{ "ticker": { "uuid": "7d6f4967-cbb3-463a-83fd-7244f80e576c", "symbol": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -24.558, "architecture_energy": 17.082, "architecture_maturity": 31.312, "architecture_confidence": 62.047, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.16, "rotation_up": 33.34, "upward_expansion": 19.11, "deceleration": 43.84, "rotation_down": 19.64, "downward_expansion": 50.78 }, "activity_lines": [ 112.222816, 109.729763, 110.747601, 112.734442 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 112.550003, "trend_reference": 117.039364, "distance_from_trend": -0.038358, "trend_direction": "Weakening", "fair_value": 125.393908, "distance_from_fair_value": -0.102428, "fair_value_direction": "Weakening", "relative_strength": -10.235963, "relative_strength_direction": "Improving", "price_momentum": -0.129544, "excess_performance": -0.08634, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038358, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.102428, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009694, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.094145, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.129544, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.686667, "read": "Demand-led" } ], "volume": { "latest": 28058501, "relative_activity": 0.995009, "balance": 1.686667, "dry_up": 1.276212, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.081909, "annualized_volatility": 0.292055, "from_high_reference": -0.315203, "from_low_reference": 0.147652 }, "levels": { "trend_reference": 117.039364, "fair_value_reference": 125.393908, "structural_low": 98.069801, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.041864, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020489, "regime_survival": 0.285714, "best_return": 0.083033, "worst_return": -0.126063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.048242, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00845, "regime_survival": 0.333333, "best_return": 0.126398, "worst_return": -0.154854, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.034241, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044518, "regime_survival": 0.0, "best_return": 0.180737, "worst_return": -0.112255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.069309, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.199192, "regime_survival": 0.5, "best_return": -0.054676, "worst_return": -0.083942, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.025584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.094212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.107852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.055132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.126983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.06913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.021061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.072478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.063686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.018205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.051213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.038016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-31", "tenure": "Established", "return": -0.106574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 144.84964, "volume": 8611371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 134.717941, "volume": 6928668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 132.697571, "volume": 4582707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 130.59758, "volume": 4622615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 103.904816, "volume": 32271596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 107.915688, "volume": 21420391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 105.606689, "volume": 13664992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 105.795799, "volume": 12997981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 105.208595, "volume": 12117011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 103.596268, "volume": 11267375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 106.472572, "volume": 18069615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 108.47303, "volume": 15076843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 116.146454, "volume": 18979589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 116.206184, "volume": 13649988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 121.222267, "volume": 14154291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 124.217995, "volume": 9395249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 129.194275, "volume": 14334723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 142.90892, "volume": 47022288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 149.368134, "volume": 76108885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 133.463928, "volume": 39103060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 134.299942, "volume": 18218341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 136.360138, "volume": 13389840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 139.067215, "volume": 12760593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 131.174835, "volume": 12006244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 133.643082, "volume": 9572264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 136.449707, "volume": 12453182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 136.778137, "volume": 10971652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 144.093277, "volume": 18888878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 139.335953, "volume": 13447352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 137.843063, "volume": 15847127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 137.096603, "volume": 14579266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 139.335953, "volume": 12610665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 131.871506, "volume": 10421351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 129.184326, "volume": 8546187, "typical_volume": 19191571.9, "trend": 126.207845, "fair_value": 149.03276, "relative_strength": -0.819726, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.874035, "energy": 10.438437, "activity_lines": [ 133.563452, 135.818888, 136.177095, 132.675515 ] }, { "date": "2024-04-05", "close": 126.945, "volume": 6389994, "typical_volume": 18803357.05, "trend": 126.975851, "fair_value": 148.760072, "relative_strength": -3.168282, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -3.018962, "energy": 14.971899, "activity_lines": [ 130.856355, 134.070131, 135.377051, 132.723074 ] }, { "date": "2024-04-12", "close": 122.884346, "volume": 7223208, "typical_volume": 18694755.0, "trend": 127.474806, "fair_value": 148.444514, "relative_strength": -4.455021, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -13.733181, "energy": 30.914563, "activity_lines": [ 127.522245, 131.704857, 134.163026, 132.459106 ] }, { "date": "2024-04-19", "close": 120.774406, "volume": 10852120, "typical_volume": 18520624.85, "trend": 127.980397, "fair_value": 148.111139, "relative_strength": -7.100266, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -34.732561, "energy": 55.061958, "activity_lines": [ 124.432305, 129.202601, 132.754406, 132.026822 ] }, { "date": "2024-04-26", "close": 128.487656, "volume": 8712758, "typical_volume": 16605148.35, "trend": 128.736792, "fair_value": 147.877526, "relative_strength": -1.666752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.279529, "energy": 47.803693, "activity_lines": [ 125.150885, 128.39373, 132.120476, 132.059548 ] }, { "date": "2024-05-03", "close": 131.931229, "volume": 5283953, "typical_volume": 13063901.75, "trend": 129.627547, "fair_value": 147.689923, "relative_strength": 0.574976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.541093, "energy": 32.771704, "activity_lines": [ 127.242912, 128.494703, 131.883178, 132.265641 ] }, { "date": "2024-05-10", "close": 130.8862, "volume": 10353843, "typical_volume": 11626440.9, "trend": 130.537211, "fair_value": 147.494531, "relative_strength": -1.701077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.34721, "energy": 13.606963, "activity_lines": [ 128.803469, 128.540301, 131.629386, 132.346844 ] }, { "date": "2024-05-17", "close": 128.686691, "volume": 12875979, "typical_volume": 11359322.8, "trend": 131.277682, "fair_value": 147.278349, "relative_strength": -3.185786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.895057, "energy": 10.262411, "activity_lines": [ 129.368111, 128.312477, 131.178392, 132.227456 ] }, { "date": "2024-05-24", "close": 126.845467, "volume": 8621974, "typical_volume": 11120929.5, "trend": 131.890096, "fair_value": 147.046157, "relative_strength": -2.431068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.190051, "energy": 11.100789, "activity_lines": [ 128.932188, 127.902793, 130.578773, 131.941507 ] }, { "date": "2024-05-31", "close": 127.19381, "volume": 6157118, "typical_volume": 10790755.75, "trend": 132.258342, "fair_value": 146.823097, "relative_strength": -2.039548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.016722, "energy": 21.571406, "activity_lines": [ 128.207641, 127.783543, 130.057637, 131.63852 ] }, { "date": "2024-06-07", "close": 120.774406, "volume": 10229081, "typical_volume": 10701897.6, "trend": 132.410616, "fair_value": 146.533667, "relative_strength": -5.770364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.834527, "energy": 52.683282, "activity_lines": [ 125.42955, 126.582178, 128.98167, 130.897621 ] }, { "date": "2024-06-14", "close": 112.464012, "volume": 26363145, "typical_volume": 11541441.65, "trend": 132.118674, "fair_value": 146.159275, "relative_strength": -11.4906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.757326, "energy": 75.686924, "activity_lines": [ 120.625116, 124.02274, 127.163763, 129.610744 ] }, { "date": "2024-06-21", "close": 116.524666, "volume": 15625439, "typical_volume": 11700054.5, "trend": 131.862229, "fair_value": 145.83716, "relative_strength": -7.10302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.06715, "energy": 75.541748, "activity_lines": [ 118.402379, 122.464894, 125.833437, 128.604679 ] }, { "date": "2024-06-28", "close": 109.179672, "volume": 11048128, "typical_volume": 11703878.3, "trend": 131.195076, "fair_value": 145.442993, "relative_strength": -11.822178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.315584, "energy": 86.194833, "activity_lines": [ 114.542112, 119.687224, 123.898469, 127.141288 ] }, { "date": "2024-07-05", "close": 103.088692, "volume": 8246549, "typical_volume": 11171761.85, "trend": 129.867735, "fair_value": 144.992415, "relative_strength": -15.991902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.225479, "energy": 91.965943, "activity_lines": [ 109.829238, 116.012917, 121.514829, 125.327973 ] }, { "date": "2024-07-12", "close": 106.154091, "volume": 10219449, "typical_volume": 11010366.7, "trend": 128.427267, "fair_value": 144.583591, "relative_strength": -13.8327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.372359, "energy": 86.293933, "activity_lines": [ 107.745172, 113.357755, 119.618392, 123.79806 ] }, { "date": "2024-07-19", "close": 112.727425, "volume": 13581260, "typical_volume": 10897073.35, "trend": 127.73605, "fair_value": 144.251756, "relative_strength": -8.535286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158055, "energy": 75.001425, "activity_lines": [ 108.826905, 112.366419, 118.505995, 122.785167 ] }, { "date": "2024-07-26", "close": 115.969589, "volume": 12098179, "typical_volume": 10773019.0, "trend": 127.125038, "fair_value": 143.960187, "relative_strength": -2.823112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.421481, "energy": 52.790961, "activity_lines": [ 110.971798, 112.294727, 117.821974, 122.026041 ] }, { "date": "2024-08-02", "close": 113.026703, "volume": 12698928, "typical_volume": 10777432.15, "trend": 126.347257, "fair_value": 143.644539, "relative_strength": -5.584679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.512094, "energy": 37.478466, "activity_lines": [ 112.172735, 111.919185, 116.958283, 121.116471 ] }, { "date": "2024-08-09", "close": 114.85228, "volume": 11998760, "typical_volume": 10856302.6, "trend": 125.540093, "fair_value": 143.353709, "relative_strength": -2.427326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.763585, "energy": 25.676578, "activity_lines": [ 113.725728, 112.126817, 116.393739, 120.374859 ] }, { "date": "2024-08-16", "close": 110.732246, "volume": 8179857, "typical_volume": 10837986.1, "trend": 124.858673, "fair_value": 143.027494, "relative_strength": -6.380491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.428341, "energy": 27.410814, "activity_lines": [ 113.121137, 111.809743, 115.517854, 119.419514 ] }, { "date": "2024-08-23", "close": 106.273026, "volume": 9050835, "typical_volume": 10971028.15, "trend": 123.946338, "fair_value": 142.663588, "relative_strength": -9.175606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189104, "energy": 40.414544, "activity_lines": [ 110.72493, 110.864486, 114.305149, 118.22044 ] }, { "date": "2024-08-30", "close": 105.455002, "volume": 9388323, "typical_volume": 11079283.9, "trend": 122.913181, "fair_value": 142.298798, "relative_strength": -9.29378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.755879, "energy": 45.106657, "activity_lines": [ 108.486341, 109.883061, 113.112975, 117.027451 ] }, { "date": "2024-09-06", "close": 102.502151, "volume": 11384458, "typical_volume": 11105900.8, "trend": 121.770648, "fair_value": 141.912423, "relative_strength": -9.531964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.515494, "energy": 62.40619, "activity_lines": [ 105.964441, 108.566021, 111.722574, 115.71061 ] }, { "date": "2024-09-13", "close": 97.28476, "volume": 12069414, "typical_volume": 11273733.6, "trend": 120.210364, "fair_value": 141.483311, "relative_strength": -12.240347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.242161, "energy": 79.76633, "activity_lines": [ 102.405047, 106.421774, 109.922289, 114.130875 ] }, { "date": "2024-09-20", "close": 94.671082, "volume": 7194106, "typical_volume": 11369241.25, "trend": 118.721535, "fair_value": 141.03748, "relative_strength": -15.647272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.571533, "energy": 86.268957, "activity_lines": [ 99.145596, 103.907838, 108.021668, 112.48318 ] }, { "date": "2024-09-27", "close": 114.682693, "volume": 16216437, "typical_volume": 11662370.95, "trend": 117.949523, "fair_value": 140.78885, "relative_strength": -9.559997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.592823, "energy": 42.39228, "activity_lines": [ 103.627425, 105.241159, 108.204343, 112.222609 ] }, { "date": "2024-10-04", "close": 127.691238, "volume": 10363202, "typical_volume": 11536732.1, "trend": 117.636011, "fair_value": 140.666442, "relative_strength": -7.019349, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.556156, "energy": 6.757606, "activity_lines": [ 111.884792, 108.90412, 109.703088, 112.851107 ] }, { "date": "2024-10-11", "close": 119.405083, "volume": 43210038, "typical_volume": 13266135.3, "trend": 116.971648, "fair_value": 140.469578, "relative_strength": -10.003955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.009809, "energy": 16.526999, "activity_lines": [ 115.897691, 110.847387, 110.417415, 112.965241 ] }, { "date": "2024-10-18", "close": 115.530754, "volume": 29046213, "typical_volume": 14410590.05, "trend": 116.426957, "fair_value": 140.240781, "relative_strength": -14.13186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.11301, "energy": 27.321726, "activity_lines": [ 117.492286, 111.970259, 110.798188, 112.87228 ] }, { "date": "2024-10-25", "close": 121.581894, "volume": 34396810, "typical_volume": 15618976.5, "trend": 116.173542, "fair_value": 140.071155, "relative_strength": -10.698897, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.639704, "energy": 31.285128, "activity_lines": [ 119.887527, 114.181003, 111.810799, 113.204856 ] }, { "date": "2024-11-01", "close": 123.618912, "volume": 28563412, "typical_volume": 15728989.85, "trend": 116.062673, "fair_value": 139.922937, "relative_strength": -8.404275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.755365, "energy": 38.482767, "activity_lines": [ 121.16772, 116.564847, 113.013567, 113.685203 ] }, { "date": "2024-11-08", "close": 130.428925, "volume": 29333795, "typical_volume": 16414407.65, "trend": 116.314159, "fair_value": 139.838169, "relative_strength": -8.381141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.20322, "energy": 46.119991, "activity_lines": [ 124.12217, 119.871496, 114.811788, 114.612058 ] }, { "date": "2024-11-15", "close": 134.802521, "volume": 33579246, "typical_volume": 17540963.55, "trend": 116.781763, "fair_value": 139.793606, "relative_strength": -1.879414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.401049, "energy": 53.666055, "activity_lines": [ 128.351972, 123.519272, 116.960332, 115.804855 ] }, { "date": "2024-11-22", "close": 134.303253, "volume": 23873472, "typical_volume": 18322309.7, "trend": 116.975616, "fair_value": 139.745445, "relative_strength": -0.362158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.96558, "energy": 53.112992, "activity_lines": [ 131.388856, 126.488994, 118.939313, 116.935274 ] }, { "date": "2024-11-29", "close": 130.958145, "volume": 18111747, "typical_volume": 18716924.6, "trend": 116.94318, "fair_value": 139.669033, "relative_strength": -4.435987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.337248, "energy": 59.193783, "activity_lines": [ 132.059204, 128.17745, 120.451072, 117.837373 ] }, { "date": "2024-12-06", "close": 139.905045, "volume": 20659046, "typical_volume": 19070813.9, "trend": 117.243808, "fair_value": 139.671068, "relative_strength": 0.046987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.44122, "energy": 61.889079, "activity_lines": [ 135.086769, 130.832851, 122.696801, 119.318783 ] }, { "date": "2024-12-13", "close": 133.304718, "volume": 34423338, "typical_volume": 20187071.85, "trend": 117.397742, "fair_value": 139.616655, "relative_strength": -3.834998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.890567, "energy": 41.80656, "activity_lines": [ 134.828482, 131.829603, 124.184511, 120.354971 ] }, { "date": "2024-12-20", "close": 124.407753, "volume": 18829160, "typical_volume": 20493583.45, "trend": 117.316485, "fair_value": 139.487766, "relative_strength": -9.259302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.074648, "energy": 31.444109, "activity_lines": [ 131.412821, 131.106663, 124.742343, 120.80723 ] }, { "date": "2024-12-27", "close": 126.724358, "volume": 15405989, "typical_volume": 20663944.9, "trend": 117.300837, "fair_value": 139.38051, "relative_strength": -8.059037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.588304, "energy": 24.370438, "activity_lines": [ 129.462346, 130.713966, 125.466608, 121.41419 ] }, { "date": "2025-01-03", "close": 126.654457, "volume": 12139550, "typical_volume": 20861929.55, "trend": 117.496838, "fair_value": 139.27446, "relative_strength": -2.413857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.178132, "energy": 18.307144, "activity_lines": [ 127.99383, 130.10504, 126.127682, 122.017649 ] }, { "date": "2025-01-10", "close": 118.885841, "volume": 14580263, "typical_volume": 21138400.95, "trend": 117.710899, "fair_value": 139.105959, "relative_strength": -6.717207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.255112, "energy": 18.434452, "activity_lines": [ 124.222689, 127.991409, 125.973068, 122.107262 ] }, { "date": "2025-01-17", "close": 122.220955, "volume": 15949050, "typical_volume": 21466437.3, "trend": 117.900775, "fair_value": 138.967557, "relative_strength": -5.917118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.657484, "energy": 17.356137, "activity_lines": [ 122.964532, 126.570219, 126.076023, 122.398233 ] }, { "date": "2025-01-24", "close": 121.761635, "volume": 9567532, "typical_volume": 21375591.0, "trend": 118.320174, "fair_value": 138.827671, "relative_strength": -6.142855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.375953, "energy": 13.185751, "activity_lines": [ 122.292186, 125.214752, 126.055395, 122.647321 ] }, { "date": "2025-01-31", "close": 124.208046, "volume": 2348726, "typical_volume": 20889556.6, "trend": 119.024153, "fair_value": 138.709771, "relative_strength": -3.795032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.936606, "energy": 13.010369, "activity_lines": [ 122.611718, 124.541193, 126.176047, 123.027184 ] }, { "date": "2025-02-07", "close": 119.824463, "volume": 13472114, "typical_volume": 21203457.0, "trend": 119.479832, "fair_value": 138.558689, "relative_strength": -8.065532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.574157, "energy": 9.339744, "activity_lines": [ 121.63781, 123.254169, 125.751008, 123.078817 ] }, { "date": "2025-02-14", "close": 134.992249, "volume": 25491356, "typical_volume": 21667202.95, "trend": 120.221993, "fair_value": 138.530384, "relative_strength": 2.737271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.878153, "energy": 19.647693, "activity_lines": [ 126.175164, 124.927355, 126.650743, 124.079618 ] }, { "date": "2025-02-21", "close": 140.314453, "volume": 33663131, "typical_volume": 22832199.4, "trend": 121.033488, "fair_value": 138.544432, "relative_strength": 6.015863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.944998, "energy": 44.836094, "activity_lines": [ 131.412825, 127.657538, 127.960642, 125.375906 ] }, { "date": "2025-02-28", "close": 134.752594, "volume": 27409616, "typical_volume": 22042178.3, "trend": 121.757684, "fair_value": 138.514808, "relative_strength": 3.85129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.056401, "energy": 51.826504, "activity_lines": [ 133.5903, 129.249024, 128.68073, 126.261009 ] }, { "date": "2025-03-07", "close": 131.527313, "volume": 19941377, "typical_volume": 21586936.5, "trend": 122.313519, "fair_value": 138.460641, "relative_strength": 0.109339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.302465, "energy": 52.54909, "activity_lines": [ 133.826617, 130.066007, 129.020565, 126.891308 ] }, { "date": "2025-03-14", "close": 130.6586, "volume": 19806947, "typical_volume": 20857443.35, "trend": 122.977731, "fair_value": 138.400625, "relative_strength": -1.559329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.473163, "energy": 49.887899, "activity_lines": [ 133.285413, 130.637716, 129.201491, 127.4297 ] }, { "date": "2025-03-21", "close": 127.323479, "volume": 20266674, "typical_volume": 20442606.45, "trend": 123.679412, "fair_value": 138.316067, "relative_strength": -2.249012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.394682, "energy": 23.33033, "activity_lines": [ 130.910225, 130.530237, 129.021564, 127.710071 ] }, { "date": "2025-03-28", "close": 122.121101, "volume": 13220370, "typical_volume": 19636935.2, "trend": 124.234949, "fair_value": 138.193378, "relative_strength": -5.581464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.41003, "energy": 10.729783, "activity_lines": [ 127.312163, 129.323459, 128.328531, 127.609535 ] }, { "date": "2025-04-04", "close": 124.317879, "volume": 12291174, "typical_volume": 18572531.6, "trend": 124.96214, "fair_value": 138.089051, "relative_strength": -3.415318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.519074, "energy": 16.383307, "activity_lines": [ 125.65925, 128.517911, 127.884277, 127.614885 ] }, { "date": "2025-04-11", "close": 132.006622, "volume": 44717111, "typical_volume": 19614713.55, "trend": 126.119535, "fair_value": 138.04366, "relative_strength": 5.841471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.679028, "energy": 17.772302, "activity_lines": [ 127.264899, 129.063839, 128.222211, 128.069368 ] }, { "date": "2025-04-18", "close": 129.72995, "volume": 17310326, "typical_volume": 19574642.5, "trend": 127.288164, "fair_value": 137.982077, "relative_strength": 2.784064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.179778, "energy": 13.556317, "activity_lines": [ 128.079704, 129.054035, 128.354255, 128.302298 ] }, { "date": "2025-04-25", "close": 127.233612, "volume": 12778541, "typical_volume": 19180617.25, "trend": 127.706528, "fair_value": 137.903044, "relative_strength": 0.395161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.239099, "energy": 5.310431, "activity_lines": [ 128.124306, 128.410251, 128.254402, 128.298778 ] }, { "date": "2025-05-02", "close": 132.705582, "volume": 13162921, "typical_volume": 18117596.4, "trend": 127.873673, "fair_value": 137.865106, "relative_strength": 5.331211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.420975, "energy": 22.508289, "activity_lines": [ 129.998889, 128.902436, 128.736028, 128.621298 ] }, { "date": "2025-05-09", "close": 136.480057, "volume": 13368854, "typical_volume": 17844581.1, "trend": 128.442839, "fair_value": 137.855069, "relative_strength": 6.320827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.701619, "energy": 36.078875, "activity_lines": [ 132.425998, 130.219233, 129.579981, 129.176548 ] }, { "date": "2025-05-16", "close": 137.628387, "volume": 13699610, "typical_volume": 17759262.15, "trend": 129.179427, "fair_value": 137.853439, "relative_strength": 6.401005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.674128, "energy": 52.5445, "activity_lines": [ 134.425072, 131.713409, 130.475812, 129.769164 ] }, { "date": "2025-05-23", "close": 137.798141, "volume": 9490303, "typical_volume": 17626799.8, "trend": 129.719968, "fair_value": 137.853044, "relative_strength": 7.134863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.190041, "energy": 62.422676, "activity_lines": [ 136.105947, 133.127521, 131.335886, 130.325211 ] }, { "date": "2025-05-30", "close": 137.228958, "volume": 10727499, "typical_volume": 17434161.6, "trend": 130.173636, "fair_value": 137.848618, "relative_strength": 6.731814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.835632, "energy": 63.127757, "activity_lines": [ 137.059214, 134.308335, 132.088687, 130.809662 ] }, { "date": "2025-06-06", "close": 133.96376, "volume": 18526313, "typical_volume": 17563024.75, "trend": 130.291464, "fair_value": 137.821259, "relative_strength": 3.027213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.749291, "energy": 51.776036, "activity_lines": [ 136.257726, 134.715377, 132.443169, 131.054186 ] }, { "date": "2025-06-13", "close": 129.310562, "volume": 29305157, "typical_volume": 18549906.0, "trend": 130.108399, "fair_value": 137.761744, "relative_strength": -0.365377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.254875, "energy": 20.33713, "activity_lines": [ 133.821293, 134.061062, 132.298571, 130.990902 ] }, { "date": "2025-06-20", "close": 128.272095, "volume": 14036397, "typical_volume": 19134289.55, "trend": 129.90736, "fair_value": 137.695844, "relative_strength": -0.628255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.269162, "energy": 13.405897, "activity_lines": [ 131.516671, 133.127159, 132.019123, 130.87243 ] }, { "date": "2025-06-27", "close": 128.012466, "volume": 15311932, "typical_volume": 19226280.45, "trend": 129.809171, "fair_value": 137.629062, "relative_strength": -2.721332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.65319, "energy": 14.367808, "activity_lines": [ 129.749258, 132.213951, 131.695597, 130.750179 ] }, { "date": "2025-07-04", "close": 126.235077, "volume": 10568299, "typical_volume": 18480127.6, "trend": 129.353505, "fair_value": 137.551021, "relative_strength": -5.467244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.441107, "energy": 24.960983, "activity_lines": [ 128.041761, 131.008808, 131.163805, 130.519592 ] }, { "date": "2025-07-11", "close": 125.316422, "volume": 15600540, "typical_volume": 17576998.05, "trend": 129.087229, "fair_value": 137.467792, "relative_strength": -7.166134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.928838, "energy": 41.155465, "activity_lines": [ 126.760971, 129.654792, 130.586223, 130.259135 ] }, { "date": "2025-07-18", "close": 127.712914, "volume": 17877456, "typical_volume": 17100390.05, "trend": 129.197401, "fair_value": 137.401881, "relative_strength": -5.963121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.037765, "energy": 36.97753, "activity_lines": [ 126.855501, 128.870851, 130.308297, 130.17047 ] }, { "date": "2025-07-25", "close": 136.969299, "volume": 25089175, "typical_volume": 17357779.95, "trend": 129.538899, "fair_value": 137.398978, "relative_strength": -0.708671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.842998, "energy": 18.34324, "activity_lines": [ 130.142002, 129.929291, 130.945454, 130.671883 ] }, { "date": "2025-08-01", "close": 133.192627, "volume": 18712252, "typical_volume": 17303045.2, "trend": 129.756838, "fair_value": 137.370935, "relative_strength": -2.459583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.60042, "energy": 17.652453, "activity_lines": [ 131.5898, 130.313047, 131.197014, 130.907607 ] }, { "date": "2025-08-08", "close": 130.58493, "volume": 17179037, "typical_volume": 17148663.35, "trend": 130.146808, "fair_value": 137.325995, "relative_strength": -6.14913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.952658, "energy": 21.296665, "activity_lines": [ 131.82302, 130.306412, 131.188155, 130.961032 ] }, { "date": "2025-08-15", "close": 127.847343, "volume": 22757074, "typical_volume": 17625498.55, "trend": 130.334354, "fair_value": 137.263635, "relative_strength": -9.47262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.471432, "energy": 9.77714, "activity_lines": [ 130.853722, 129.922836, 130.903043, 130.81268 ] }, { "date": "2025-08-22", "close": 135.260818, "volume": 32960547, "typical_volume": 18658967.2, "trend": 130.784327, "fair_value": 137.250545, "relative_strength": -7.364892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.392329, "energy": 21.678957, "activity_lines": [ 132.186854, 130.998371, 131.296708, 131.130516 ] }, { "date": "2025-08-29", "close": 141.675156, "volume": 44467365, "typical_volume": 18646479.9, "trend": 131.366564, "fair_value": 137.279276, "relative_strength": -3.762559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.05855, "energy": 46.51, "activity_lines": [ 135.154905, 133.131963, 132.249153, 131.83315 ] }, { "date": "2025-09-05", "close": 142.51442, "volume": 48713847, "typical_volume": 20216655.95, "trend": 132.122896, "fair_value": 137.313051, "relative_strength": -2.055136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801054, "energy": 59.485677, "activity_lines": [ 138.088986, 135.174457, 133.235488, 132.552367 ] }, { "date": "2025-09-12", "close": 150.96698, "volume": 46866904, "typical_volume": 21921074.1, "trend": 132.655387, "fair_value": 137.400577, "relative_strength": 2.041393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.66609, "energy": 75.848494, "activity_lines": [ 143.219135, 138.490108, 134.96595, 133.768114 ] }, { "date": "2025-09-19", "close": 147.769775, "volume": 40337941, "typical_volume": 23279825.1, "trend": 132.903897, "fair_value": 137.268009, "relative_strength": 0.993102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.008834, "energy": 75.562033, "activity_lines": [ 145.924746, 140.774777, 136.2789, 134.743236 ] }, { "date": "2025-09-26", "close": 144.192947, "volume": 35496391, "typical_volume": 24386201.95, "trend": 133.218576, "fair_value": 137.127165, "relative_strength": -1.683679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.937693, "energy": 69.545448, "activity_lines": [ 146.109918, 142.000872, 137.179465, 135.471562 ] }, { "date": "2025-10-03", "close": 151.566437, "volume": 14412656, "typical_volume": 24421854.25, "trend": 133.886547, "fair_value": 137.003009, "relative_strength": 1.84964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.65876, "energy": 69.976105, "activity_lines": [ 148.157445, 144.267964, 138.74554, 136.655295 ] }, { "date": "2025-10-10", "close": 156.262299, "volume": 20352351, "typical_volume": 24964956.65, "trend": 134.740003, "fair_value": 136.908954, "relative_strength": 4.464481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.232267, "energy": 64.793802, "activity_lines": [ 151.110841, 147.123447, 140.692468, 138.098892 ] }, { "date": "2025-10-17", "close": 143.889999, "volume": 30504895, "typical_volume": 25953826.45, "trend": 135.292221, "fair_value": 136.819171, "relative_strength": -2.472102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.281454, "energy": 42.035415, "activity_lines": [ 149.023611, 147.309972, 141.373157, 138.689214 ] }, { "date": "2025-10-24", "close": 142.160004, "volume": 20073478, "typical_volume": 26031184.7, "trend": 135.960184, "fair_value": 136.57356, "relative_strength": -6.301076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.599541, "energy": 33.301372, "activity_lines": [ 146.831516, 146.940043, 141.857365, 139.132297 ] }, { "date": "2025-10-31", "close": 139.919998, "volume": 36113845, "typical_volume": 26371619.1, "trend": 136.480255, "fair_value": 136.101577, "relative_strength": -7.771039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.973027, "energy": 21.667537, "activity_lines": [ 144.266736, 145.902609, 142.08921, 139.387769 ] }, { "date": "2025-11-07", "close": 137.660004, "volume": 22487941, "typical_volume": 26794196.3, "trend": 136.668701, "fair_value": 135.720413, "relative_strength": -10.080702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.176163, "energy": 19.882935, "activity_lines": [ 141.233488, 144.369555, 142.055296, 139.463882 ] }, { "date": "2025-11-14", "close": 136.880005, "volume": 20452464, "typical_volume": 27051222.9, "trend": 136.907036, "fair_value": 135.381072, "relative_strength": -10.153513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.475625, "energy": 18.862039, "activity_lines": [ 138.867336, 142.767686, 141.902392, 139.477514 ] }, { "date": "2025-11-21", "close": 133.5, "volume": 21192334, "typical_volume": 27582424.65, "trend": 137.115915, "fair_value": 134.913612, "relative_strength": -8.526569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.280004, "energy": 23.152957, "activity_lines": [ 136.666669, 140.653714, 141.385356, 139.257705 ] }, { "date": "2025-11-28", "close": 133.100006, "volume": 15877304, "typical_volume": 27596262.85, "trend": 137.129063, "fair_value": 134.499076, "relative_strength": -9.825955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.749549, "energy": 25.852453, "activity_lines": [ 135.025337, 138.784597, 140.795631, 138.998615 ] }, { "date": "2025-12-05", "close": 130.610001, "volume": 16145062, "typical_volume": 27509643.15, "trend": 136.933394, "fair_value": 134.113937, "relative_strength": -11.492842, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.127233, "energy": 41.627579, "activity_lines": [ 133.158003, 136.729476, 139.931698, 138.57803 ] }, { "date": "2025-12-12", "close": 128.630005, "volume": 16810827, "typical_volume": 27095725.75, "trend": 136.633448, "fair_value": 133.70948, "relative_strength": -12.254899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.793367, "energy": 55.522839, "activity_lines": [ 131.251337, 134.561317, 138.865399, 138.042327 ] }, { "date": "2025-12-19", "close": 127.339996, "volume": 17368070, "typical_volume": 27028516.65, "trend": 136.284843, "fair_value": 133.34001, "relative_strength": -12.972731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.768662, "energy": 56.856545, "activity_lines": [ 129.516668, 132.575638, 137.715952, 137.44275 ] }, { "date": "2025-12-26", "close": 130.320007, "volume": 20206422, "typical_volume": 27179885.9, "trend": 136.054545, "fair_value": 133.098961, "relative_strength": -12.384873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.169074, "energy": 53.822561, "activity_lines": [ 129.411336, 131.657639, 136.878185, 137.057922 ] }, { "date": "2026-01-02", "close": 125.5, "volume": 11011222, "typical_volume": 26592593.3, "trend": 135.77242, "fair_value": 132.838482, "relative_strength": -15.396191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.173939, "energy": 58.530882, "activity_lines": [ 127.911335, 130.110002, 135.582632, 136.376983 ] }, { "date": "2026-01-09", "close": 137.410004, "volume": 34558896, "typical_volume": 26672510.75, "trend": 136.042401, "fair_value": 132.60383, "relative_strength": -10.583144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.227938, "energy": 24.348706, "activity_lines": [ 130.888003, 131.03073, 135.432542, 136.482634 ] }, { "date": "2026-01-16", "close": 136.830002, "volume": 66091127, "typical_volume": 27753698.85, "trend": 136.327665, "fair_value": 132.353484, "relative_strength": -10.357941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.970565, "energy": 8.833242, "activity_lines": [ 133.218002, 131.891639, 135.216981, 136.533447 ] }, { "date": "2026-01-23", "close": 133.520004, "volume": 40592730, "typical_volume": 27347643.0, "trend": 136.511249, "fair_value": 132.085679, "relative_strength": -13.019126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.798745, "energy": 18.43544, "activity_lines": [ 133.898003, 132.165821, 134.709253, 136.352307 ] }, { "date": "2026-01-30", "close": 129.300003, "volume": 44160687, "typical_volume": 27212332.15, "trend": 136.613414, "fair_value": 131.806048, "relative_strength": -15.095944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.72778, "energy": 24.030754, "activity_lines": [ 132.759336, 131.733821, 133.842451, 135.887066 ] }, { "date": "2026-02-06", "close": 128.5, "volume": 23339200, "typical_volume": 26362395.1, "trend": 136.719533, "fair_value": 131.441784, "relative_strength": -14.326697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.186109, "energy": 24.642745, "activity_lines": [ 131.422002, 131.23273, 133.002634, 135.36362 ] }, { "date": "2026-02-13", "close": 126.0, "volume": 19232812, "typical_volume": 25549216.15, "trend": 136.662436, "fair_value": 131.03907, "relative_strength": -15.917827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.84545, "energy": 48.544996, "activity_lines": [ 129.051335, 130.360729, 132.016483, 134.672037 ] }, { "date": "2026-02-27", "close": 130.699997, "volume": 22162878, "typical_volume": 25936727.25, "trend": 136.453459, "fair_value": 130.667758, "relative_strength": -14.018313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.112321, "energy": 45.344158, "activity_lines": [ 129.008, 130.427092, 131.564584, 134.287363 ] }, { "date": "2026-03-06", "close": 123.82, "volume": 27083632, "typical_volume": 26273291.3, "trend": 136.141038, "fair_value": 130.32191, "relative_strength": -17.320694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.671174, "energy": 55.080961, "activity_lines": [ 127.079999, 129.20491, 130.556811, 133.472302 ] }, { "date": "2026-03-13", "close": 119.279999, "volume": 20533966, "typical_volume": 25774744.85, "trend": 135.764207, "fair_value": 130.010411, "relative_strength": -19.37154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.654408, "energy": 68.363665, "activity_lines": [ 124.285332, 127.221273, 129.271144, 132.384493 ] }, { "date": "2026-03-20", "close": 113.959999, "volume": 18479174, "typical_volume": 25695029.65, "trend": 135.301296, "fair_value": 129.72036, "relative_strength": -19.872084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.08833, "energy": 76.058604, "activity_lines": [ 120.385332, 124.471091, 127.596001, 130.97777 ] }, { "date": "2026-03-27", "close": 113.720001, "volume": 19074761, "typical_volume": 24843075.45, "trend": 134.583268, "fair_value": 129.420489, "relative_strength": -18.7739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.620667, "energy": 81.521783, "activity_lines": [ 117.374666, 121.887091, 126.032287, 129.585428 ] }, { "date": "2026-04-03", "close": 111.870003, "volume": 17978773, "typical_volume": 24617617.05, "trend": 133.589763, "fair_value": 129.138892, "relative_strength": -19.071791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.066851, "energy": 84.325168, "activity_lines": [ 114.566001, 119.397455, 124.417144, 128.120056 ] }, { "date": "2026-04-10", "close": 114.0, "volume": 17766917, "typical_volume": 24483339.7, "trend": 132.639283, "fair_value": 128.87681, "relative_strength": -19.352171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.022151, "energy": 78.451847, "activity_lines": [ 113.722667, 117.748909, 123.127668, 126.8562 ] }, { "date": "2026-04-17", "close": 112.980003, "volume": 20074544, "typical_volume": 24427450.2, "trend": 131.37305, "fair_value": 128.618445, "relative_strength": -20.806916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65955, "energy": 75.50419, "activity_lines": [ 113.194002, 116.269819, 121.850001, 125.58786 ] }, { "date": "2026-04-24", "close": 114.980003, "volume": 23792977, "typical_volume": 24823233.85, "trend": 130.280058, "fair_value": 128.312636, "relative_strength": -19.465722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.833946, "energy": 64.662308, "activity_lines": [ 113.752002, 115.451092, 120.860525, 124.530244 ] }, { "date": "2026-05-01", "close": 109.949997, "volume": 24727345, "typical_volume": 25252348.0, "trend": 129.138626, "fair_value": 128.008029, "relative_strength": -23.091054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.170639, "energy": 58.963287, "activity_lines": [ 112.565334, 113.963637, 119.478286, 123.218627 ] }, { "date": "2026-05-08", "close": 115.940002, "volume": 27310406, "typical_volume": 25777326.95, "trend": 127.951078, "fair_value": 127.790554, "relative_strength": -19.650467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.52395, "energy": 48.151763, "activity_lines": [ 113.626668, 113.857092, 118.764906, 122.367103 ] }, { "date": "2026-05-15", "close": 111.949997, "volume": 36239420, "typical_volume": 26720894.45, "trend": 126.474001, "fair_value": 127.579864, "relative_strength": -20.973515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.190896, "energy": 47.410224, "activity_lines": [ 113.086666, 113.293455, 117.731953, 121.334775 ] }, { "date": "2026-05-22", "close": 116.010002, "volume": 74681921, "typical_volume": 29444669.4, "trend": 125.544668, "fair_value": 127.378127, "relative_strength": -17.07015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.289598, "energy": 33.238972, "activity_lines": [ 114.036667, 113.683819, 117.158953, 120.659678 ] }, { "date": "2026-05-29", "close": 120.300003, "volume": 60590993, "typical_volume": 31923657.95, "trend": 124.816001, "fair_value": 127.228034, "relative_strength": -12.493227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.944608, "energy": 20.052459, "activity_lines": [ 116.214668, 114.913637, 117.062667, 120.321313 ] }, { "date": "2026-06-05", "close": 112.980003, "volume": 6063053, "typical_volume": 30498865.8, "trend": 123.918002, "fair_value": 127.05752, "relative_strength": -16.368562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.063922, "energy": 23.721828, "activity_lines": [ 115.598002, 114.697274, 116.294001, 119.5577 ] }, { "date": "2026-06-12", "close": 114.019997, "volume": 7794178, "typical_volume": 27584018.35, "trend": 123.130001, "fair_value": 126.911191, "relative_strength": -15.128436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.39027, "energy": 19.943512, "activity_lines": [ 115.126, 114.683455, 115.740715, 118.919119 ] }, { "date": "2026-06-19", "close": 103.480003, "volume": 33381318, "typical_volume": 27223447.75, "trend": 122.016668, "fair_value": 126.692139, "relative_strength": -23.510787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.852163, "energy": 42.05473, "activity_lines": [ 111.268668, 112.714183, 114.292239, 117.651377 ] }, { "date": "2026-06-26", "close": 98.069801, "volume": 6453268, "typical_volume": 25338076.8, "trend": 120.835661, "fair_value": 126.449299, "relative_strength": -25.775258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.30523, "energy": 74.153043, "activity_lines": [ 106.172601, 109.95251, 112.471553, 116.106418 ] }, { "date": "2026-07-03", "close": 104.758873, "volume": 7886693, "typical_volume": 24565451.45, "trend": 119.890957, "fair_value": 126.227168, "relative_strength": -20.498883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.356835, "energy": 69.340289, "activity_lines": [ 104.502238, 108.678127, 111.436637, 115.069206 ] }, { "date": "2026-07-10", "close": 108.822235, "volume": 36215258, "typical_volume": 25414573.75, "trend": 119.164698, "fair_value": 126.072557, "relative_strength": -15.981632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.338835, "energy": 65.582455, "activity_lines": [ 105.222405, 108.328375, 110.901761, 114.355095 ] }, { "date": "2026-07-17", "close": 110.190002, "volume": 41116007, "typical_volume": 26362230.2, "trend": 118.550031, "fair_value": 125.899702, "relative_strength": -9.336232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.144648, "energy": 41.233204, "activity_lines": [ 106.675678, 108.247814, 110.578947, 113.776082 ] }, { "date": "2026-07-24", "close": 109.769997, "volume": 43622889, "typical_volume": 27189193.05, "trend": 117.964365, "fair_value": 125.684083, "relative_strength": -10.474671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.220969, "energy": 22.350673, "activity_lines": [ 108.244283, 108.195433, 110.3138, 113.209628 ] }, { "date": "2026-07-31", "close": 115.519997, "volume": 31155441, "typical_volume": 27720266.8, "trend": 117.471031, "fair_value": 125.543283, "relative_strength": -5.779997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.786506, "energy": 15.15795, "activity_lines": [ 111.310221, 109.228143, 110.663176, 113.051927 ] }, { "date": "2026-08-07", "close": 112.550003, "volume": 28058501, "typical_volume": 28199233.15, "trend": 117.039364, "fair_value": 125.393908, "relative_strength": -10.235963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.557593, "energy": 17.08158, "activity_lines": [ 112.222816, 109.729763, 110.747601, 112.734442 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }