2025-12-12", "close": 1023.0, "volume": 48660, "typical_volume": 79307.15, "trend": 1091.136668, "fair_value": 1211.468156, "relative_strength": -9.424418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.483238, "energy": 14.799259, "activity_lines": [ 1059.220003, 1047.408189, 1035.481197, 1061.280005 ] }, { "date": "2025-12-19", "close": 1029.400024, "volume": 76968, "typical_volume": 80936.8, "trend": 1091.421669, "fair_value": 1210.868328, "relative_strength": -7.784121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.454831, "energy": 10.294355, "activity_lines": [ 1046.47334, 1046.275465, 1034.160961, 1057.296996 ] }, { "date": "2025-12-26", "close": 991.900024, "volume": 56843, "typical_volume": 81935.15, "trend": 1089.228339, "fair_value": 1209.881169, "relative_strength": -10.677371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.480993, "energy": 27.587298, "activity_lines": [ 1024.220011, 1037.730922, 1029.913105, 1050.876244 ] }, { "date": "2026-01-02", "close": 971.599976, "volume": 74889, "typical_volume": 84375.75, "trend": 1087.365004, "fair_value": 1208.561524, "relative_strength": -12.701232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.084265, "energy": 44.298948, "activity_lines": [ 1000.8, 1025.780916, 1024.31096, 1043.287318 ] }, { "date": "2026-01-09", "close": 957.799988, "volume": 75866, "typical_volume": 82602.25, "trend": 1077.805005, "fair_value": 1207.038921, "relative_strength": -11.135096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494323, "energy": 57.61056, "activity_lines": [ 982.193331, 1012.183639, 1018.072625, 1034.928284 ] }, { "date": "2026-01-16", "close": 952.950012, "volume": 34227, "typical_volume": 83467.9, "trend": 1068.186672, "fair_value": 1205.489515, "relative_strength": -10.931389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.738628, "energy": 61.569981, "activity_lines": [ 968.263334, 998.736367, 1011.840958, 1026.873124 ] }, { "date": "2026-01-23", "close": 909.849976, "volume": 58218, "typical_volume": 84624.25, "trend": 1055.681671, "fair_value": 1203.47004, "relative_strength": -12.108728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137128, "energy": 68.982113, "activity_lines": [ 944.636658, 977.948179, 1001.909051, 1016.657853 ] }, { "date": "2026-01-30", "close": 908.299988, "volume": 28454, "typical_volume": 82488.5, "trend": 1042.345003, "fair_value": 1201.786872, "relative_strength": -12.640974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.641076, "energy": 66.848766, "activity_lines": [ 928.463322, 959.868176, 992.353097, 1007.149357 ] }, { "date": "2026-02-06", "close": 874.0, "volume": 99529, "typical_volume": 70766.85, "trend": 1029.718335, "fair_value": 1199.551978, "relative_strength": -16.62298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.789851, "energy": 71.419483, "activity_lines": [ 906.429993, 938.599086, 979.914287, 996.288389 ] }, { "date": "2026-02-13", "close": 852.349976, "volume": 106285, "typical_volume": 73017.55, "trend": 1017.823336, "fair_value": 1196.96523, "relative_strength": -17.548961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.000812, "energy": 80.656876, "activity_lines": [ 883.686654, 917.735446, 966.199284, 984.845269 ] }, { "date": "2026-02-20", "close": 829.150024, "volume": 83058, "typical_volume": 75673.95, "trend": 1004.751668, "fair_value": 1193.720656, "relative_strength": -19.663899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.858659, "energy": 83.617951, "activity_lines": [ 860.239998, 896.287269, 950.839286, 972.672798 ] }, { "date": "2026-02-27", "close": 753.700012, "volume": 109239, "typical_volume": 79416.35, "trend": 991.055003, "fair_value": 1190.27683, "relative_strength": -25.458788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.809056, "energy": 93.903329, "activity_lines": [ 819.896671, 864.645453, 929.126906, 956.475917 ] }, { "date": "2026-03-06", "close": 758.599976, "volume": 87516, "typical_volume": 82360.2, "trend": 979.225002, "fair_value": 1186.850638, "relative_strength": -22.425935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.942772, "energy": 92.134926, "activity_lines": [ 791.596663, 838.907268, 909.03857, 941.478818 ] }, { "date": "2026-03-13", "close": 731.0, "volume": 125071, "typical_volume": 87244.45, "trend": 966.458335, "fair_value": 1183.86776, "relative_strength": -20.819648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.163889, "energy": 92.388079, "activity_lines": [ 764.076664, 812.392724, 887.507379, 925.464302 ] }, { "date": "2026-03-20", "close": 720.299988, "volume": 228093, "typical_volume": 97687.4, "trend": 955.26167, "fair_value": 1180.852111, "relative_strength": -21.611221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.410413, "energy": 91.072802, "activity_lines": [ 742.523328, 788.307268, 866.328569, 909.583118 ] }, { "date": "2026-03-27", "close": 685.599976, "volume": 203627, "typical_volume": 106780.9, "trend": 943.518335, "fair_value": 1177.723011, "relative_strength": -24.283825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.219114, "energy": 91.299109, "activity_lines": [ 718.206653, 762.230901, 843.246185, 892.185589 ] }, { "date": "2026-04-03", "close": 720.849976, "volume": 106160, "typical_volume": 93523.85, "trend": 933.553335, "fair_value": 1174.550777, "relative_strength": -19.911651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.517303, "energy": 71.268235, "activity_lines": [ 715.209982, 747.424534, 824.923802, 877.819889 ] }, { "date": "2026-04-10", "close": 755.549988, "volume": 107858, "typical_volume": 92743.45, "trend": 925.775, "fair_value": 1171.236673, "relative_strength": -20.553418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.904142, "energy": 63.226223, "activity_lines": [ 725.969983, 742.363624, 811.589277, 866.335802 ] }, { "date": "2026-04-17", "close": 833.200012, "volume": 150162, "typical_volume": 96204.1, "trend": 918.915, "fair_value": 1168.947191, "relative_strength": -13.384689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.256247, "energy": 42.92174, "activity_lines": [ 762.816659, 754.198174, 807.175469, 860.363222 ] }, { "date": "2026-04-24", "close": 803.75, "volume": 105564, "typical_volume": 98314.35, "trend": 913.343333, "fair_value": 1165.966859, "relative_strength": -14.74561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.377327, "energy": 28.018274, "activity_lines": [ 783.033329, 761.419993, 801.288327, 852.933222 ] }, { "date": "2026-05-01", "close": 814.349976, "volume": 52092, "typical_volume": 98485.95, "trend": 907.016665, "fair_value": 1162.929571, "relative_strength": -13.944279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.773369, "energy": 26.637501, "activity_lines": [ 801.219991, 771.452717, 797.593801, 846.546554 ] }, { "date": "2026-05-08", "close": 842.5, "volume": 65943, "typical_volume": 97934.7, "trend": 901.874998, "fair_value": 1159.542194, "relative_strength": -11.646891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.823098, "energy": 26.000786, "activity_lines": [ 820.206661, 786.872719, 797.573802, 842.384188 ] }, { "date": "2026-05-15", "close": 885.650024, "volume": 2794179, "typical_volume": 234801.5, "trend": 897.81, "fair_value": 1156.094667, "relative_strength": -5.030368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.349024, "energy": 17.006016, "activity_lines": [ 845.466671, 808.523634, 802.553329, 841.337416 ] }, { "date": "2026-05-22", "close": 901.849976, "volume": 321808, "typical_volume": 247147.45, "trend": 893.904999, "fair_value": 1153.115903, "relative_strength": -3.458543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.643457, "energy": 22.261588, "activity_lines": [ 867.453329, 830.809994, 809.58166, 841.59806 ] }, { "date": "2026-05-29", "close": 874.25, "volume": 105553, "typical_volume": 248631.8, "trend": 889.228333, "fair_value": 1149.380695, "relative_strength": -5.472447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.273173, "energy": 21.01488, "activity_lines": [ 875.66333, 844.971814, 814.313566, 840.329995 ] }, { "date": "2026-06-05", "close": 857.099976, "volume": 38752, "typical_volume": 248858.05, "trend": 885.124998, "fair_value": 1144.747244, "relative_strength": -6.406421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.570405, "energy": 18.967888, "activity_lines": [ 873.456657, 853.216356, 817.809992, 838.257198 ] }, { "date": "2026-06-12", "close": 784.849976, "volume": 25941, "typical_volume": 247244.2, "trend": 875.476662, "fair_value": 1139.951893, "relative_strength": -14.507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.815455, "energy": 16.459671, "activity_lines": [ 844.316651, 845.206353, 814.881896, 831.787842 ] }, { "date": "2026-06-19", "close": 810.450012, "volume": 19727, "typical_volume": 246807.85, "trend": 866.628329, "fair_value": 1135.626477, "relative_strength": -12.473476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.264794, "energy": 16.209082, "activity_lines": [ 827.553325, 840.687266, 814.987136, 827.592574 ] }, { "date": "2026-06-26", "close": 726.130859, "volume": 0, "typical_volume": 241831.4, "trend": 853.739356, "fair_value": 1130.550543, "relative_strength": -20.933448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.306304, "energy": 34.880845, "activity_lines": [ 787.696948, 819.839241, 807.527932, 818.528221 ] }, { "date": "2026-07-03", "close": 718.750061, "volume": 17716, "typical_volume": 237402.95, "trend": 842.624359, "fair_value": 1125.70925, "relative_strength": -21.569652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.936099, "energy": 47.90108, "activity_lines": [ 757.094914, 799.595965, 800.069935, 809.819234 ] }, { "date": "2026-07-10", "close": 712.511536, "volume": 413444, "typical_volume": 253922.25, "trend": 832.274744, "fair_value": 1120.27842, "relative_strength": -21.227388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.944202, "energy": 65.602661, "activity_lines": [ 734.780033, 779.763865, 792.653982, 801.424859 ] }, { "date": "2026-07-17", "close": 696.256165, "volume": 68684, "typical_volume": 251894.5, "trend": 821.169948, "fair_value": 1114.991869, "relative_strength": -22.638508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.522933, "energy": 74.198241, "activity_lines": [ 716.685925, 758.827851, 784.24532, 792.649466 ] }, { "date": "2026-07-24", "close": 704.295959, "volume": 105273, "typical_volume": 252782.35, "trend": 811.583146, "fair_value": 1109.76177, "relative_strength": -19.056449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.548921, "energy": 71.288857, "activity_lines": [ 707.178003, 742.012597, 776.875895, 785.109209 ] }, { "date": "2026-07-31", "close": 807.0, "volume": 2047009, "typical_volume": 348879.25, "trend": 806.09648, "fair_value": 1104.377015, "relative_strength": -8.911659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.844245, "energy": 33.34322, "activity_lines": [ 738.981698, 747.168151, 779.546397, 784.813522 ] }, { "date": "2026-08-07", "close": 836.75, "volume": 177461, "typical_volume": 346347.65, "trend": 802.061481, "fair_value": 1101.186171, "relative_strength": -5.691219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.125429, "energy": 10.229771, "activity_lines": [ 775.310783, 759.457341, 784.688328, 786.791169 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }