{ "ticker": { "uuid": "7d76c3a0-6f12-4e3c-93bc-9cabce385719", "symbol": "ASTRAL", "name": "Astral Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 62.864, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.301, "architecture_energy": 35.353, "architecture_maturity": 34.911, "architecture_confidence": 70.642, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.3, "rotation_up": 25.16, "upward_expansion": 9.6, "deceleration": 59.33, "rotation_down": 42.15, "downward_expansion": 71.6 }, "activity_lines": [ 1432.913338, 1434.03819, 1476.455718, 1507.381937 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1444.0, "trend_reference": 1529.396668, "distance_from_trend": -0.055837, "trend_direction": "Weakening", "fair_value": 1688.813188, "distance_from_fair_value": -0.144962, "fair_value_direction": "Weakening", "relative_strength": -2.446917, "relative_strength_direction": "Weakening", "price_momentum": -0.019155, "excess_performance": 0.024554, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055837, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00098, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.144962, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056117, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024469, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.115324, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.019155, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.768478, "read": "Supply-led" } ], "volume": { "latest": 1731957, "relative_activity": 0.66263, "balance": 0.768478, "dry_up": 0.988491, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.05513, "annualized_volatility": 0.25319, "from_high_reference": -0.183581, "from_low_reference": 0.145765 }, "levels": { "trend_reference": 1529.396668, "fair_value_reference": 1688.813188, "structural_low": 1311.599976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.003383, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005371, "regime_survival": 0.7, "best_return": 0.307636, "worst_return": -0.134411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.133163, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.069209, "regime_survival": 0.428571, "best_return": 0.575519, "worst_return": -0.21755, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.230827, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.067744, "regime_survival": 0.2, "best_return": 0.41871, "worst_return": -0.35388, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024467, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.071516, "regime_survival": 0.333333, "best_return": 0.472928, "worst_return": -0.312971, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.040685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.004455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-04-25", "tenure": "Extended", "return": -0.329244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.033326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.071339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.057522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": 0.111836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.048349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.093868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.050776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": -0.087791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.005199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.016416, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1929.231567, "volume": 4078965, "typical_volume": 2922386.05, "trend": 1640.933716, "fair_value": 1403.228865, "relative_strength": 12.749035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.640337, "energy": 52.356109, "activity_lines": [ 1949.62207, 1924.46448, 1861.062473, 1759.364914 ] }, { "date": "2023-08-25", "close": 1973.034668, "volume": 4716696, "typical_volume": 3088188.8, "trend": 1657.948999, "fair_value": 1411.676984, "relative_strength": 15.249121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652913, "energy": 53.643663, "activity_lines": [ 1959.789266, 1934.307524, 1881.630712, 1780.790782 ] }, { "date": "2023-09-01", "close": 1900.394043, "volume": 22775459, "typical_volume": 4155657.9, "trend": 1670.29563, "fair_value": 1419.510074, "relative_strength": 10.048792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.521041, "energy": 42.440428, "activity_lines": [ 1941.505721, 1930.469329, 1892.501331, 1796.432397 ] }, { "date": "2023-09-08", "close": 1898.604004, "volume": 2770437, "typical_volume": 4239738.9, "trend": 1685.367505, "fair_value": 1427.445557, "relative_strength": 8.103926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.821174, "energy": 31.868306, "activity_lines": [ 1922.360221, 1927.15888, 1901.007243, 1811.16197 ] }, { "date": "2023-09-15", "close": 1915.856934, "volume": 2404362, "typical_volume": 4294294.35, "trend": 1701.713489, "fair_value": 1435.706165, "relative_strength": 7.177696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.445292, "energy": 28.163985, "activity_lines": [ 1916.678915, 1928.269294, 1908.747813, 1826.032256 ] }, { "date": "2023-09-22", "close": 1830.73645, "volume": 1263084, "typical_volume": 4260333.65, "trend": 1716.380546, "fair_value": 1443.514649, "relative_strength": 5.26038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.071751, "energy": 17.988678, "activity_lines": [ 1885.782983, 1911.349205, 1906.105061, 1834.356318 ] }, { "date": "2023-09-29", "close": 1901.736328, "volume": 2521486, "typical_volume": 4280875.45, "trend": 1732.064644, "fair_value": 1451.393287, "relative_strength": 9.551955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.509597, "energy": 12.870027, "activity_lines": [ 1885.12002, 1907.459601, 1908.63152, 1846.314755 ] }, { "date": "2023-10-06", "close": 1878.81543, "volume": 1085417, "typical_volume": 3862196.35, "trend": 1747.388224, "fair_value": 1459.437508, "relative_strength": 8.190996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.616822, "energy": 11.817579, "activity_lines": [ 1881.569979, 1899.543295, 1907.361636, 1855.782548 ] }, { "date": "2023-10-13", "close": 1926.298096, "volume": 1863292, "typical_volume": 3817964.6, "trend": 1767.314539, "fair_value": 1467.685266, "relative_strength": 10.271966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.286096, "energy": 12.224922, "activity_lines": [ 1895.286068, 1900.580191, 1909.481663, 1867.32512 ] }, { "date": "2023-10-20", "close": 1832.228027, "volume": 6218728, "typical_volume": 4003697.45, "trend": 1784.235966, "fair_value": 1475.340541, "relative_strength": 5.800265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.030796, "energy": 5.10735, "activity_lines": [ 1875.799194, 1886.113514, 1901.871733, 1871.513087 ] }, { "date": "2023-10-27", "close": 1818.24585, "volume": 2095013, "typical_volume": 3950023.75, "trend": 1800.577096, "fair_value": 1482.98436, "relative_strength": 7.402508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.794958, "energy": 7.256437, "activity_lines": [ 1857.226856, 1871.486659, 1893.032433, 1873.707273 ] }, { "date": "2023-11-03", "close": 1842.529663, "volume": 2837469, "typical_volume": 3937106.9, "trend": 1815.683195, "fair_value": 1490.633389, "relative_strength": 7.565548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.835061, "energy": 11.283675, "activity_lines": [ 1847.581828, 1863.292964, 1887.249881, 1876.413891 ] }, { "date": "2023-11-10", "close": 1882.339233, "volume": 1239412, "typical_volume": 3894408.9, "trend": 1830.440946, "fair_value": 1498.129625, "relative_strength": 8.477675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.796449, "energy": 12.305602, "activity_lines": [ 1855.153768, 1864.710192, 1885.756066, 1880.71428 ] }, { "date": "2023-11-17", "close": 1902.293579, "volume": 1033716, "typical_volume": 3813280.5, "trend": 1847.423291, "fair_value": 1505.289892, "relative_strength": 7.466314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.705183, "energy": 9.660893, "activity_lines": [ 1869.142236, 1870.083751, 1886.472098, 1885.349934 ] }, { "date": "2023-11-24", "close": 1924.487427, "volume": 1604508, "typical_volume": 3729293.85, "trend": 1863.647233, "fair_value": 1512.37683, "relative_strength": 7.888796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.981165, "energy": 15.623174, "activity_lines": [ 1892.128955, 1879.425473, 1889.620538, 1890.321814 ] }, { "date": "2023-12-01", "close": 1969.02417, "volume": 2832958, "typical_volume": 3734028.45, "trend": 1879.405595, "fair_value": 1519.585285, "relative_strength": 7.424887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.69751, "energy": 32.327365, "activity_lines": [ 1923.810628, 1896.707866, 1896.300557, 1897.120326 ] }, { "date": "2023-12-08", "close": 1919.560913, "volume": 2542983, "typical_volume": 3711979.5, "trend": 1891.293555, "fair_value": 1526.644395, "relative_strength": 1.040915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.827326, "energy": 30.468023, "activity_lines": [ 1928.952661, 1902.482617, 1897.643076, 1899.710991 ] }, { "date": "2023-12-15", "close": 1951.159668, "volume": 1634619, "typical_volume": 3665546.15, "trend": 1901.630762, "fair_value": 1533.77531, "relative_strength": 0.216965, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.174224, "energy": 41.508218, "activity_lines": [ 1939.492196, 1913.678513, 1901.94698, 1903.573321 ] }, { "date": "2023-12-22", "close": 1924.686401, "volume": 2804631, "typical_volume": 3574589.3, "trend": 1906.973364, "fair_value": 1540.445727, "relative_strength": -0.875204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.19726, "energy": 26.061832, "activity_lines": [ 1936.619279, 1918.745739, 1903.468931, 1905.060782 ] }, { "date": "2023-12-29", "close": 1898.462036, "volume": 1929689, "typical_volume": 3512646.2, "trend": 1908.465295, "fair_value": 1546.376629, "relative_strength": -4.077438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.562368, "energy": 7.594899, "activity_lines": [ 1923.512052, 1919.074201, 1902.920065, 1904.511664 ] }, { "date": "2024-01-05", "close": 1832.378296, "volume": 1809221, "typical_volume": 3399159.0, "trend": 1903.728349, "fair_value": 1551.825508, "relative_strength": -7.298458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.284157, "energy": 13.672435, "activity_lines": [ 1890.111938, 1906.183183, 1896.385977, 1899.602825 ] }, { "date": "2024-01-12", "close": 1803.217896, "volume": 2640788, "typical_volume": 3295363.6, "trend": 1898.936519, "fair_value": 1557.330922, "relative_strength": -9.489912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.485194, "energy": 34.783178, "activity_lines": [ 1856.101416, 1887.733321, 1887.535914, 1893.11828 ] }, { "date": "2024-01-19", "close": 1841.932617, "volume": 2837824, "typical_volume": 2298481.85, "trend": 1895.423592, "fair_value": 1563.204362, "relative_strength": -6.437246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.822793, "energy": 46.876806, "activity_lines": [ 1842.752002, 1877.037258, 1883.181618, 1889.440609 ] }, { "date": "2024-01-26", "close": 1791.474243, "volume": 2308529, "typical_volume": 2275386.45, "trend": 1889.498661, "fair_value": 1568.55501, "relative_strength": -7.866444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165683, "energy": 63.972829, "activity_lines": [ 1819.864933, 1857.901611, 1874.300151, 1882.734199 ] }, { "date": "2024-02-02", "close": 1893.38623, "volume": 5420963, "typical_volume": 2426216.5, "trend": 1893.432064, "fair_value": 1573.540796, "relative_strength": -4.877409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.657947, "energy": 44.991438, "activity_lines": [ 1839.829337, 1859.310314, 1875.634728, 1882.98501 ] }, { "date": "2024-02-09", "close": 1843.624512, "volume": 2305299, "typical_volume": 2478327.25, "trend": 1893.639071, "fair_value": 1578.147579, "relative_strength": -7.145469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.685735, "energy": 27.249512, "activity_lines": [ 1843.544889, 1852.236907, 1872.337098, 1879.77162 ] }, { "date": "2024-02-16", "close": 1959.420288, "volume": 3397933, "typical_volume": 2522149.6, "trend": 1895.303857, "fair_value": 1583.452165, "relative_strength": -2.663752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.317272, "energy": 7.580056, "activity_lines": [ 1885.109285, 1868.497272, 1880.006266, 1884.015569 ] }, { "date": "2024-02-23", "close": 2066.009766, "volume": 4622872, "typical_volume": 2699022.35, "trend": 1900.957019, "fair_value": 1589.094741, "relative_strength": 1.550293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.489962, "energy": 34.884306, "activity_lines": [ 1951.790015, 1903.412826, 1897.552126, 1895.028853 ] }, { "date": "2024-03-01", "close": 2063.720947, "volume": 6467976, "typical_volume": 2929256.55, "trend": 1902.604309, "fair_value": 1594.413451, "relative_strength": 0.632185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.984813, "energy": 66.03097, "activity_lines": [ 2002.769328, 1935.824048, 1913.988603, 1905.529752 ] }, { "date": "2024-03-08", "close": 2090.243652, "volume": 2459700, "typical_volume": 2741305.15, "trend": 1906.837764, "fair_value": 1598.869743, "relative_strength": 0.982284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.218653, "energy": 77.0285, "activity_lines": [ 2044.439762, 1970.529679, 1932.296656, 1917.635516 ] }, { "date": "2024-03-15", "close": 2020.527588, "volume": 3426544, "typical_volume": 2807881.7, "trend": 1909.880965, "fair_value": 1603.861262, "relative_strength": -0.593676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.66381, "energy": 71.029188, "activity_lines": [ 2049.747681, 1989.072723, 1942.736439, 1924.970343 ] }, { "date": "2024-03-22", "close": 1929.66272, "volume": 5917876, "typical_volume": 2961902.05, "trend": 1908.435234, "fair_value": 1608.553013, "relative_strength": -5.559643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.944351, "energy": 49.301008, "activity_lines": [ 2012.973771, 1987.673986, 1943.559179, 1926.246586 ] }, { "date": "2024-03-29", "close": 1981.763184, "volume": 1163507, "typical_volume": 2958106.8, "trend": 1911.147538, "fair_value": 1613.228881, "relative_strength": -4.25373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.317442, "energy": 30.339639, "activity_lines": [ 1995.550521, 1993.449063, 1948.928948, 1930.977421 ] }, { "date": "2024-04-05", "close": 2032.569946, "volume": 1907944, "typical_volume": 3001818.2, "trend": 1915.61307, "fair_value": 1618.652694, "relative_strength": -2.842355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.541597, "energy": 23.717546, "activity_lines": [ 2000.679297, 2005.91936, 1958.664008, 1938.811125 ] }, { "date": "2024-04-12", "close": 1954.891968, "volume": 1437550, "typical_volume": 2993470.3, "trend": 1916.914237, "fair_value": 1623.191083, "relative_strength": -6.696057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.730229, "energy": 17.983954, "activity_lines": [ 1981.992147, 1999.88283, 1960.380803, 1941.345247 ] }, { "date": "2024-04-19", "close": 1934.390015, "volume": 1988533, "typical_volume": 2951249.05, "trend": 1920.369356, "fair_value": 1627.526362, "relative_strength": -6.283177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.855694, "energy": 14.561468, "activity_lines": [ 1965.494458, 1989.000386, 1960.000247, 1942.472717 ] }, { "date": "2024-04-26", "close": 2030.032104, "volume": 2046964, "typical_volume": 2926448.1, "trend": 1924.645882, "fair_value": 1633.017502, "relative_strength": -3.066049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.349894, "energy": 19.803363, "activity_lines": [ 1986.619971, 1993.857131, 1968.893386, 1949.547733 ] }, { "date": "2024-05-03", "close": 2059.640625, "volume": 2501614, "typical_volume": 2969797.85, "trend": 1930.673389, "fair_value": 1638.701061, "relative_strength": -2.074845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.718991, "energy": 26.708741, "activity_lines": [ 2010.923698, 2002.813392, 1980.080331, 1958.257071 ] }, { "date": "2024-05-10", "close": 2148.365479, "volume": 2796598, "typical_volume": 2969396.2, "trend": 1938.075635, "fair_value": 1644.467756, "relative_strength": 3.83411, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.163612, "energy": 50.875516, "activity_lines": [ 2059.610547, 2028.017248, 1999.200686, 1972.301722 ] }, { "date": "2024-05-17", "close": 2292.028076, "volume": 4723247, "typical_volume": 3109074.1, "trend": 1953.402303, "fair_value": 1650.810268, "relative_strength": 8.487458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.791194, "energy": 77.030573, "activity_lines": [ 2148.465226, 2077.802584, 2030.938055, 1995.137364 ] }, { "date": "2024-05-24", "close": 2138.761719, "volume": 4455329, "typical_volume": 3241379.5, "trend": 1964.086165, "fair_value": 1655.550129, "relative_strength": -0.887306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.812581, "energy": 69.188655, "activity_lines": [ 2163.755379, 2096.052501, 2046.204503, 2007.096036 ] }, { "date": "2024-05-31", "close": 2086.860352, "volume": 4264017, "typical_volume": 3322540.95, "trend": 1972.230522, "fair_value": 1659.887743, "relative_strength": -1.312992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.552811, "energy": 63.592991, "activity_lines": [ 2148.120296, 2102.716096, 2055.068996, 2015.016951 ] }, { "date": "2024-06-07", "close": 2148.514893, "volume": 3138219, "typical_volume": 3337560.7, "trend": 1981.103044, "fair_value": 1664.444101, "relative_strength": -1.425369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.883467, "energy": 46.240905, "activity_lines": [ 2149.248177, 2117.731468, 2068.454671, 2026.390136 ] }, { "date": "2024-06-14", "close": 2258.637695, "volume": 3442211, "typical_volume": 3394244.8, "trend": 1992.981181, "fair_value": 1669.489171, "relative_strength": 3.003982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.212054, "energy": 42.437997, "activity_lines": [ 2181.158708, 2149.737318, 2090.868317, 2044.295597 ] }, { "date": "2024-06-21", "close": 2262.817871, "volume": 1711940, "typical_volume": 3208793.65, "trend": 2004.258862, "fair_value": 1674.848737, "relative_strength": 3.209539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.866548, "energy": 44.526068, "activity_lines": [ 2207.111149, 2178.392878, 2111.455487, 2061.704416 ] }, { "date": "2024-06-28", "close": 2369.457275, "volume": 4790723, "typical_volume": 3333064.85, "trend": 2017.606632, "fair_value": 1680.316725, "relative_strength": 5.866126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.398727, "energy": 63.595129, "activity_lines": [ 2270.557405, 2220.838767, 2140.439592, 2085.265604 ] }, { "date": "2024-07-05", "close": 2394.786377, "volume": 2289754, "typical_volume": 3277655.9, "trend": 2033.447481, "fair_value": 1685.981137, "relative_strength": 5.475885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.603181, "energy": 75.695216, "activity_lines": [ 2327.066992, 2259.979634, 2169.332027, 2109.599781 ] }, { "date": "2024-07-12", "close": 2291.381104, "volume": 1976406, "typical_volume": 3145332.6, "trend": 2044.788196, "fair_value": 1690.739531, "relative_strength": 0.195326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.890396, "energy": 65.733034, "activity_lines": [ 2328.579753, 2273.687647, 2186.303169, 2126.24066 ] }, { "date": "2024-07-19", "close": 2261.275391, "volume": 1752941, "typical_volume": 2909580.85, "trend": 2056.007829, "fair_value": 1695.649083, "relative_strength": -1.144804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.910358, "energy": 50.094485, "activity_lines": [ 2310.532862, 2277.70843, 2199.333904, 2140.207576 ] }, { "date": "2024-07-26", "close": 2204.994629, "volume": 2065285, "typical_volume": 2889860.1, "trend": 2066.225582, "fair_value": 1699.86777, "relative_strength": -4.632681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.244326, "energy": 34.215298, "activity_lines": [ 2273.54987, 2269.443439, 2206.06383, 2149.819627 ] }, { "date": "2024-08-02", "close": 2120.299805, "volume": 1960620, "typical_volume": 2816563.9, "trend": 2075.822966, "fair_value": 1702.764749, "relative_strength": -7.528272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.692264, "energy": 17.479705, "activity_lines": [ 2212.190153, 2247.361817, 2204.18115, 2153.308287 ] }, { "date": "2024-08-09", "close": 2021.671997, "volume": 1894560, "typical_volume": 2615398.1, "trend": 2083.104769, "fair_value": 1706.026924, "relative_strength": -10.225968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.613608, "energy": 16.421921, "activity_lines": [ 2134.564999, 2207.683536, 2192.430239, 2149.814676 ] }, { "date": "2024-08-16", "close": 1882.771973, "volume": 3997581, "typical_volume": 2757101.8, "trend": 2084.466081, "fair_value": 1708.276773, "relative_strength": -16.583016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.839686, "energy": 39.626017, "activity_lines": [ 2035.514128, 2143.935949, 2167.012615, 2136.88998 ] }, { "date": "2024-08-23", "close": 1939.419556, "volume": 5024387, "typical_volume": 2912923.95, "trend": 2089.397591, "fair_value": 1711.26337, "relative_strength": -14.615864, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.820669, "energy": 56.377686, "activity_lines": [ 1982.586393, 2095.319611, 2147.461385, 2127.532139 ] }, { "date": "2024-08-30", "close": 1912.515625, "volume": 2495288, "typical_volume": 2965810.85, "trend": 2090.035238, "fair_value": 1713.513977, "relative_strength": -16.792837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.004965, "energy": 63.974385, "activity_lines": [ 1942.147738, 2047.615616, 2125.79145, 2116.1204 ] }, { "date": "2024-09-06", "close": 1892.736328, "volume": 1688839, "typical_volume": 2950826.15, "trend": 2091.672298, "fair_value": 1715.879885, "relative_strength": -16.033766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.844201, "energy": 71.40823, "activity_lines": [ 1914.614583, 2002.684517, 2102.439564, 2103.391438 ] }, { "date": "2024-09-13", "close": 1927.561768, "volume": 1969650, "typical_volume": 2946960.45, "trend": 2090.610348, "fair_value": 1718.129487, "relative_strength": -15.853164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.396956, "energy": 65.789058, "activity_lines": [ 1913.860807, 1972.75297, 2082.602738, 2092.803661 ] }, { "date": "2024-09-20", "close": 1921.035156, "volume": 1803246, "typical_volume": 2912042.05, "trend": 2085.777861, "fair_value": 1720.318665, "relative_strength": -17.223564, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.064936, "energy": 64.923954, "activity_lines": [ 1917.205509, 1950.129759, 2062.632284, 2081.863327 ] }, { "date": "2024-09-27", "close": 1997.711182, "volume": 3727766, "typical_volume": 2958600.45, "trend": 2083.577535, "fair_value": 1722.641224, "relative_strength": -14.821741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.255256, "energy": 45.929087, "activity_lines": [ 1943.558008, 1948.181206, 2050.624334, 2076.181605 ] }, { "date": "2024-10-04", "close": 1886.408936, "volume": 2422588, "typical_volume": 2843567.5, "trend": 2076.783045, "fair_value": 1724.014174, "relative_strength": -15.457254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310091, "energy": 46.116081, "activity_lines": [ 1928.923649, 1930.787957, 2028.733572, 2063.461051 ] }, { "date": "2024-10-11", "close": 1890.693481, "volume": 1843860, "typical_volume": 2712994.05, "trend": 2072.455241, "fair_value": 1724.990692, "relative_strength": -14.693537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167128, "energy": 45.391208, "activity_lines": [ 1917.457918, 1919.966184, 2009.182381, 2051.455272 ] }, { "date": "2024-10-18", "close": 1865.035278, "volume": 1867005, "typical_volume": 2593143.45, "trend": 2070.300993, "fair_value": 1726.497314, "relative_strength": -15.134061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.102323, "energy": 47.878306, "activity_lines": [ 1897.575643, 1908.653944, 1988.36883, 2038.073339 ] }, { "date": "2024-10-25", "close": 1792.893188, "volume": 3583569, "typical_volume": 2615410.95, "trend": 2064.005326, "fair_value": 1727.579135, "relative_strength": -15.754789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.095438, "energy": 71.720721, "activity_lines": [ 1857.814437, 1887.0729, 1961.740913, 2020.176061 ] }, { "date": "2024-11-01", "close": 1771.918091, "volume": 2249282, "typical_volume": 2555764.5, "trend": 2055.316931, "fair_value": 1728.177185, "relative_strength": -16.746915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.363798, "energy": 79.816333, "activity_lines": [ 1819.604329, 1863.312362, 1934.808804, 2001.331724 ] }, { "date": "2024-11-08", "close": 1782.430542, "volume": 3717928, "typical_volume": 2656063.9, "trend": 2049.568217, "fair_value": 1728.664868, "relative_strength": -15.281898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.468604, "energy": 80.385264, "activity_lines": [ 1799.951245, 1844.50866, 1911.195594, 1983.72615 ] }, { "date": "2024-11-15", "close": 1726.482788, "volume": 2408982, "typical_volume": 2536976.85, "trend": 2042.637976, "fair_value": 1728.742279, "relative_strength": -15.36436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.200383, "energy": 88.405879, "activity_lines": [ 1768.580802, 1817.897823, 1884.541585, 1962.881929 ] }, { "date": "2024-11-22", "close": 1756.850586, "volume": 1402159, "typical_volume": 2492597.1, "trend": 2033.531926, "fair_value": 1729.793704, "relative_strength": -14.776186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107795, "energy": 81.450646, "activity_lines": [ 1758.280339, 1799.831194, 1863.84153, 1944.444033 ] }, { "date": "2024-11-29", "close": 1785.672729, "volume": 3708269, "typical_volume": 2579190.25, "trend": 2024.399662, "fair_value": 1730.609815, "relative_strength": -13.736178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.962637, "energy": 60.891015, "activity_lines": [ 1764.799569, 1790.108796, 1848.924231, 1928.453117 ] }, { "date": "2024-12-06", "close": 1839.427368, "volume": 2198787, "typical_volume": 2601482.55, "trend": 2014.101725, "fair_value": 1731.544975, "relative_strength": -12.775446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491133, "energy": 48.718748, "activity_lines": [ 1789.718375, 1792.621102, 1841.534556, 1916.51942 ] }, { "date": "2024-12-13", "close": 1829.254761, "volume": 1821826, "typical_volume": 2589309.6, "trend": 1998.675948, "fair_value": 1732.585148, "relative_strength": -13.241291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.364298, "energy": 34.382453, "activity_lines": [ 1806.745695, 1796.161732, 1835.184862, 1904.59381 ] }, { "date": "2024-12-20", "close": 1729.923218, "volume": 1640314, "typical_volume": 2573294.3, "trend": 1985.047998, "fair_value": 1733.572912, "relative_strength": -13.51665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.651803, "energy": 37.069476, "activity_lines": [ 1787.540885, 1782.681248, 1821.164258, 1887.254924 ] }, { "date": "2024-12-27", "close": 1649.640381, "volume": 1364834, "typical_volume": 2546808.0, "trend": 1970.473999, "fair_value": 1733.267649, "relative_strength": -17.976107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.592684, "energy": 51.544583, "activity_lines": [ 1741.345768, 1757.52698, 1801.356606, 1865.615723 ] }, { "date": "2025-01-03", "close": 1617.228027, "volume": 1809550, "typical_volume": 2437406.45, "trend": 1952.764437, "fair_value": 1732.016986, "relative_strength": -19.918208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.074145, "energy": 74.766855, "activity_lines": [ 1691.49388, 1730.395827, 1780.233643, 1842.82566 ] }, { "date": "2025-01-10", "close": 1560.182251, "volume": 3150917, "typical_volume": 2343732.95, "trend": 1929.482589, "fair_value": 1730.250926, "relative_strength": -20.566484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.170051, "energy": 89.275968, "activity_lines": [ 1633.85638, 1696.086628, 1754.942243, 1817.497777 ] }, { "date": "2025-01-17", "close": 1497.401855, "volume": 2569341, "typical_volume": 2347435.6, "trend": 1903.968722, "fair_value": 1728.516088, "relative_strength": -22.646212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.550347, "energy": 93.48433, "activity_lines": [ 1573.908423, 1654.212553, 1725.477649, 1789.621601 ] }, { "date": "2025-01-24", "close": 1464.391235, "volume": 2476763, "typical_volume": 2386831.8, "trend": 1873.799854, "fair_value": 1727.888742, "relative_strength": -23.627244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.024215, "energy": 93.853991, "activity_lines": [ 1525.080452, 1611.518887, 1694.84592, 1761.261763 ] }, { "date": "2025-01-31", "close": 1503.236206, "volume": 3028052, "typical_volume": 2439751.9, "trend": 1844.081515, "fair_value": 1727.127524, "relative_strength": -22.582443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.288914, "energy": 87.761536, "activity_lines": [ 1506.902938, 1580.653245, 1669.95345, 1737.354431 ] }, { "date": "2025-02-07", "close": 1468.18103, "volume": 3779464, "typical_volume": 2538562.8, "trend": 1816.641512, "fair_value": 1726.650589, "relative_strength": -24.159104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.207202, "energy": 85.419239, "activity_lines": [ 1486.800643, 1548.025104, 1643.74299, 1713.102787 ] }, { "date": "2025-02-14", "close": 1329.00708, "volume": 1774204, "typical_volume": 2440884.7, "trend": 1785.565902, "fair_value": 1726.519314, "relative_strength": -28.945463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.10179, "energy": 85.365259, "activity_lines": [ 1430.243498, 1495.865185, 1606.434316, 1681.642501 ] }, { "date": "2025-02-21", "close": 1383.459839, "volume": 2710284, "typical_volume": 2455269.5, "trend": 1758.181409, "fair_value": 1726.27769, "relative_strength": -25.030251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.591985, "energy": 68.876184, "activity_lines": [ 1407.24895, 1462.886137, 1577.495924, 1655.700174 ] }, { "date": "2025-02-28", "close": 1333.644653, "volume": 2310095, "typical_volume": 2478581.25, "trend": 1731.95957, "fair_value": 1726.011407, "relative_strength": -24.964989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.815056, "energy": 70.642617, "activity_lines": [ 1375.245475, 1428.955145, 1546.208225, 1628.310706 ] }, { "date": "2025-03-07", "close": 1329.057129, "volume": 2860985, "typical_volume": 2528280.25, "trend": 1708.872408, "fair_value": 1725.206004, "relative_strength": -26.039672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.19666, "energy": 69.518182, "activity_lines": [ 1350.429264, 1401.395122, 1517.136232, 1602.317 ] }, { "date": "2025-03-14", "close": 1234.961426, "volume": 1692593, "typical_volume": 2433731.45, "trend": 1687.278723, "fair_value": 1723.443391, "relative_strength": -30.182629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.367986, "energy": 72.730302, "activity_lines": [ 1305.859758, 1362.555575, 1481.65502, 1571.742098 ] }, { "date": "2025-03-21", "close": 1288.067871, "volume": 2449206, "typical_volume": 2443727.65, "trend": 1665.567, "fair_value": 1722.368562, "relative_strength": -29.601544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.39299, "energy": 72.389732, "activity_lines": [ 1294.540373, 1340.322048, 1453.888383, 1545.986559 ] }, { "date": "2025-03-28", "close": 1290.76062, "volume": 3304796, "typical_volume": 2423071.05, "trend": 1644.841833, "fair_value": 1721.198465, "relative_strength": -29.373873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.988843, "energy": 65.43937, "activity_lines": [ 1286.847852, 1323.525646, 1428.682247, 1521.805503 ] }, { "date": "2025-04-04", "close": 1333.245728, "volume": 2528610, "typical_volume": 2429052.45, "trend": 1626.192147, "fair_value": 1719.92069, "relative_strength": -24.491433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481584, "energy": 61.630569, "activity_lines": [ 1299.496981, 1318.210922, 1409.863597, 1501.702528 ] }, { "date": "2025-04-11", "close": 1245.532837, "volume": 2005192, "typical_volume": 2459204.1, "trend": 1603.457849, "fair_value": 1717.731152, "relative_strength": -28.650542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.707285, "energy": 61.630931, "activity_lines": [ 1282.935075, 1299.332864, 1384.563896, 1477.143863 ] }, { "date": "2025-04-18", "close": 1303.276733, "volume": 1796198, "typical_volume": 2363600.55, "trend": 1582.865902, "fair_value": 1715.78684, "relative_strength": -27.95257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.517799, "energy": 52.662552, "activity_lines": [ 1291.189421, 1295.639211, 1367.19846, 1457.777339 ] }, { "date": "2025-04-25", "close": 1339.977539, "volume": 4055494, "typical_volume": 2456435.9, "trend": 1560.941447, "fair_value": 1714.108784, "relative_strength": -25.847646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.219098, "energy": 41.125451, "activity_lines": [ 1307.123014, 1301.616693, 1355.625462, 1442.107122 ] }, { "date": "2025-05-02", "close": 1313.748535, "volume": 1419996, "typical_volume": 2436344.4, "trend": 1541.852767, "fair_value": 1713.348292, "relative_strength": -27.518232, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.871593, "energy": 38.64299, "activity_lines": [ 1310.852962, 1302.625801, 1343.932797, 1426.159192 ] }, { "date": "2025-05-09", "close": 1269.966797, "volume": 1971646, "typical_volume": 2452911.0, "trend": 1521.161877, "fair_value": 1713.245274, "relative_strength": -28.118782, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.527126, "energy": 37.391595, "activity_lines": [ 1298.45647, 1296.942072, 1330.525234, 1408.618162 ] }, { "date": "2025-05-16", "close": 1356.034058, "volume": 3005996, "typical_volume": 2534969.1, "trend": 1504.19517, "fair_value": 1713.909727, "relative_strength": -25.419124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.84968, "energy": 28.504354, "activity_lines": [ 1318.96766, 1308.064715, 1327.504821, 1397.964754 ] }, { "date": "2025-05-23", "close": 1452.772583, "volume": 10878654, "typical_volume": 2988424.3, "trend": 1492.857817, "fair_value": 1715.167598, "relative_strength": -18.817137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.301704, "energy": 9.885397, "activity_lines": [ 1364.358276, 1336.285691, 1335.095727, 1394.647168 ] }, { "date": "2025-05-30", "close": 1494.060913, "volume": 7474742, "typical_volume": 3204615.55, "trend": 1483.595911, "fair_value": 1716.419546, "relative_strength": -15.435718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.805679, "energy": 22.176345, "activity_lines": [ 1413.54528, 1368.053434, 1347.401976, 1394.724787 ] }, { "date": "2025-06-06", "close": 1522.184937, "volume": 3237161, "typical_volume": 3238006.55, "trend": 1474.921057, "fair_value": 1718.319529, "relative_strength": -13.986535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.642692, "energy": 36.121117, "activity_lines": [ 1461.834733, 1401.189307, 1362.701567, 1397.214402 ] }, { "date": "2025-06-13", "close": 1523.97998, "volume": 2396352, "typical_volume": 3233986.0, "trend": 1468.170963, "fair_value": 1720.304686, "relative_strength": -12.067494, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.426433, "energy": 59.278205, "activity_lines": [ 1496.826774, 1430.443837, 1378.054099, 1400.379494 ] }, { "date": "2025-06-20", "close": 1554.298096, "volume": 5439133, "typical_volume": 3354540.05, "trend": 1461.419214, "fair_value": 1722.314921, "relative_strength": -10.883881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.361628, "energy": 66.563864, "activity_lines": [ 1524.990641, 1461.742856, 1396.010316, 1405.936083 ] }, { "date": "2025-06-27", "close": 1496.354736, "volume": 4560484, "typical_volume": 3393591.05, "trend": 1451.775281, "fair_value": 1724.003075, "relative_strength": -15.01552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.251301, "energy": 60.614949, "activity_lines": [ 1520.622453, 1476.892805, 1408.204965, 1408.189988 ] }, { "date": "2025-07-04", "close": 1478.203735, "volume": 3090774, "typical_volume": 3459419.55, "trend": 1439.734493, "fair_value": 1725.369609, "relative_strength": -14.496228, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.70691, "energy": 37.709554, "activity_lines": [ 1507.298454, 1485.232062, 1418.536787, 1409.895049 ] }, { "date": "2025-07-11", "close": 1471.123047, "volume": 3195777, "typical_volume": 3483694.2, "trend": 1427.796769, "fair_value": 1726.276643, "relative_strength": -12.989948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.495539, "energy": 29.66742, "activity_lines": [ 1492.67137, 1489.770719, 1427.483797, 1411.920117 ] }, { "date": "2025-07-18", "close": 1502.837158, "volume": 2248173, "typical_volume": 3480598.1, "trend": 1420.227234, "fair_value": 1727.553141, "relative_strength": -9.641362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.573908, "energy": 21.339039, "activity_lines": [ 1492.019783, 1497.214222, 1439.033755, 1416.761433 ] }, { "date": "2025-07-25", "close": 1436.317017, "volume": 2831891, "typical_volume": 3479143.4, "trend": 1413.116455, "fair_value": 1728.103791, "relative_strength": -12.401144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.458437, "energy": 22.559519, "activity_lines": [ 1470.604338, 1488.329148, 1443.442783, 1417.799483 ] }, { "date": "2025-08-01", "close": 1399.317139, "volume": 3386193, "typical_volume": 3563823.4, "trend": 1405.852759, "fair_value": 1727.565201, "relative_strength": -12.983502, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.455551, "energy": 19.755934, "activity_lines": [ 1444.721004, 1471.257133, 1443.817252, 1416.909205 ] }, { "date": "2025-08-08", "close": 1372.09082, "volume": 2145050, "typical_volume": 3548615.6, "trend": 1399.583044, "fair_value": 1726.893327, "relative_strength": -13.290175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.155358, "energy": 17.255156, "activity_lines": [ 1416.231405, 1450.206796, 1440.816092, 1414.731015 ] }, { "date": "2025-08-15", "close": 1277.976563, "volume": 10832013, "typical_volume": 3924976.45, "trend": 1392.268868, "fair_value": 1725.284328, "relative_strength": -19.524742, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.626634, "energy": 39.804782, "activity_lines": [ 1363.44458, 1414.262414, 1428.45156, 1406.885436 ] }, { "date": "2025-08-22", "close": 1423.736938, "volume": 9217884, "typical_volume": 4259440.15, "trend": 1390.913725, "fair_value": 1724.347695, "relative_strength": -10.650387, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.598757, "energy": 28.471069, "activity_lines": [ 1372.12098, 1409.26007, 1430.029844, 1408.915634 ] }, { "date": "2025-08-29", "close": 1358.499512, "volume": 2794712, "typical_volume": 4298916.15, "trend": 1386.089168, "fair_value": 1722.010993, "relative_strength": -12.668734, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.134331, "energy": 32.137397, "activity_lines": [ 1364.324919, 1394.218976, 1424.964131, 1406.824394 ] }, { "date": "2025-09-05", "close": 1453.508545, "volume": 2942878, "typical_volume": 4356250.15, "trend": 1385.600085, "fair_value": 1718.948538, "relative_strength": -7.259918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.571552, "energy": 16.179973, "activity_lines": [ 1393.386369, 1400.012227, 1428.408959, 1411.174031 ] }, { "date": "2025-09-12", "close": 1459.702515, "volume": 4075046, "typical_volume": 4357227.75, "trend": 1389.9566, "fair_value": 1717.144372, "relative_strength": -7.746815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.633733, "energy": 20.673691, "activity_lines": [ 1420.899715, 1407.710676, 1431.728301, 1415.954833 ] }, { "date": "2025-09-19", "close": 1451.010986, "volume": 2124467, "typical_volume": 4392451.3, "trend": 1392.208305, "fair_value": 1715.393534, "relative_strength": -8.587789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.045541, "energy": 24.026359, "activity_lines": [ 1439.675106, 1414.165232, 1433.649758, 1419.893826 ] }, { "date": "2025-09-26", "close": 1372.486084, "volume": 2787589, "typical_volume": 4433248.45, "trend": 1393.503019, "fair_value": 1713.53781, "relative_strength": -10.610645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.573859, "energy": 17.186433, "activity_lines": [ 1420.739901, 1406.708208, 1427.439023, 1418.621425 ] }, { "date": "2025-10-03", "close": 1382.276733, "volume": 1954620, "typical_volume": 4380679.65, "trend": 1395.277006, "fair_value": 1711.58474, "relative_strength": -10.288384, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.96837, "energy": 10.269166, "activity_lines": [ 1408.484969, 1403.401321, 1421.672543, 1417.897148 ] }, { "date": "2025-10-10", "close": 1425.735107, "volume": 3272830, "typical_volume": 4000388.45, "trend": 1401.636129, "fair_value": 1710.463826, "relative_strength": -8.34808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.114048, "energy": 12.887736, "activity_lines": [ 1409.131014, 1408.978507, 1419.919992, 1419.862187 ] }, { "date": "2025-10-17", "close": 1441.020508, "volume": 2306404, "typical_volume": 3741971.55, "trend": 1406.73455, "fair_value": 1710.142408, "relative_strength": -8.350947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.966356, "energy": 8.992413, "activity_lines": [ 1416.723755, 1416.85453, 1419.751942, 1422.403114 ] }, { "date": "2025-10-24", "close": 1429.431641, "volume": 1936999, "typical_volume": 3676963.45, "trend": 1411.356917, "fair_value": 1709.992233, "relative_strength": -8.851782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.172571, "energy": 13.139183, "activity_lines": [ 1421.699007, 1421.370219, 1418.732764, 1423.867443 ] }, { "date": "2025-10-31", "close": 1448.713135, "volume": 2220549, "typical_volume": 3668173.3, "trend": 1415.205831, "fair_value": 1709.317831, "relative_strength": -6.871418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.859894, "energy": 21.023565, "activity_lines": [ 1434.540047, 1426.637906, 1419.991602, 1426.277521 ] }, { "date": "2025-11-07", "close": 1555.810669, "volume": 7574080, "typical_volume": 3774920.65, "trend": 1425.548425, "fair_value": 1709.450926, "relative_strength": 1.32659, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.746616, "energy": 55.021639, "activity_lines": [ 1477.998462, 1450.923759, 1431.808618, 1435.348801 ] }, { "date": "2025-11-14", "close": 1514.0, "volume": 3085423, "typical_volume": 3701167.6, "trend": 1432.572534, "fair_value": 1710.168803, "relative_strength": -2.521504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.004249, "energy": 58.649732, "activity_lines": [ 1495.951058, 1464.020197, 1439.636462, 1441.055355 ] }, { "date": "2025-11-21", "close": 1452.599976, "volume": 4494886, "typical_volume": 3771373.2, "trend": 1436.326615, "fair_value": 1710.435786, "relative_strength": -6.509186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.630046, "energy": 54.723169, "activity_lines": [ 1487.552653, 1464.85315, 1441.532661, 1442.347448 ] }, { "date": "2025-11-28", "close": 1440.800049, "volume": 5815771, "typical_volume": 3902372.9, "trend": 1440.561666, "fair_value": 1710.033313, "relative_strength": -7.176272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.550952, "energy": 41.234602, "activity_lines": [ 1474.448975, 1463.669798, 1442.426979, 1442.636056 ] }, { "date": "2025-12-05", "close": 1459.5, "volume": 3123883, "typical_volume": 3946158.4, "trend": 1446.879439, "fair_value": 1709.53916, "relative_strength": -5.334426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.743537, "energy": 12.582647, "activity_lines": [ 1466.82072, 1466.07209, 1445.246641, 1443.857884 ] }, { "date": "2025-12-12", "close": 1416.400024, "volume": 2280716, "typical_volume": 3918599.65, "trend": 1448.891638, "fair_value": 1708.822448, "relative_strength": -7.046608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.356584, "energy": 11.211751, "activity_lines": [ 1444.106681, 1459.055953, 1444.16791, 1441.89147 ] }, { "date": "2025-12-19", "close": 1423.599976, "volume": 2838760, "typical_volume": 3891228.0, "trend": 1447.919218, "fair_value": 1708.902101, "relative_strength": -5.71038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.080965, "energy": 12.648366, "activity_lines": [ 1433.08667, 1452.728474, 1443.869732, 1440.25975 ] }, { "date": "2025-12-26", "close": 1390.0, "volume": 1312427, "typical_volume": 3849596.85, "trend": 1444.450521, "fair_value": 1708.434004, "relative_strength": -7.718887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.030666, "energy": 26.732505, "activity_lines": [ 1416.893335, 1440.330729, 1440.255923, 1436.523026 ] }, { "date": "2026-01-02", "close": 1453.400024, "volume": 2307001, "typical_volume": 3423346.25, "trend": 1442.15769, "fair_value": 1707.91221, "relative_strength": -4.17115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.752363, "energy": 14.921948, "activity_lines": [ 1426.006673, 1440.387906, 1442.594931, 1437.100414 ] }, { "date": "2026-01-09", "close": 1449.0, "volume": 2619352, "typical_volume": 3093419.65, "trend": 1439.658358, "fair_value": 1707.423097, "relative_strength": -1.727468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.491586, "energy": 9.067624, "activity_lines": [ 1432.813338, 1439.209291, 1443.679538, 1437.541853 ] }, { "date": "2026-01-16", "close": 1464.300049, "volume": 1334757, "typical_volume": 3020421.9, "trend": 1436.658423, "fair_value": 1707.28229, "relative_strength": -0.480983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.029214, "energy": 12.537014, "activity_lines": [ 1445.42002, 1440.807286, 1446.100993, 1439.13164 ] }, { "date": "2026-01-23", "close": 1383.900024, "volume": 2233057, "typical_volume": 2984930.85, "trend": 1432.909932, "fair_value": 1706.777956, "relative_strength": -3.255407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.387666, "energy": 6.405675, "activity_lines": [ 1428.033358, 1429.450925, 1440.36149, 1435.727872 ] }, { "date": "2026-01-30", "close": 1476.599976, "volume": 1447205, "typical_volume": 2853538.8, "trend": 1432.856474, "fair_value": 1706.435679, "relative_strength": 2.310042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.245649, "energy": 16.015715, "activity_lines": [ 1444.193343, 1437.314555, 1443.782024, 1438.546584 ] }, { "date": "2026-02-06", "close": 1472.199951, "volume": 2738691, "typical_volume": 2884250.0, "trend": 1432.892371, "fair_value": 1706.600757, "relative_strength": 0.694655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.278288, "energy": 18.271063, "activity_lines": [ 1453.113322, 1443.941817, 1446.703043, 1441.084873 ] }, { "date": "2026-02-13", "close": 1596.5, "volume": 4746681, "typical_volume": 2982204.6, "trend": 1436.014465, "fair_value": 1707.697056, "relative_strength": 9.975414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.911588, "energy": 55.718573, "activity_lines": [ 1502.213322, 1472.59818, 1461.361262, 1451.640204 ] }, { "date": "2026-02-20", "close": 1636.599976, "volume": 3273221, "typical_volume": 3048134.65, "trend": 1442.690564, "fair_value": 1709.273179, "relative_strength": 12.170797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.356208, "energy": 74.591243, "activity_lines": [ 1554.846647, 1506.054539, 1478.771794, 1464.581205 ] }, { "date": "2026-02-27", "close": 1667.900024, "volume": 3157020, "typical_volume": 3042344.15, "trend": 1451.643327, "fair_value": 1710.790401, "relative_strength": 15.865641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.203715, "energy": 82.024232, "activity_lines": [ 1606.42666, 1541.19818, 1497.95222, 1479.110847 ] }, { "date": "2026-03-06", "close": 1689.199951, "volume": 2739022, "typical_volume": 3063975.05, "trend": 1462.213631, "fair_value": 1712.52176, "relative_strength": 20.428807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.668186, "energy": 85.094659, "activity_lines": [ 1646.173315, 1575.772716, 1518.008044, 1494.437081 ] }, { "date": "2026-03-13", "close": 1611.800049, "volume": 6328791, "typical_volume": 3283564.65, "trend": 1473.341081, "fair_value": 1714.33773, "relative_strength": 20.773729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.925528, "energy": 75.629304, "activity_lines": [ 1645.946672, 1590.834544, 1529.510642, 1504.087818 ] }, { "date": "2026-03-20", "close": 1631.800049, "volume": 2376041, "typical_volume": 3291339.25, "trend": 1480.276518, "fair_value": 1716.307056, "relative_strength": 21.838636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.101803, "energy": 62.199197, "activity_lines": [ 1643.080021, 1606.652734, 1542.04958, 1514.310977 ] }, { "date": "2026-03-27", "close": 1619.099976, "volume": 2390977, "typical_volume": 3032184.1, "trend": 1488.9632, "fair_value": 1718.173005, "relative_strength": 21.802968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.450053, "energy": 42.62239, "activity_lines": [ 1633.626677, 1616.838184, 1552.507146, 1523.267329 ] }, { "date": "2026-04-03", "close": 1553.5, "volume": 2548730, "typical_volume": 3005349.45, "trend": 1492.296248, "fair_value": 1719.22527, "relative_strength": 17.022367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.810966, "energy": 25.410387, "activity_lines": [ 1603.47334, 1612.28182, 1556.415717, 1527.430994 ] }, { "date": "2026-04-10", "close": 1630.0, "volume": 4646196, "typical_volume": 3012914.95, "trend": 1497.972831, "fair_value": 1720.44574, "relative_strength": 15.454718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.923566, "energy": 24.523355, "activity_lines": [ 1606.446672, 1618.550912, 1567.421907, 1536.315107 ] }, { "date": "2026-04-17", "close": 1605.0, "volume": 5518804, "typical_volume": 2998066.6, "trend": 1503.105798, "fair_value": 1721.805847, "relative_strength": 11.857009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.484548, "energy": 20.395226, "activity_lines": [ 1605.033333, 1617.485458, 1575.202383, 1543.220085 ] }, { "date": "2026-04-24", "close": 1563.199951, "volume": 4851758, "typical_volume": 3084460.35, "trend": 1509.462927, "fair_value": 1722.609891, "relative_strength": 10.671476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.497175, "energy": 16.53593, "activity_lines": [ 1590.139982, 1606.405449, 1578.219997, 1547.097128 ] }, { "date": "2026-05-01", "close": 1529.699951, "volume": 2140591, "typical_volume": 3077454.1, "trend": 1514.377035, "fair_value": 1722.824164, "relative_strength": 7.508002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.108233, "energy": 13.018237, "activity_lines": [ 1568.653304, 1589.839986, 1577.553326, 1548.402742 ] }, { "date": "2026-05-08", "close": 1569.800049, "volume": 2654715, "typical_volume": 3068251.85, "trend": 1519.179199, "fair_value": 1722.868253, "relative_strength": 9.085454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.820276, "energy": 15.027912, "activity_lines": [ 1566.493327, 1582.509086, 1580.166188, 1551.97842 ] }, { "date": "2026-05-15", "close": 1550.800049, "volume": 1842839, "typical_volume": 3094772.45, "trend": 1522.838517, "fair_value": 1722.28977, "relative_strength": 9.788824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.031453, "energy": 12.09627, "activity_lines": [ 1556.913346, 1573.507278, 1580.273335, 1554.018475 ] }, { "date": "2026-05-22", "close": 1541.699951, "volume": 5519399, "typical_volume": 3255392.35, "trend": 1526.580794, "fair_value": 1720.862152, "relative_strength": 8.567112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.41027, "energy": 10.130199, "activity_lines": [ 1549.579997, 1565.367267, 1578.748092, 1555.235342 ] }, { "date": "2026-05-29", "close": 1578.199951, "volume": 4687917, "typical_volume": 3358820.6, "trend": 1530.897021, "fair_value": 1719.0961, "relative_strength": 11.708253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.07573, "energy": 7.412764, "activity_lines": [ 1558.633317, 1565.138168, 1580.278564, 1558.56561 ] }, { "date": "2026-06-05", "close": 1518.800049, "volume": 391870, "typical_volume": 3311676.25, "trend": 1529.663334, "fair_value": 1716.175032, "relative_strength": 8.193943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.338569, "energy": 6.346357, "activity_lines": [ 1546.88667, 1555.083634, 1575.536664, 1557.78516 ] }, { "date": "2026-06-12", "close": 1508.599976, "volume": 833425, "typical_volume": 3241694.65, "trend": 1529.483333, "fair_value": 1713.36495, "relative_strength": 6.226692, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.227067, "energy": 13.664341, "activity_lines": [ 1532.466659, 1544.998176, 1569.563805, 1556.426234 ] }, { "date": "2026-06-19", "close": 1542.099976, "volume": 464128, "typical_volume": 3192540.8, "trend": 1532.466667, "fair_value": 1710.767383, "relative_strength": 6.741708, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.345261, "energy": 12.758898, "activity_lines": [ 1533.293319, 1541.819991, 1566.187613, 1557.240211 ] }, { "date": "2026-06-26", "close": 1486.900024, "volume": 0, "typical_volume": 3055606.25, "trend": 1534.003333, "fair_value": 1707.675574, "relative_strength": 2.624311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.254945, "energy": 30.829949, "activity_lines": [ 1516.3, 1530.203633, 1557.242378, 1554.300427 ] }, { "date": "2026-07-03", "close": 1385.0, "volume": 506210, "typical_volume": 2843582.7, "trend": 1531.519999, "fair_value": 1705.173111, "relative_strength": -5.224858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.778686, "energy": 57.348049, "activity_lines": [ 1468.993335, 1502.207271, 1538.522378, 1544.687309 ] }, { "date": "2026-07-10", "close": 1333.800049, "volume": 2942983, "typical_volume": 2827070.8, "trend": 1528.766667, "fair_value": 1701.944815, "relative_strength": -8.388018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.725992, "energy": 71.709106, "activity_lines": [ 1417.500016, 1468.141826, 1515.933335, 1531.931183 ] }, { "date": "2026-07-17", "close": 1377.800049, "volume": 2939369, "typical_volume": 2816188.25, "trend": 1527.240002, "fair_value": 1698.536631, "relative_strength": -5.753753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.588859, "energy": 81.085771, "activity_lines": [ 1393.006698, 1445.638197, 1498.976673, 1522.191402 ] }, { "date": "2026-07-24", "close": 1468.099976, "volume": 3868705, "typical_volume": 2872672.4, "trend": 1529.843335, "fair_value": 1695.791023, "relative_strength": 2.688652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.055687, "energy": 73.751674, "activity_lines": [ 1407.33335, 1443.043646, 1492.001432, 1518.375916 ] }, { "date": "2026-07-31", "close": 1445.0, "volume": 1794700, "typical_volume": 2645967.85, "trend": 1529.563334, "fair_value": 1692.141649, "relative_strength": -1.553458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.566731, "energy": 59.361188, "activity_lines": [ 1418.893343, 1437.752737, 1483.879051, 1512.902152 ] }, { "date": "2026-08-07", "close": 1444.0, "volume": 1731957, "typical_volume": 2613763.65, "trend": 1529.396668, "fair_value": 1688.813188, "relative_strength": -2.446917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.301027, "energy": 35.353304, "activity_lines": [ 1432.913338, 1434.03819, 1476.455718, 1507.381937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }