{ "ticker": { "uuid": "7d736175-2ab4-4b57-9c63-f4d9403b2c61", "symbol": "CEATLTD", "name": "CEAT Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 55.592, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 14.362, "architecture_energy": 10.505, "architecture_maturity": 26.406, "architecture_confidence": 58.945, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.6, "rotation_up": 34.96, "upward_expansion": 23.78, "deceleration": 57.33, "rotation_down": 33.84, "downward_expansion": 33.44 }, "activity_lines": [ 3539.466716, 3543.53212, 3473.612258, 3484.95308 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 3723.100098, "trend_reference": 3535.972689, "distance_from_trend": 0.052921, "trend_direction": "Weakening", "fair_value": 3024.768538, "distance_from_fair_value": 0.230871, "fair_value_direction": "Improving", "relative_strength": 4.553613, "relative_strength_direction": "Improving", "price_momentum": -0.051294, "excess_performance": -0.007585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052921, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.034537, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091314, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045536, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.097226, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.051294, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.860631, "read": "Supply-led" } ], "volume": { "latest": 690637, "relative_activity": 0.990739, "balance": 0.860631, "dry_up": 1.357144, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.057641, "annualized_volatility": 0.3263, "from_high_reference": -0.161086, "from_low_reference": 0.240827 }, "levels": { "trend_reference": 3535.972689, "fair_value_reference": 3024.768538, "structural_low": 3093.600098, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.030277, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.018733, "regime_survival": 0.357143, "best_return": 0.329532, "worst_return": -0.113472, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.098493, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.078713, "regime_survival": 0.25, "best_return": 0.474164, "worst_return": -0.158548, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.068661, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.089356, "regime_survival": 0.166667, "best_return": 0.679129, "worst_return": -0.115912, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.273947, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.171185, "regime_survival": 0.333333, "best_return": 0.348033, "worst_return": -0.134773, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.049855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.08583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.186231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.041451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.136688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.069759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.035301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.097926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.056509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.069696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.04783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-10", "tenure": "Established", "return": 0.052214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.06234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.084188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2245.269287, "volume": 553042, "typical_volume": 2164750.0, "trend": 1785.10481, "fair_value": 1347.83138, "relative_strength": 24.929585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.998706, "energy": 52.930595, "activity_lines": [ 2313.993603, 2301.048224, 2140.901703, 1977.111732 ] }, { "date": "2023-08-25", "close": 2252.419189, "volume": 721440, "typical_volume": 2189356.6, "trend": 1810.092505, "fair_value": 1356.519171, "relative_strength": 24.576599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.076644, "energy": 42.897326, "activity_lines": [ 2285.098209, 2302.418983, 2168.546893, 2007.261047 ] }, { "date": "2023-09-01", "close": 2209.570313, "volume": 852889, "typical_volume": 2214225.15, "trend": 1833.500989, "fair_value": 1365.266314, "relative_strength": 20.277547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.663264, "energy": 33.292365, "activity_lines": [ 2250.381836, 2291.804987, 2188.027151, 2033.033809 ] }, { "date": "2023-09-08", "close": 2163.146729, "volume": 472389, "typical_volume": 2183569.45, "trend": 1856.450891, "fair_value": 1373.648696, "relative_strength": 14.677491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.633912, "energy": 25.767187, "activity_lines": [ 2211.826172, 2268.19347, 2199.205146, 2054.301276 ] }, { "date": "2023-09-15", "close": 2095.715332, "volume": 693057, "typical_volume": 2102641.1, "trend": 1877.044356, "fair_value": 1381.197323, "relative_strength": 8.722414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.935267, "energy": 22.516296, "activity_lines": [ 2167.332145, 2229.984499, 2200.139617, 2069.737692 ] }, { "date": "2023-09-22", "close": 2091.84668, "volume": 363867, "typical_volume": 1890089.95, "trend": 1899.30201, "fair_value": 1389.053948, "relative_strength": 10.943646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.322984, "energy": 19.078087, "activity_lines": [ 2133.539649, 2195.936182, 2197.945934, 2083.595906 ] }, { "date": "2023-09-29", "close": 2078.331055, "volume": 463226, "typical_volume": 1788080.5, "trend": 1922.07631, "fair_value": 1396.235942, "relative_strength": 10.070755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.742985, "energy": 17.583563, "activity_lines": [ 2105.470117, 2164.574099, 2192.46281, 2095.146167 ] }, { "date": "2023-10-06", "close": 2081.465088, "volume": 425261, "typical_volume": 1707181.7, "trend": 1944.589962, "fair_value": 1403.439252, "relative_strength": 9.765091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.483262, "energy": 18.832537, "activity_lines": [ 2090.05114, 2139.254892, 2186.031816, 2105.429314 ] }, { "date": "2023-10-13", "close": 2092.728027, "volume": 711248, "typical_volume": 1618723.5, "trend": 1968.978471, "fair_value": 1410.768744, "relative_strength": 9.352544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.978811, "energy": 17.674005, "activity_lines": [ 2086.926823, 2121.485924, 2179.432839, 2114.986609 ] }, { "date": "2023-10-20", "close": 2157.662109, "volume": 4553917, "typical_volume": 1772190.05, "trend": 1995.937138, "fair_value": 1417.717609, "relative_strength": 13.347315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.304169, "energy": 11.847489, "activity_lines": [ 2110.14178, 2121.314067, 2178.819843, 2127.159746 ] }, { "date": "2023-10-27", "close": 2067.851563, "volume": 1103494, "typical_volume": 1755500.6, "trend": 2017.787667, "fair_value": 1424.267438, "relative_strength": 10.902027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.344532, "energy": 7.986564, "activity_lines": [ 2099.290104, 2106.957009, 2168.322137, 2131.799387 ] }, { "date": "2023-11-03", "close": 2084.40332, "volume": 870737, "typical_volume": 1723741.45, "trend": 2040.775741, "fair_value": 1430.822455, "relative_strength": 10.218231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.000315, "energy": 7.349381, "activity_lines": [ 2095.555355, 2098.835139, 2158.553233, 2136.097171 ] }, { "date": "2023-11-10", "close": 2063.689209, "volume": 2126814, "typical_volume": 1792365.3, "trend": 2063.079826, "fair_value": 1437.259106, "relative_strength": 7.71655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.165038, "energy": 7.116544, "activity_lines": [ 2084.511084, 2090.0019, 2146.51319, 2137.575459 ] }, { "date": "2023-11-17", "close": 2069.66333, "volume": 785970, "typical_volume": 1777429.85, "trend": 2086.714115, "fair_value": 1443.532228, "relative_strength": 6.061792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.751627, "energy": 20.855302, "activity_lines": [ 2076.643245, 2084.907249, 2134.543318, 2138.000201 ] }, { "date": "2023-11-24", "close": 2055.706787, "volume": 852005, "typical_volume": 1408959.65, "trend": 2104.698474, "fair_value": 1449.665276, "relative_strength": 4.824068, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.514851, "energy": 27.597374, "activity_lines": [ 2065.660872, 2078.974742, 2121.077286, 2135.999729 ] }, { "date": "2023-12-01", "close": 2127.153809, "volume": 1859659, "typical_volume": 1212131.25, "trend": 2119.891044, "fair_value": 1456.22227, "relative_strength": 5.85168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.056516, "energy": 17.03711, "activity_lines": [ 2085.291195, 2086.760032, 2115.880165, 2137.44846 ] }, { "date": "2023-12-08", "close": 2274.994141, "volume": 2995006, "typical_volume": 1224281.95, "trend": 2135.170935, "fair_value": 1463.694445, "relative_strength": 9.150823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.433637, "energy": 14.527898, "activity_lines": [ 2150.248145, 2120.783434, 2125.942086, 2147.455111 ] }, { "date": "2023-12-15", "close": 2316.520752, "volume": 1553568, "typical_volume": 1166728.3, "trend": 2151.690621, "fair_value": 1471.719606, "relative_strength": 8.391867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.600276, "energy": 37.182915, "activity_lines": [ 2216.341244, 2158.781437, 2140.45585, 2159.155099 ] }, { "date": "2023-12-22", "close": 2350.456543, "volume": 1263308, "typical_volume": 1187242.2, "trend": 2161.669096, "fair_value": 1480.281603, "relative_strength": 9.998149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.012736, "energy": 51.728471, "activity_lines": [ 2276.890837, 2198.675843, 2158.523395, 2171.978707 ] }, { "date": "2023-12-29", "close": 2376.998291, "volume": 469002, "typical_volume": 1184494.95, "trend": 2178.299581, "fair_value": 1488.810995, "relative_strength": 8.844601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.654961, "energy": 69.964603, "activity_lines": [ 2327.568132, 2238.71005, 2179.408114, 2185.870913 ] }, { "date": "2024-01-05", "close": 2392.717773, "volume": 535231, "typical_volume": 1183604.4, "trend": 2195.06134, "fair_value": 1496.783228, "relative_strength": 9.347775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.306436, "energy": 76.39893, "activity_lines": [ 2362.06582, 2277.614413, 2201.306989, 2199.704345 ] }, { "date": "2024-01-12", "close": 2439.435059, "volume": 754737, "typical_volume": 1185269.25, "trend": 2208.984294, "fair_value": 1504.71968, "relative_strength": 10.113541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.705019, "energy": 77.940873, "activity_lines": [ 2394.431673, 2319.10617, 2226.952995, 2215.470392 ] }, { "date": "2024-01-19", "close": 2541.29248, "volume": 1554169, "typical_volume": 1220333.25, "trend": 2228.395959, "fair_value": 1511.833408, "relative_strength": 15.488824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.905273, "energy": 83.448998, "activity_lines": [ 2449.787272, 2372.662336, 2261.409155, 2236.909629 ] }, { "date": "2024-01-26", "close": 2775.466553, "volume": 1579232, "typical_volume": 1275675.4, "trend": 2253.091488, "fair_value": 1520.601614, "relative_strength": 26.656688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.199742, "energy": 92.961307, "activity_lines": [ 2568.216113, 2460.11191, 2316.587979, 2272.204506 ] }, { "date": "2024-02-02", "close": 2553.534912, "volume": 1767192, "typical_volume": 1329382.15, "trend": 2259.434725, "fair_value": 1526.833768, "relative_strength": 13.168915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.396027, "energy": 78.824593, "activity_lines": [ 2584.33374, 2494.37749, 2347.714647, 2291.587953 ] }, { "date": "2024-02-09", "close": 2742.656494, "volume": 1134296, "typical_volume": 1367903.6, "trend": 2271.698413, "fair_value": 1534.196651, "relative_strength": 20.972131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.542578, "energy": 85.234888, "activity_lines": [ 2651.722786, 2553.977393, 2394.672802, 2322.763551 ] }, { "date": "2024-02-16", "close": 2828.892334, "volume": 1007872, "typical_volume": 1395135.9, "trend": 2286.683195, "fair_value": 1542.596341, "relative_strength": 22.275142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.885586, "energy": 81.100246, "activity_lines": [ 2724.527865, 2618.065581, 2446.744799, 2358.711546 ] }, { "date": "2024-02-23", "close": 2856.266602, "volume": 785956, "typical_volume": 1413170.65, "trend": 2302.422119, "fair_value": 1551.124885, "relative_strength": 21.455452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.632658, "energy": 65.506007, "activity_lines": [ 2780.49388, 2677.060032, 2497.849768, 2395.458863 ] }, { "date": "2024-03-01", "close": 2784.770752, "volume": 569375, "typical_volume": 1406077.0, "trend": 2314.873535, "fair_value": 1559.246344, "relative_strength": 16.784693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.517217, "energy": 59.891504, "activity_lines": [ 2791.629671, 2713.241677, 2538.456077, 2426.578129 ] }, { "date": "2024-03-08", "close": 2716.163818, "volume": 512835, "typical_volume": 1204022.9, "trend": 2329.559611, "fair_value": 1566.761465, "relative_strength": 12.314145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.71592, "energy": 54.626615, "activity_lines": [ 2779.276204, 2729.052712, 2569.232951, 2452.467825 ] }, { "date": "2024-03-15", "close": 2448.592529, "volume": 834186, "typical_volume": 1190557.5, "trend": 2336.337052, "fair_value": 1572.811059, "relative_strength": 2.830712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.896215, "energy": 32.786312, "activity_lines": [ 2666.890381, 2690.047776, 2571.867313, 2460.147368 ] }, { "date": "2024-03-22", "close": 2539.578369, "volume": 722570, "typical_volume": 1183149.15, "trend": 2345.909025, "fair_value": 1579.799084, "relative_strength": 5.633759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.057141, "energy": 21.655327, "activity_lines": [ 2604.437435, 2666.569815, 2581.353941, 2473.259711 ] }, { "date": "2024-03-29", "close": 2627.13623, "volume": 305921, "typical_volume": 1092104.5, "trend": 2359.827889, "fair_value": 1586.850255, "relative_strength": 7.459627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.041255, "energy": 22.482769, "activity_lines": [ 2590.45804, 2657.190678, 2597.011913, 2491.403402 ] }, { "date": "2024-04-05", "close": 2630.662354, "volume": 677460, "typical_volume": 1086679.0, "trend": 2375.411743, "fair_value": 1594.205603, "relative_strength": 6.011093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.697909, "energy": 21.28269, "activity_lines": [ 2592.929378, 2646.891859, 2610.322625, 2508.876593 ] }, { "date": "2024-04-12", "close": 2534.240723, "volume": 396859, "typical_volume": 1063921.7, "trend": 2390.029256, "fair_value": 1601.858438, "relative_strength": 1.49202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.27536, "energy": 15.934625, "activity_lines": [ 2573.534066, 2621.694638, 2611.7789, 2519.123624 ] }, { "date": "2024-04-19", "close": 2423.568848, "volume": 500070, "typical_volume": 995942.25, "trend": 2401.086662, "fair_value": 1608.556766, "relative_strength": -1.85671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.175872, "energy": 7.602931, "activity_lines": [ 2529.376335, 2576.726061, 2600.416264, 2521.287469 ] }, { "date": "2024-04-26", "close": 2471.559082, "volume": 536621, "typical_volume": 873023.0, "trend": 2414.194263, "fair_value": 1615.897669, "relative_strength": -1.578438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.263234, "energy": 12.269652, "activity_lines": [ 2502.883594, 2546.284575, 2592.212627, 2525.834076 ] }, { "date": "2024-05-03", "close": 2492.518066, "volume": 2039529, "typical_volume": 897321.05, "trend": 2427.896029, "fair_value": 1623.990361, "relative_strength": -1.302444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.76429, "energy": 15.165888, "activity_lines": [ 2487.9118, 2526.150781, 2585.069059, 2530.887225 ] }, { "date": "2024-05-10", "close": 2189.835449, "volume": 967768, "typical_volume": 882544.05, "trend": 2431.132943, "fair_value": 1630.128977, "relative_strength": -11.635636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.569817, "energy": 47.459628, "activity_lines": [ 2381.020345, 2457.597394, 2548.260493, 2515.528478 ] }, { "date": "2024-05-17", "close": 2343.160156, "volume": 1199647, "typical_volume": 919076.3, "trend": 2437.316211, "fair_value": 1637.263939, "relative_strength": -7.245702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.043978, "energy": 45.625822, "activity_lines": [ 2354.625586, 2427.738232, 2526.819143, 2509.852814 ] }, { "date": "2024-05-24", "close": 2324.061768, "volume": 553566, "typical_volume": 919993.05, "trend": 2445.856551, "fair_value": 1644.068823, "relative_strength": -9.820682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.320861, "energy": 46.287081, "activity_lines": [ 2334.603402, 2401.188521, 2503.720032, 2502.546076 ] }, { "date": "2024-05-31", "close": 2309.615723, "volume": 304469, "typical_volume": 897479.65, "trend": 2453.363631, "fair_value": 1650.714851, "relative_strength": -8.703592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.277492, "energy": 53.386682, "activity_lines": [ 2316.399675, 2374.276452, 2479.572041, 2493.756345 ] }, { "date": "2024-06-07", "close": 2405.449951, "volume": 587397, "typical_volume": 849141.05, "trend": 2464.755656, "fair_value": 1657.738409, "relative_strength": -8.039167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.970136, "energy": 28.213385, "activity_lines": [ 2340.936914, 2368.969926, 2465.169307, 2490.66514 ] }, { "date": "2024-06-14", "close": 2494.477051, "volume": 624282, "typical_volume": 801393.55, "trend": 2478.916113, "fair_value": 1665.390931, "relative_strength": -5.331039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.739949, "energy": 14.54524, "activity_lines": [ 2400.954395, 2383.880806, 2459.892213, 2492.582649 ] }, { "date": "2024-06-21", "close": 2466.956055, "volume": 350953, "typical_volume": 730581.6, "trend": 2492.624422, "fair_value": 1672.980834, "relative_strength": -6.517279, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.206999, "energy": 19.1279, "activity_lines": [ 2431.48877, 2396.263965, 2453.332117, 2491.811033 ] }, { "date": "2024-06-28", "close": 2763.713623, "volume": 3566743, "typical_volume": 852203.95, "trend": 2513.843083, "fair_value": 1682.369661, "relative_strength": 2.346672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.198128, "energy": 23.728841, "activity_lines": [ 2552.689274, 2463.826403, 2475.446927, 2509.300658 ] }, { "date": "2024-07-05", "close": 2638.105957, "volume": 1827475, "typical_volume": 893184.1, "trend": 2525.94681, "fair_value": 1691.195624, "relative_strength": -3.335105, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.674278, "energy": 26.634674, "activity_lines": [ 2602.710433, 2502.366633, 2485.49883, 2517.317618 ] }, { "date": "2024-07-12", "close": 2568.666504, "volume": 958402, "typical_volume": 901806.4, "trend": 2534.351668, "fair_value": 1698.766707, "relative_strength": -6.298667, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.990871, "energy": 24.685616, "activity_lines": [ 2607.685759, 2525.253383, 2489.845959, 2520.073727 ] }, { "date": "2024-07-19", "close": 2620.770264, "volume": 3281525, "typical_volume": 1037413.9, "trend": 2543.362126, "fair_value": 1707.149972, "relative_strength": -4.285168, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.496833, "energy": 25.744268, "activity_lines": [ 2619.147901, 2556.229026, 2500.524875, 2525.649121 ] }, { "date": "2024-07-26", "close": 2555.787598, "volume": 938575, "typical_volume": 1058700.9, "trend": 2549.321769, "fair_value": 1715.209621, "relative_strength": -7.506959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.055934, "energy": 15.752685, "activity_lines": [ 2600.529606, 2567.554461, 2505.795919, 2526.450764 ] }, { "date": "2024-08-02", "close": 2620.378662, "volume": 1041274, "typical_volume": 1069055.3, "trend": 2556.910466, "fair_value": 1723.772264, "relative_strength": -4.430368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.36402, "energy": 14.133891, "activity_lines": [ 2597.519564, 2586.757773, 2517.982191, 2531.03508 ] }, { "date": "2024-08-09", "close": 2758.277832, "volume": 1588946, "typical_volume": 1112374.1, "trend": 2567.538558, "fair_value": 1733.299853, "relative_strength": 2.114425, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.830268, "energy": 23.599092, "activity_lines": [ 2650.031576, 2625.646081, 2542.483687, 2544.026523 ] }, { "date": "2024-08-16", "close": 2605.568359, "volume": 739864, "typical_volume": 1134071.25, "trend": 2569.681087, "fair_value": 1742.035637, "relative_strength": -4.053432, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.372759, "energy": 18.977704, "activity_lines": [ 2643.628971, 2628.611537, 2551.399998, 2546.480058 ] }, { "date": "2024-08-23", "close": 2822.175049, "volume": 1458383, "typical_volume": 1173117.4, "trend": 2571.238037, "fair_value": 1752.126844, "relative_strength": 2.799773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.542652, "energy": 40.060198, "activity_lines": [ 2706.968473, 2667.321511, 2581.048221, 2562.769991 ] }, { "date": "2024-08-30", "close": 2730.539551, "volume": 854334, "typical_volume": 1195991.15, "trend": 2577.138192, "fair_value": 1761.473221, "relative_strength": -2.071432, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.531072, "energy": 38.264859, "activity_lines": [ 2726.335824, 2683.41234, 2601.057289, 2573.047508 ] }, { "date": "2024-09-06", "close": 2829.703857, "volume": 1722944, "typical_volume": 1257134.85, "trend": 2580.039771, "fair_value": 1771.491977, "relative_strength": 2.967457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.121009, "energy": 48.588295, "activity_lines": [ 2767.107812, 2712.740616, 2629.575821, 2589.342067 ] }, { "date": "2024-09-13", "close": 2974.735596, "volume": 1007378, "typical_volume": 1280672.7, "trend": 2584.901213, "fair_value": 1782.334646, "relative_strength": 5.842829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.612955, "energy": 64.170865, "activity_lines": [ 2842.268701, 2767.238477, 2669.972923, 2614.806314 ] }, { "date": "2024-09-20", "close": 2825.741211, "volume": 888872, "typical_volume": 1223139.85, "trend": 2583.8837, "fair_value": 1792.251155, "relative_strength": -1.207625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.821992, "energy": 48.786153, "activity_lines": [ 2853.334277, 2788.52591, 2693.784004, 2630.344379 ] }, { "date": "2024-09-27", "close": 3219.873047, "volume": 1976676, "typical_volume": 1273585.25, "trend": 2598.387109, "fair_value": 1804.715308, "relative_strength": 10.574307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.565021, "energy": 74.960853, "activity_lines": [ 2981.098942, 2876.799592, 2753.544674, 2671.375949 ] }, { "date": "2024-10-04", "close": 3026.348633, "volume": 845110, "typical_volume": 1255858.4, "trend": 2608.726603, "fair_value": 1815.62034, "relative_strength": 8.483242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.839876, "energy": 68.401783, "activity_lines": [ 3017.842269, 2918.994238, 2789.969507, 2698.98637 ] }, { "date": "2024-10-11", "close": 2982.561768, "volume": 463876, "typical_volume": 1251373.9, "trend": 2626.525578, "fair_value": 1826.302242, "relative_strength": 6.880137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.303313, "energy": 57.359286, "activity_lines": [ 3020.269369, 2944.671982, 2818.970883, 2723.104768 ] }, { "date": "2024-10-18", "close": 2945.065674, "volume": 1057641, "typical_volume": 1289032.5, "trend": 2640.041821, "fair_value": 1836.927029, "relative_strength": 5.85713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.511475, "energy": 48.722054, "activity_lines": [ 3000.007243, 2956.947106, 2841.265489, 2743.655742 ] }, { "date": "2024-10-25", "close": 2722.267334, "volume": 662078, "typical_volume": 1292766.55, "trend": 2643.212858, "fair_value": 1846.617048, "relative_strength": 0.503901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.282648, "energy": 22.173359, "activity_lines": [ 2907.456999, 2925.317299, 2839.315253, 2748.960614 ] }, { "date": "2024-11-01", "close": 2783.291748, "volume": 273507, "typical_volume": 1275227.8, "trend": 2648.300505, "fair_value": 1856.561669, "relative_strength": 2.127069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.020831, "energy": 18.425612, "activity_lines": [ 2842.146484, 2902.66104, 2841.668212, 2757.997961 ] }, { "date": "2024-11-08", "close": 2838.768311, "volume": 395069, "typical_volume": 1277433.6, "trend": 2658.451424, "fair_value": 1866.924445, "relative_strength": 4.633099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.935936, "energy": 19.039191, "activity_lines": [ 2824.433578, 2890.798398, 2847.929345, 2770.286207 ] }, { "date": "2024-11-15", "close": 2748.024414, "volume": 309168, "typical_volume": 1114554.85, "trend": 2669.26661, "fair_value": 1876.955663, "relative_strength": 3.726598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.966725, "energy": 17.382428, "activity_lines": [ 2788.97806, 2860.46907, 2843.777667, 2776.06511 ] }, { "date": "2024-11-22", "close": 2817.9646, "volume": 229299, "typical_volume": 1034646.05, "trend": 2680.81346, "fair_value": 1887.587662, "relative_strength": 4.449991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.272555, "energy": 11.497924, "activity_lines": [ 2792.471761, 2844.34122, 2846.36167, 2785.658528 ] }, { "date": "2024-11-29", "close": 3049.381348, "volume": 375991, "typical_volume": 1005525.5, "trend": 2699.37557, "fair_value": 1900.050616, "relative_strength": 11.571964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.717849, "energy": 24.126844, "activity_lines": [ 2881.577783, 2873.139524, 2870.128894, 2809.437102 ] }, { "date": "2024-12-06", "close": 3066.767334, "volume": 549336, "typical_volume": 868916.05, "trend": 2728.606633, "fair_value": 1912.409105, "relative_strength": 9.429064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.430156, "energy": 33.14325, "activity_lines": [ 2954.671533, 2901.032733, 2893.262807, 2833.139796 ] }, { "date": "2024-12-13", "close": 3148.694336, "volume": 10101471, "typical_volume": 1327060.85, "trend": 2755.457772, "fair_value": 1925.635614, "relative_strength": 11.579798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.526388, "energy": 53.289609, "activity_lines": [ 3036.175912, 2946.6055, 2922.075497, 2860.242229 ] }, { "date": "2024-12-20", "close": 2982.809326, "volume": 900857, "typical_volume": 1320040.0, "trend": 2777.416024, "fair_value": 1938.034271, "relative_strength": 10.687115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.832922, "energy": 52.089282, "activity_lines": [ 3041.723551, 2959.792889, 2932.266248, 2874.910071 ] }, { "date": "2024-12-27", "close": 3223.042969, "volume": 690464, "typical_volume": 1275115.9, "trend": 2807.863599, "fair_value": 1951.133192, "relative_strength": 17.951697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253317, "energy": 62.433096, "activity_lines": [ 3111.696745, 3016.654621, 2963.610534, 2903.660196 ] }, { "date": "2025-01-03", "close": 3155.480469, "volume": 579014, "typical_volume": 1267073.4, "trend": 2832.864616, "fair_value": 1964.2128, "relative_strength": 14.152216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.887262, "energy": 56.487486, "activity_lines": [ 3132.14388, 3056.17813, 2986.307129, 2926.087091 ] }, { "date": "2025-01-10", "close": 3055.374756, "volume": 424937, "typical_volume": 1215401.1, "trend": 2851.561206, "fair_value": 1976.70764, "relative_strength": 12.877182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.709618, "energy": 38.646586, "activity_lines": [ 3112.14917, 3069.623997, 2996.851217, 2940.442584 ] }, { "date": "2025-01-17", "close": 2996.282471, "volume": 1310866, "typical_volume": 1238227.7, "trend": 2869.20542, "fair_value": 1988.998528, "relative_strength": 11.567752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.223249, "energy": 31.701791, "activity_lines": [ 3073.216537, 3067.378849, 3000.656994, 2949.77944 ] }, { "date": "2025-01-24", "close": 2922.329834, "volume": 368595, "typical_volume": 1170510.25, "trend": 2874.492627, "fair_value": 2000.965006, "relative_strength": 9.39953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.033358, "energy": 15.125848, "activity_lines": [ 3019.793815, 3048.823873, 2996.15422, 2953.206821 ] }, { "date": "2025-01-31", "close": 2829.951416, "volume": 455021, "typical_volume": 1142892.4, "trend": 2880.887476, "fair_value": 2012.402782, "relative_strength": 4.004548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.861036, "energy": 14.531144, "activity_lines": [ 2939.610254, 3010.303631, 2982.412426, 2950.333195 ] }, { "date": "2025-02-07", "close": 2845.306641, "volume": 725144, "typical_volume": 1134706.0, "trend": 2890.108814, "fair_value": 2024.034501, "relative_strength": 4.429299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.210931, "energy": 18.177262, "activity_lines": [ 2890.751205, 2974.357307, 2970.822482, 2948.037657 ] }, { "date": "2025-02-14", "close": 2574.808838, "volume": 422495, "typical_volume": 1056996.95, "trend": 2888.576766, "fair_value": 2034.145683, "relative_strength": -2.639277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.328685, "energy": 40.430365, "activity_lines": [ 2772.404476, 2892.940013, 2933.377674, 2927.695723 ] }, { "date": "2025-02-21", "close": 2708.348633, "volume": 341335, "typical_volume": 1031808.2, "trend": 2893.662134, "fair_value": 2045.448581, "relative_strength": 3.17753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.860781, "energy": 46.953115, "activity_lines": [ 2730.60874, 2844.747381, 2911.722676, 2916.068102 ] }, { "date": "2025-02-28", "close": 2508.831055, "volume": 249113, "typical_volume": 1021070.05, "trend": 2889.94388, "fair_value": 2054.94145, "relative_strength": -1.338153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.241841, "energy": 61.856825, "activity_lines": [ 2641.502735, 2768.285112, 2872.58029, 2891.24029 ] }, { "date": "2025-03-07", "close": 2573.322754, "volume": 854797, "typical_volume": 1010927.85, "trend": 2883.778711, "fair_value": 2065.166308, "relative_strength": -0.611022, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.181308, "energy": 68.775494, "activity_lines": [ 2601.460547, 2712.166393, 2841.835831, 2870.813121 ] }, { "date": "2025-03-14", "close": 2616.019775, "volume": 363447, "typical_volume": 995996.3, "trend": 2884.127092, "fair_value": 2075.714953, "relative_strength": 1.64297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.882732, "energy": 63.155599, "activity_lines": [ 2592.759277, 2675.623864, 2816.927959, 2853.538351 ] }, { "date": "2025-03-21", "close": 2813.655273, "volume": 489474, "typical_volume": 1006794.65, "trend": 2883.843099, "fair_value": 2087.833517, "relative_strength": 4.76161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.88113, "energy": 40.326447, "activity_lines": [ 2665.222298, 2684.823437, 2811.348456, 2848.991782 ] }, { "date": "2025-03-28", "close": 2852.587891, "volume": 470954, "typical_volume": 1010588.9, "trend": 2887.911377, "fair_value": 2100.208493, "relative_strength": 5.384457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.236574, "energy": 21.768891, "activity_lines": [ 2734.739762, 2705.496569, 2809.332234, 2846.975317 ] }, { "date": "2025-04-04", "close": 2840.551758, "volume": 197895, "typical_volume": 1005025.25, "trend": 2888.272974, "fair_value": 2111.420529, "relative_strength": 7.628099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.298972, "energy": 20.699182, "activity_lines": [ 2790.629232, 2726.593941, 2806.103905, 2843.919857 ] }, { "date": "2025-04-11", "close": 2806.027344, "volume": 628110, "typical_volume": 1024965.8, "trend": 2882.649365, "fair_value": 2122.497123, "relative_strength": 6.488953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.286812, "energy": 20.962031, "activity_lines": [ 2812.89585, 2742.901021, 2799.146931, 2838.613688 ] }, { "date": "2025-04-18", "close": 2991.774902, "volume": 385206, "typical_volume": 1025426.55, "trend": 2888.183822, "fair_value": 2134.299913, "relative_strength": 8.379019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.493674, "energy": 16.14834, "activity_lines": [ 2881.564681, 2793.415368, 2809.937044, 2845.654045 ] }, { "date": "2025-04-25", "close": 3006.139404, "volume": 412057, "typical_volume": 1018562.6, "trend": 2881.059367, "fair_value": 2146.57154, "relative_strength": 7.783829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.584999, "energy": 23.195781, "activity_lines": [ 2929.971338, 2843.878382, 2822.369522, 2853.264083 ] }, { "date": "2025-05-02", "close": 3328.597168, "volume": 3145045, "typical_volume": 670741.3, "trend": 2891.134318, "fair_value": 2161.116785, "relative_strength": 17.336658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.591094, "energy": 50.317655, "activity_lines": [ 3073.031641, 2945.127708, 2865.800967, 2882.137489 ] }, { "date": "2025-05-09", "close": 3730.703613, "volume": 3117841, "typical_volume": 781590.5, "trend": 2916.07238, "fair_value": 2178.628216, "relative_strength": 32.143026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.954839, "energy": 85.990607, "activity_lines": [ 3318.393473, 3108.21005, 2946.671584, 2936.30325 ] }, { "date": "2025-05-16", "close": 3795.69043, "volume": 1262054, "typical_volume": 810170.0, "trend": 2944.426538, "fair_value": 2196.445162, "relative_strength": 28.015419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.766456, "energy": 93.781931, "activity_lines": [ 3526.074121, 3260.892312, 3030.170021, 2993.052802 ] }, { "date": "2025-05-23", "close": 3751.804443, "volume": 748887, "typical_volume": 818663.65, "trend": 2978.744442, "fair_value": 2214.206034, "relative_strength": 26.364141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.522112, "energy": 91.718802, "activity_lines": [ 3653.148568, 3383.370437, 3106.761947, 3045.141699 ] }, { "date": "2025-05-30", "close": 3743.384033, "volume": 481059, "typical_volume": 821469.75, "trend": 3010.747518, "fair_value": 2231.883994, "relative_strength": 25.616959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.133708, "energy": 89.189907, "activity_lines": [ 3726.747575, 3483.666948, 3179.712291, 3094.473285 ] }, { "date": "2025-06-06", "close": 3763.39502, "volume": 709654, "typical_volume": 791409.15, "trend": 3041.568408, "fair_value": 2249.923911, "relative_strength": 24.077741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.773129, "energy": 87.777603, "activity_lines": [ 3757.867269, 3570.697661, 3251.292208, 3143.031189 ] }, { "date": "2025-06-13", "close": 3674.137451, "volume": 588486, "typical_volume": 802403.7, "trend": 3072.438843, "fair_value": 2267.863514, "relative_strength": 21.712082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.779948, "energy": 70.05853, "activity_lines": [ 3730.247917, 3624.939595, 3310.718488, 3183.842095 ] }, { "date": "2025-06-20", "close": 3496.711182, "volume": 312009, "typical_volume": 795253.1, "trend": 3095.063729, "fair_value": 2284.491633, "relative_strength": 13.406066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.999392, "energy": 55.420472, "activity_lines": [ 3647.257552, 3631.766104, 3349.666992, 3211.214504 ] }, { "date": "2025-06-27", "close": 3611.230713, "volume": 745952, "typical_volume": 796293.5, "trend": 3113.792041, "fair_value": 2301.790815, "relative_strength": 14.25917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.794875, "energy": 43.922771, "activity_lines": [ 3622.372315, 3646.856459, 3396.347071, 3244.515599 ] }, { "date": "2025-07-04", "close": 3576.0625, "volume": 578381, "typical_volume": 804087.8, "trend": 3130.768547, "fair_value": 2317.718953, "relative_strength": 13.366315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.159727, "energy": 35.50103, "activity_lines": [ 3595.135921, 3644.289759, 3436.03054, 3274.3395 ] }, { "date": "2025-07-11", "close": 3688.699951, "volume": 1115976, "typical_volume": 842819.85, "trend": 3148.768734, "fair_value": 2333.657298, "relative_strength": 17.620035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.264753, "energy": 35.562707, "activity_lines": [ 3616.600114, 3651.840359, 3481.67351, 3310.335074 ] }, { "date": "2025-07-18", "close": 3791.529785, "volume": 1222465, "typical_volume": 891487.45, "trend": 3175.726082, "fair_value": 2350.336258, "relative_strength": 20.937893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.141555, "energy": 45.583377, "activity_lines": [ 3677.320589, 3671.539968, 3532.441457, 3351.803529 ] }, { "date": "2025-07-25", "close": 3346.131836, "volume": 1603759, "typical_volume": 928935.55, "trend": 3179.829045, "fair_value": 2363.918248, "relative_strength": 6.775521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.44715, "energy": 25.646089, "activity_lines": [ 3581.748926, 3609.152202, 3534.682464, 3362.797449 ] }, { "date": "2025-08-01", "close": 3199.514893, "volume": 668184, "typical_volume": 944172.4, "trend": 3181.296859, "fair_value": 2376.149081, "relative_strength": 2.846117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.798119, "energy": 13.352587, "activity_lines": [ 3447.343571, 3528.280602, 3519.279908, 3364.067504 ] }, { "date": "2025-08-08", "close": 3161.199951, "volume": 565975, "typical_volume": 947997.45, "trend": 3184.824365, "fair_value": 2387.99949, "relative_strength": 2.200252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.65167, "energy": 21.247502, "activity_lines": [ 3327.61429, 3450.484277, 3497.449763, 3362.770929 ] }, { "date": "2025-08-15", "close": 3091.5, "volume": 220034, "typical_volume": 935451.45, "trend": 3187.998283, "fair_value": 2399.262674, "relative_strength": -1.42934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.811227, "energy": 35.145411, "activity_lines": [ 3212.309196, 3370.6004, 3467.326552, 3356.750002 ] }, { "date": "2025-08-22", "close": 3184.5, "volume": 562766, "typical_volume": 953695.0, "trend": 3196.737288, "fair_value": 2411.061471, "relative_strength": 0.343444, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.626444, "energy": 52.092106, "activity_lines": [ 3167.817432, 3319.841886, 3444.922807, 3356.524306 ] }, { "date": "2025-08-29", "close": 3132.199951, "volume": 585026, "typical_volume": 951540.8, "trend": 3206.81224, "fair_value": 2422.295952, "relative_strength": 0.184031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.143973, "energy": 53.576917, "activity_lines": [ 3146.36097, 3268.476771, 3415.900257, 3352.360607 ] }, { "date": "2025-09-05", "close": 3350.699951, "volume": 979995, "typical_volume": 981280.25, "trend": 3223.658683, "fair_value": 2435.15826, "relative_strength": 5.470154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.972042, "energy": 29.273558, "activity_lines": [ 3211.999967, 3263.466406, 3406.134027, 3361.643685 ] }, { "date": "2025-09-12", "close": 3280.399902, "volume": 303189, "typical_volume": 975836.85, "trend": 3247.178385, "fair_value": 2446.217421, "relative_strength": 1.521434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.938898, "energy": 15.619094, "activity_lines": [ 3244.126611, 3250.411137, 3387.963388, 3365.304409 ] }, { "date": "2025-09-19", "close": 3396.199951, "volume": 542757, "typical_volume": 845722.45, "trend": 3270.106763, "fair_value": 2458.344378, "relative_strength": 3.840329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.442472, "energy": 6.657658, "activity_lines": [ 3306.906608, 3263.786106, 3379.515323, 3374.918704 ] }, { "date": "2025-09-26", "close": 3399.5, "volume": 610625, "typical_volume": 720361.65, "trend": 3299.795727, "fair_value": 2470.314609, "relative_strength": 6.539543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.61911, "energy": 10.84749, "activity_lines": [ 3350.473291, 3283.079266, 3371.05963, 3383.266655 ] }, { "date": "2025-10-03", "close": 3511.100098, "volume": 332776, "typical_volume": 673897.75, "trend": 3331.054972, "fair_value": 2483.020197, "relative_strength": 8.65438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.169191, "energy": 17.079509, "activity_lines": [ 3416.906673, 3329.791167, 3374.809677, 3396.899195 ] }, { "date": "2025-10-10", "close": 3539.899902, "volume": 355454, "typical_volume": 654226.1, "trend": 3361.850977, "fair_value": 2496.371638, "relative_strength": 7.524276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.881097, "energy": 29.183155, "activity_lines": [ 3467.67998, 3378.739972, 3382.657755, 3410.373061 ] }, { "date": "2025-10-17", "close": 3732.399902, "volume": 1109298, "typical_volume": 685638.05, "trend": 3392.475798, "fair_value": 2510.865616, "relative_strength": 11.061909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.572183, "energy": 52.977723, "activity_lines": [ 3570.006624, 3456.49996, 3409.848236, 3434.279443 ] }, { "date": "2025-10-24", "close": 4140.899902, "volume": 7420483, "typical_volume": 1021179.5, "trend": 3435.419531, "fair_value": 2527.90953, "relative_strength": 21.949548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.423799, "energy": 79.210303, "activity_lines": [ 3778.366601, 3598.147221, 3475.995784, 3482.564869 ] }, { "date": "2025-10-31", "close": 4032.699951, "volume": 1521392, "typical_volume": 1067824.8, "trend": 3475.157804, "fair_value": 2543.884435, "relative_strength": 18.369538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.419022, "energy": 83.333841, "activity_lines": [ 3901.013265, 3701.041766, 3530.040933, 3521.09909 ] }, { "date": "2025-11-07", "close": 4026.0, "volume": 817781, "typical_volume": 1093113.4, "trend": 3515.82356, "fair_value": 2558.940102, "relative_strength": 18.543236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.072298, "energy": 82.10034, "activity_lines": [ 3979.213281, 3787.29632, 3581.74055, 3556.637296 ] }, { "date": "2025-11-14", "close": 3986.399902, "volume": 678256, "typical_volume": 1089728.6, "trend": 3548.977726, "fair_value": 2573.823371, "relative_strength": 14.869911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.123252, "energy": 78.528043, "activity_lines": [ 4009.886605, 3850.099947, 3627.148307, 3586.99706 ] }, { "date": "2025-11-21", "close": 3877.800049, "volume": 480680, "typical_volume": 1084843.55, "trend": 3578.033081, "fair_value": 2587.450013, "relative_strength": 10.572532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480741, "energy": 57.743671, "activity_lines": [ 3974.59331, 3881.599964, 3660.426701, 3608.211404 ] }, { "date": "2025-11-28", "close": 3847.0, "volume": 356616, "typical_volume": 1046875.55, "trend": 3595.313175, "fair_value": 2600.017282, "relative_strength": 8.811925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.158281, "energy": 43.436837, "activity_lines": [ 3919.33999, 3896.638152, 3689.334911, 3625.564108 ] }, { "date": "2025-12-05", "close": 3906.899902, "volume": 667199, "typical_volume": 1019112.25, "trend": 3601.186385, "fair_value": 2613.712811, "relative_strength": 10.184412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.433325, "energy": 34.220888, "activity_lines": [ 3903.646631, 3914.370867, 3723.194064, 3645.666478 ] }, { "date": "2025-12-12", "close": 3730.5, "volume": 319590, "typical_volume": 954903.8, "trend": 3599.013371, "fair_value": 2626.252917, "relative_strength": 5.531713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.88891, "energy": 23.516716, "activity_lines": [ 3837.539974, 3890.80542, 3739.703845, 3654.009291 ] }, { "date": "2025-12-19", "close": 3931.699951, "volume": 674121, "typical_volume": 955200.65, "trend": 3605.009888, "fair_value": 2641.759825, "relative_strength": 11.175285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.721384, "energy": 24.827598, "activity_lines": [ 3858.199967, 3899.832693, 3773.545201, 3675.472942 ] }, { "date": "2025-12-26", "close": 3857.800049, "volume": 367083, "typical_volume": 945256.05, "trend": 3608.823755, "fair_value": 2656.237846, "relative_strength": 8.571635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.04647, "energy": 23.453919, "activity_lines": [ 3857.873324, 3888.299982, 3796.861876, 3691.781984 ] }, { "date": "2026-01-02", "close": 3887.199951, "volume": 573641, "typical_volume": 962936.4, "trend": 3612.950586, "fair_value": 2670.292672, "relative_strength": 7.963279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.712643, "energy": 22.110391, "activity_lines": [ 3868.67998, 3879.832706, 3819.661398, 3709.741739 ] }, { "date": "2026-01-09", "close": 3728.600098, "volume": 825018, "typical_volume": 976049.0, "trend": 3614.766007, "fair_value": 2683.744636, "relative_strength": 5.939859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.224753, "energy": 19.240344, "activity_lines": [ 3823.940023, 3847.141819, 3823.567125, 3717.202998 ] }, { "date": "2026-01-16", "close": 3793.399902, "volume": 394460, "typical_volume": 966520.7, "trend": 3624.655631, "fair_value": 2697.98709, "relative_strength": 7.455632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.576489, "energy": 15.035064, "activity_lines": [ 3812.686654, 3831.761803, 3831.053309, 3728.727765 ] }, { "date": "2026-01-23", "close": 3718.199951, "volume": 1696650, "typical_volume": 1002353.45, "trend": 3628.221273, "fair_value": 2712.188447, "relative_strength": 7.710504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.857937, "energy": 12.280818, "activity_lines": [ 3772.173307, 3806.938161, 3828.229021, 3734.762883 ] }, { "date": "2026-01-30", "close": 3761.800049, "volume": 328649, "typical_volume": 1003626.45, "trend": 3634.412524, "fair_value": 2726.640269, "relative_strength": 7.38057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.013737, "energy": 13.414838, "activity_lines": [ 3760.42666, 3794.918173, 3827.807124, 3743.380868 ] }, { "date": "2026-02-06", "close": 3924.399902, "volume": 456588, "typical_volume": 999318.0, "trend": 3642.269189, "fair_value": 2742.343796, "relative_strength": 9.907147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.896307, "energy": 13.571028, "activity_lines": [ 3809.279964, 3814.570885, 3840.578546, 3762.089731 ] }, { "date": "2026-02-13", "close": 3965.300049, "volume": 951824, "typical_volume": 1016377.95, "trend": 3648.061532, "fair_value": 2758.288595, "relative_strength": 11.354593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.85651, "energy": 22.820847, "activity_lines": [ 3869.286654, 3840.252717, 3854.729982, 3782.930432 ] }, { "date": "2026-02-20", "close": 3793.800049, "volume": 333218, "typical_volume": 1016400.05, "trend": 3662.983805, "fair_value": 2773.478871, "relative_strength": 5.691566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.120355, "energy": 20.128042, "activity_lines": [ 3856.34668, 3833.690909, 3849.853798, 3792.332917 ] }, { "date": "2026-02-27", "close": 3531.399902, "volume": 521403, "typical_volume": 1024697.5, "trend": 3674.046639, "fair_value": 2787.173088, "relative_strength": -0.450929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.198471, "energy": 3.684782, "activity_lines": [ 3755.913314, 3778.269074, 3818.640934, 3783.843633 ] }, { "date": "2026-03-06", "close": 3457.800049, "volume": 549424, "typical_volume": 996703.8, "trend": 3683.933309, "fair_value": 2800.325296, "relative_strength": 0.004482, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.759299, "energy": 29.840061, "activity_lines": [ 3643.4, 3716.74363, 3780.459037, 3769.89224 ] }, { "date": "2026-03-13", "close": 3470.5, "volume": 1347014, "typical_volume": 693030.35, "trend": 3696.566642, "fair_value": 2813.847266, "relative_strength": 5.530033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.702499, "energy": 43.082964, "activity_lines": [ 3555.38667, 3664.799996, 3744.794277, 3756.122349 ] }, { "date": "2026-03-20", "close": 3537.5, "volume": 630190, "typical_volume": 648470.25, "trend": 3708.333309, "fair_value": 2827.87674, "relative_strength": 7.265067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.774184, "energy": 48.530374, "activity_lines": [ 3519.966667, 3632.614542, 3718.702849, 3745.859985 ] }, { "date": "2026-03-27", "close": 3462.899902, "volume": 343080, "typical_volume": 624735.2, "trend": 3719.356641, "fair_value": 2841.021382, "relative_strength": 5.925045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.221173, "energy": 49.800949, "activity_lines": [ 3488.199967, 3590.339981, 3687.864746, 3730.025572 ] }, { "date": "2026-04-03", "close": 3368.300049, "volume": 247000, "typical_volume": 603172.4, "trend": 3719.94331, "fair_value": 2853.672273, "relative_strength": 3.178198, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.054748, "energy": 57.337816, "activity_lines": [ 3446.959993, 3536.874538, 3650.698562, 3707.376759 ] }, { "date": "2026-04-10", "close": 3637.600098, "volume": 529676, "typical_volume": 605622.2, "trend": 3731.849984, "fair_value": 2868.050692, "relative_strength": 4.833362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.20825, "energy": 32.514789, "activity_lines": [ 3506.360026, 3538.734557, 3642.123334, 3702.064294 ] }, { "date": "2026-04-17", "close": 3716.100098, "volume": 340116, "typical_volume": 604797.2, "trend": 3742.513322, "fair_value": 2883.14983, "relative_strength": 5.381978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.894633, "energy": 20.165016, "activity_lines": [ 3579.940056, 3557.125484, 3642.168106, 3701.048172 ] }, { "date": "2026-04-24", "close": 3476.199951, "volume": 487722, "typical_volume": 595823.35, "trend": 3745.069987, "fair_value": 2895.714086, "relative_strength": 0.186622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.687705, "energy": 21.510138, "activity_lines": [ 3557.180029, 3535.685471, 3619.988578, 3683.866665 ] }, { "date": "2026-05-01", "close": 3445.199951, "volume": 3042056, "typical_volume": 731946.65, "trend": 3742.873315, "fair_value": 2907.084747, "relative_strength": -1.208545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.408409, "energy": 19.650211, "activity_lines": [ 3528.17334, 3517.501824, 3596.907621, 3664.520211 ] }, { "date": "2026-05-08", "close": 3323.800049, "volume": 1517593, "typical_volume": 774120.25, "trend": 3735.669987, "fair_value": 2916.746303, "relative_strength": -5.16902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.513173, "energy": 31.513312, "activity_lines": [ 3459.880013, 3483.583652, 3563.62334, 3637.483226 ] }, { "date": "2026-05-15", "close": 3212.199951, "volume": 780789, "typical_volume": 794805.55, "trend": 3718.329989, "fair_value": 2925.664699, "relative_strength": -6.090999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9573, "energy": 53.51412, "activity_lines": [ 3357.35332, 3433.149094, 3522.60524, 3603.710965 ] }, { "date": "2026-05-22", "close": 3256.600098, "volume": 540718, "typical_volume": 793159.4, "trend": 3688.853328, "fair_value": 2933.392249, "relative_strength": -4.924559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.094492, "energy": 56.026657, "activity_lines": [ 3297.986686, 3395.252748, 3488.890011, 3573.92194 ] }, { "date": "2026-05-29", "close": 3241.0, "volume": 503671, "typical_volume": 777092.05, "trend": 3662.46333, "fair_value": 2942.128891, "relative_strength": -4.517637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372742, "energy": 60.362214, "activity_lines": [ 3264.053353, 3358.409109, 3456.691915, 3545.028177 ] }, { "date": "2026-06-05", "close": 3191.5, "volume": 45215, "typical_volume": 759629.8, "trend": 3634.646663, "fair_value": 2950.472706, "relative_strength": -5.070954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.755455, "energy": 62.410383, "activity_lines": [ 3229.300016, 3317.956379, 3422.101439, 3514.643446 ] }, { "date": "2026-06-12", "close": 3334.300049, "volume": 221811, "typical_volume": 685887.85, "trend": 3612.910002, "fair_value": 2958.886511, "relative_strength": -1.800747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.709653, "energy": 49.763743, "activity_lines": [ 3259.060026, 3308.401838, 3403.977158, 3495.266245 ] }, { "date": "2026-06-19", "close": 3450.0, "volume": 93493, "typical_volume": 674130.05, "trend": 3598.65, "fair_value": 2968.444571, "relative_strength": -0.103491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.602625, "energy": 28.317445, "activity_lines": [ 3326.686686, 3320.501833, 3398.700014, 3484.755922 ] }, { "date": "2026-06-26", "close": 3454.737305, "volume": 0, "typical_volume": 651300.65, "trend": 3585.574577, "fair_value": 2977.548011, "relative_strength": -0.181508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.468503, "energy": 19.843857, "activity_lines": [ 3380.039111, 3336.874068, 3395.358804, 3475.471232 ] }, { "date": "2026-07-03", "close": 3761.010986, "volume": 180481, "typical_volume": 612733.5, "trend": 3580.711613, "fair_value": 2986.508096, "relative_strength": 7.49733, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.552333, "energy": 15.722977, "activity_lines": [ 3522.273617, 3413.684477, 3423.423005, 3486.78971 ] }, { "date": "2026-07-10", "close": 3827.532227, "volume": 1284217, "typical_volume": 660283.45, "trend": 3583.946021, "fair_value": 2995.820829, "relative_strength": 9.520378, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.738111, "energy": 37.156256, "activity_lines": [ 3652.01447, 3497.411275, 3458.795367, 3502.713621 ] }, { "date": "2026-07-17", "close": 3514.031982, "volume": 1858208, "typical_volume": 727123.7, "trend": 3570.023755, "fair_value": 3003.094439, "relative_strength": 0.122824, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.098767, "energy": 30.263469, "activity_lines": [ 3634.853092, 3517.186532, 3464.149934, 3498.203038 ] }, { "date": "2026-07-24", "close": 3294.968018, "volume": 807867, "typical_volume": 740045.85, "trend": 3551.262687, "fair_value": 3008.933343, "relative_strength": -3.929837, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.461479, "energy": 22.746289, "activity_lines": [ 3532.688265, 3493.673216, 3448.72397, 3480.457506 ] }, { "date": "2026-07-31", "close": 3434.0, "volume": 427510, "typical_volume": 694070.65, "trend": 3536.156022, "fair_value": 3015.489572, "relative_strength": -2.543671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.873763, "energy": 12.877336, "activity_lines": [ 3487.202897, 3493.933567, 3447.314538, 3472.892172 ] }, { "date": "2026-08-07", "close": 3723.100098, "volume": 690637, "typical_volume": 697093.0, "trend": 3535.972689, "fair_value": 3024.768538, "relative_strength": 4.553613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.361931, "energy": 10.505424, "activity_lines": [ 3539.466716, 3543.53212, 3473.612258, 3484.95308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }