{ "ticker": { "uuid": "7d79661b-05b8-4688-a100-fe35ecea36a3", "symbol": "CRDT", "name": "SIMPLIFY EXCHANGE TRADED FUNDS OPPORTUNISTIC INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.224, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.333, "architecture_energy": 30.107, "architecture_maturity": 23.272, "architecture_confidence": 53.057, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.44, "rotation_up": 42.13, "upward_expansion": 71.19, "deceleration": 63.93, "rotation_down": 24.17, "downward_expansion": 4.86 }, "activity_lines": [ 23.307485, 23.262279, 23.194104, 23.057262 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 23.677, "trend_reference": 22.956629, "distance_from_trend": 0.03138, "trend_direction": "Improving", "fair_value": 22.50344, "distance_from_fair_value": 0.05215, "fair_value_direction": "Improving", "relative_strength": -7.827538, "relative_strength_direction": "Improving", "price_momentum": 0.039384, "excess_performance": -0.086241, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03138, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007855, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05215, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007123, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078275, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0121, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039384, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.276134, "read": "Demand-led" } ], "volume": { "latest": 50125, "relative_activity": 2.152914, "balance": 1.276134, "dry_up": 1.078164, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.022801, "annualized_volatility": 0.115504, "from_high_reference": -0.003517, "from_low_reference": 0.101056 }, "levels": { "trend_reference": 22.956629, "fair_value_reference": 22.50344, "structural_low": 21.503911, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.003618, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.015259, "regime_survival": 0.714286, "best_return": 0.028333, "worst_return": -0.057837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.008415, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.035918, "regime_survival": 0.333333, "best_return": 0.011636, "worst_return": -0.031701, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.002528, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07655, "regime_survival": 0.5, "best_return": 0.015377, "worst_return": -0.020433, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.011035, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.178649, "regime_survival": 0.0, "best_return": -0.011035, "worst_return": -0.011035, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.011636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.006738, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.011866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.016168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.010188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.003118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.019272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.011665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.066782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.003321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.001429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.016443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.063747, "volume": 33177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.009939, "volume": 37224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.155347, "volume": 17714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.122103, "volume": 35091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.201057, "volume": 30905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.18859, "volume": 11321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.202236, "volume": 11046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.98847, "volume": 10765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.156929, "volume": 47502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.859309, "volume": 57365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.775619, "volume": 19908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.136569, "volume": 32175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.993868, "volume": 37434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.145803, "volume": 29735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.283468, "volume": 20653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.417728, "volume": 38315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.338688, "volume": 10935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.507744, "volume": 102774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.69352, "volume": 95140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.80657, "volume": 41995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.798072, "volume": 47746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.921297, "volume": 449615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.815238, "volume": 127979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.878806, "volume": 71274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.789051, "volume": 66296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.831791, "volume": 42013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.797599, "volume": 93361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.88308, "volume": 27819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.141186, "volume": 71791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.999311, "volume": 80154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.866034, "volume": 182081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.728372, "volume": 68726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.745709, "volume": 41813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.892756, "volume": 25399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.728409, "volume": 34781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.763009, "volume": 12059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.710954, "volume": 12865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.862626, "volume": 30831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.78927, "volume": 193828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.877767, "volume": 89889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.615234, "volume": 11880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.645525, "volume": 7915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.641498, "volume": 30803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.79628, "volume": 32794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.912892, "volume": 97256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.788166, "volume": 39312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.966167, "volume": 8474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.101805, "volume": 33311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.042705, "volume": 314577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.127699, "volume": 187571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.443791, "volume": 45003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.570459, "volume": 123841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.474195, "volume": 54749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.621072, "volume": 125867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.594592, "volume": 136448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.670413, "volume": 109879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.701633, "volume": 252608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.746234, "volume": 106816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.817763, "volume": 188031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.539498, "volume": 55167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.588867, "volume": 63889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.633749, "volume": 32399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.602332, "volume": 36079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.529458, "volume": 51522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.584293, "volume": 39695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.603535, "volume": 42657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.692698, "volume": 11201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.746028, "volume": 20690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.700952, "volume": 28034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.842359, "volume": 26576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.753753, "volume": 54130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.764579, "volume": 13825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.076209, "volume": 65195, "typical_volume": 73035.4, "trend": 22.501139, "fair_value": 21.833875, "relative_strength": -5.488553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.431615, "energy": 58.426756, "activity_lines": [ 22.872419, 22.796093, 22.724781, 22.654282 ] }, { "date": "2025-01-10", "close": 22.979339, "volume": 56325, "typical_volume": 69558.3, "trend": 22.540574, "fair_value": 21.848016, "relative_strength": -3.713462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448991, "energy": 56.987054, "activity_lines": [ 22.923009, 22.841539, 22.752289, 22.685133 ] }, { "date": "2025-01-17", "close": 23.198668, "volume": 32623, "typical_volume": 64367.05, "trend": 22.583434, "fair_value": 21.864488, "relative_strength": -5.265179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.955042, "energy": 72.255377, "activity_lines": [ 23.028149, 22.918683, 22.79898, 22.727591 ] }, { "date": "2025-01-24", "close": 23.140089, "volume": 61246, "typical_volume": 61935.4, "trend": 22.628498, "fair_value": 21.879856, "relative_strength": -6.795531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.831046, "energy": 73.820405, "activity_lines": [ 23.090009, 22.974007, 22.837216, 22.763504 ] }, { "date": "2025-01-31", "close": 23.345273, "volume": 35913, "typical_volume": 51100.65, "trend": 22.674468, "fair_value": 21.897302, "relative_strength": -4.745768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.74442, "energy": 77.233373, "activity_lines": [ 23.194507, 23.05688, 22.892756, 22.809748 ] }, { "date": "2025-02-07", "close": 23.501306, "volume": 173180, "typical_volume": 54418.85, "trend": 22.721118, "fair_value": 21.916172, "relative_strength": -3.71424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.016169, "energy": 83.826479, "activity_lines": [ 23.312304, 23.156259, 22.960091, 22.863092 ] }, { "date": "2025-02-14", "close": 23.588511, "volume": 88640, "typical_volume": 49449.3, "trend": 22.772645, "fair_value": 21.935618, "relative_strength": -4.523497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.997892, "energy": 84.886948, "activity_lines": [ 23.43083, 23.25776, 23.032136, 22.919053 ] }, { "date": "2025-02-21", "close": 23.735629, "volume": 68832, "typical_volume": 50132.55, "trend": 22.826243, "fair_value": 21.956308, "relative_strength": -2.175747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.744302, "energy": 88.557864, "activity_lines": [ 23.557783, 23.369873, 23.114522, 22.981181 ] }, { "date": "2025-02-28", "close": 24.006705, "volume": 137416, "typical_volume": 53808.9, "trend": 22.87834, "fair_value": 21.979608, "relative_strength": 0.058715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.264875, "energy": 93.519594, "activity_lines": [ 23.739297, 23.515031, 23.217029, 23.05734 ] }, { "date": "2025-03-07", "close": 23.924202, "volume": 555549, "typical_volume": 79966.4, "trend": 22.923464, "fair_value": 22.001457, "relative_strength": 2.974521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.267967, "energy": 88.49206, "activity_lines": [ 23.835536, 23.622408, 23.304927, 23.124815 ] }, { "date": "2025-03-14", "close": 23.785618, "volume": 78231, "typical_volume": 82074.0, "trend": 22.967179, "fair_value": 22.021281, "relative_strength": 4.814811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.400193, "energy": 82.175917, "activity_lines": [ 23.846985, 23.683503, 23.373482, 23.180438 ] }, { "date": "2025-03-21", "close": 23.85491, "volume": 95429, "typical_volume": 84269.35, "trend": 23.008306, "fair_value": 22.041431, "relative_strength": 4.583676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.694235, "energy": 74.068103, "activity_lines": [ 23.862578, 23.744299, 23.443001, 23.237711 ] }, { "date": "2025-03-28", "close": 23.668658, "volume": 80145, "typical_volume": 86291.85, "trend": 23.044109, "fair_value": 22.059118, "relative_strength": 5.296077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.607527, "energy": 55.216607, "activity_lines": [ 23.798326, 23.755311, 23.48847, 23.280314 ] }, { "date": "2025-04-04", "close": 23.344731, "volume": 166374, "typical_volume": 92477.7, "trend": 23.066586, "fair_value": 22.072942, "relative_strength": 14.023805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.282263, "energy": 33.909409, "activity_lines": [ 23.630564, 23.698882, 23.497925, 23.299709 ] }, { "date": "2025-04-11", "close": 23.036131, "volume": 594865, "typical_volume": 121660.9, "trend": 23.077736, "fair_value": 22.083189, "relative_strength": 6.473476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.97756, "energy": 19.235774, "activity_lines": [ 23.404066, 23.582623, 23.47446, 23.297744 ] }, { "date": "2025-04-18", "close": 23.36331, "volume": 51767, "typical_volume": 123214.75, "trend": 23.098305, "fair_value": 22.096664, "relative_strength": 9.536983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.656504, "energy": 26.533677, "activity_lines": [ 23.345833, 23.531472, 23.48052, 23.316168 ] }, { "date": "2025-04-25", "close": 23.567681, "volume": 129330, "typical_volume": 128279.55, "trend": 23.123302, "fair_value": 22.111987, "relative_strength": 5.655967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.213893, "energy": 25.172609, "activity_lines": [ 23.383877, 23.519989, 23.503104, 23.346451 ] }, { "date": "2025-05-02", "close": 23.754223, "volume": 548485, "typical_volume": 154375.0, "trend": 23.163793, "fair_value": 22.128917, "relative_strength": 3.531685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.593926, "energy": 22.632491, "activity_lines": [ 23.503251, 23.542801, 23.539327, 23.387155 ] }, { "date": "2025-05-09", "close": 23.258489, "volume": 149892, "typical_volume": 159163.1, "trend": 23.186114, "fair_value": 22.140443, "relative_strength": 1.861507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.391047, "energy": 8.55806, "activity_lines": [ 23.451675, 23.475141, 23.523995, 23.393265 ] }, { "date": "2025-05-16", "close": 23.128647, "volume": 167825, "typical_volume": 166863.1, "trend": 23.202611, "fair_value": 22.150425, "relative_strength": -3.663552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.376997, "energy": 3.799168, "activity_lines": [ 23.362569, 23.397478, 23.493894, 23.389557 ] }, { "date": "2025-05-23", "close": 23.077271, "volume": 76290, "typical_volume": 167417.85, "trend": 23.218442, "fair_value": 22.159694, "relative_strength": -1.302619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.778602, "energy": 13.821363, "activity_lines": [ 23.250169, 23.324938, 23.457166, 23.381471 ] }, { "date": "2025-05-30", "close": 22.880914, "volume": 1739139, "typical_volume": 251558.55, "trend": 23.230157, "fair_value": 22.166835, "relative_strength": -3.723385, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.148835, "energy": 45.911358, "activity_lines": [ 23.091386, 23.229576, 23.401732, 23.359695 ] }, { "date": "2025-06-06", "close": 22.876122, "volume": 80521, "typical_volume": 253953.45, "trend": 23.239885, "fair_value": 22.173788, "relative_strength": -5.180663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.148009, "energy": 53.475372, "activity_lines": [ 22.976791, 23.151052, 23.34631, 23.336854 ] }, { "date": "2025-06-13", "close": 22.876122, "volume": 27802, "typical_volume": 252281.25, "trend": 23.248971, "fair_value": 22.180607, "relative_strength": -4.733948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.00501, "energy": 58.279246, "activity_lines": [ 22.920735, 23.086937, 23.292425, 23.313385 ] }, { "date": "2025-06-20", "close": 22.988859, "volume": 19925, "typical_volume": 251481.85, "trend": 23.258843, "fair_value": 22.188379, "relative_strength": -4.016203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.723791, "energy": 51.203486, "activity_lines": [ 22.92775, 23.05184, 23.250533, 23.296604 ] }, { "date": "2025-06-27", "close": 23.19587, "volume": 410762, "typical_volume": 263360.95, "trend": 23.273838, "fair_value": 22.197974, "relative_strength": -6.275406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.237201, "energy": 26.199098, "activity_lines": [ 23.013087, 23.055241, 23.230054, 23.292541 ] }, { "date": "2025-07-04", "close": 22.604682, "volume": 35955, "typical_volume": 260726.7, "trend": 23.270629, "fair_value": 22.201811, "relative_strength": -10.017763, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.009323, "energy": 44.205588, "activity_lines": [ 22.893456, 22.954198, 23.154725, 23.24937 ] }, { "date": "2025-07-11", "close": 22.619516, "volume": 61388, "typical_volume": 260354.5, "trend": 23.263201, "fair_value": 22.205715, "relative_strength": -9.550718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.37652, "energy": 55.659127, "activity_lines": [ 22.797184, 22.873361, 23.085494, 23.207362 ] }, { "date": "2025-07-18", "close": 22.716741, "volume": 70812, "typical_volume": 257024.3, "trend": 23.261967, "fair_value": 22.210446, "relative_strength": -9.541962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.946369, "energy": 60.295479, "activity_lines": [ 22.750428, 22.830832, 23.030838, 23.172107 ] }, { "date": "2025-07-25", "close": 22.676207, "volume": 46008, "typical_volume": 231547.25, "trend": 23.259021, "fair_value": 22.214719, "relative_strength": -10.814547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.496304, "energy": 71.898412, "activity_lines": [ 22.700785, 22.790784, 22.978464, 23.134316 ] }, { "date": "2025-08-01", "close": 22.829471, "volume": 81478, "typical_volume": 231709.6, "trend": 23.250796, "fair_value": 22.220308, "relative_strength": -7.727385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.549631, "energy": 62.475052, "activity_lines": [ 22.723075, 22.786828, 22.946629, 23.106603 ] }, { "date": "2025-08-08", "close": 22.861309, "volume": 258377, "typical_volume": 239857.0, "trend": 23.246862, "fair_value": 22.226083, "relative_strength": -9.534888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.066326, "energy": 40.004828, "activity_lines": [ 22.780403, 22.793165, 22.92238, 23.081475 ] }, { "date": "2025-08-15", "close": 22.951595, "volume": 65981, "typical_volume": 239148.8, "trend": 23.238626, "fair_value": 22.232561, "relative_strength": -9.826073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.96609, "energy": 27.141137, "activity_lines": [ 22.850719, 22.816275, 22.911461, 23.062425 ] }, { "date": "2025-08-22", "close": 22.927835, "volume": 32072, "typical_volume": 232433.7, "trend": 23.231551, "fair_value": 22.238713, "relative_strength": -9.952308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.746151, "energy": 21.492737, "activity_lines": [ 22.890975, 22.833693, 22.901693, 23.042374 ] }, { "date": "2025-08-29", "close": 22.992598, "volume": 90589, "typical_volume": 207219.9, "trend": 23.219795, "fair_value": 22.245326, "relative_strength": -9.44364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.341878, "energy": 21.090797, "activity_lines": [ 22.938747, 22.861946, 22.900078, 23.026958 ] }, { "date": "2025-09-05", "close": 22.985238, "volume": 37744, "typical_volume": 206518.75, "trend": 23.202593, "fair_value": 22.25176, "relative_strength": -9.470976, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.466468, "energy": 18.77974, "activity_lines": [ 22.962972, 22.888792, 22.89797, 23.011825 ] }, { "date": "2025-09-12", "close": 22.875306, "volume": 109657, "typical_volume": 205535.1, "trend": 23.17882, "fair_value": 22.257136, "relative_strength": -11.031694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.686444, "energy": 12.924527, "activity_lines": [ 22.940169, 22.899481, 22.887193, 22.99071 ] }, { "date": "2025-09-19", "close": 22.813171, "volume": 120091, "typical_volume": 184115.4, "trend": 23.148071, "fair_value": 22.261888, "relative_strength": -12.091344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.441527, "energy": 14.163898, "activity_lines": [ 22.895722, 22.893952, 22.873795, 22.96712 ] }, { "date": "2025-09-26", "close": 22.799319, "volume": 147589, "typical_volume": 184000.25, "trend": 23.107825, "fair_value": 22.266443, "relative_strength": -11.636037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.098071, "energy": 22.573293, "activity_lines": [ 22.855885, 22.882383, 22.863559, 22.944619 ] }, { "date": "2025-10-03", "close": 22.765677, "volume": 749341, "typical_volume": 213076.05, "trend": 23.069207, "fair_value": 22.270638, "relative_strength": -12.490632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.145985, "energy": 31.024776, "activity_lines": [ 22.813402, 22.863196, 22.852305, 22.922545 ] }, { "date": "2025-10-10", "close": 22.642261, "volume": 49388, "typical_volume": 211730.95, "trend": 23.031095, "fair_value": 22.273735, "relative_strength": -10.596108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.256607, "energy": 51.737867, "activity_lines": [ 22.744908, 22.819943, 22.831026, 22.895 ] }, { "date": "2025-10-17", "close": 22.760871, "volume": 121140, "typical_volume": 130831.0, "trend": 22.994627, "fair_value": 22.277761, "relative_strength": -11.449421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.29771, "energy": 46.151677, "activity_lines": [ 22.738816, 22.80166, 22.823115, 22.877567 ] }, { "date": "2025-10-24", "close": 22.579688, "volume": 127430, "typical_volume": 133176.45, "trend": 22.958329, "fair_value": 22.280236, "relative_strength": -13.557406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.824387, "energy": 57.31379, "activity_lines": [ 22.679959, 22.75226, 22.798519, 22.850796 ] }, { "date": "2025-10-31", "close": 22.501174, "volume": 65597, "typical_volume": 135066.2, "trend": 22.93021, "fair_value": 22.282032, "relative_strength": -14.168422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.106027, "energy": 62.192473, "activity_lines": [ 22.610496, 22.695347, 22.767858, 22.821302 ] }, { "date": "2025-11-07", "close": 22.675249, "volume": 85269, "typical_volume": 138333.4, "trend": 22.918181, "fair_value": 22.285203, "relative_strength": -11.880046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.424051, "energy": 46.386475, "activity_lines": [ 22.618934, 22.677841, 22.755561, 22.804853 ] }, { "date": "2025-11-14", "close": 22.607591, "volume": 159781, "typical_volume": 125784.35, "trend": 22.89299, "fair_value": 22.287782, "relative_strength": -12.02983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.188302, "energy": 47.890816, "activity_lines": [ 22.610848, 22.653804, 22.738314, 22.784815 ] }, { "date": "2025-11-21", "close": 22.723674, "volume": 44466, "typical_volume": 126209.9, "trend": 22.864856, "fair_value": 22.291242, "relative_strength": -9.661687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.934641, "energy": 32.372517, "activity_lines": [ 22.643768, 22.657739, 22.734923, 22.773892 ] }, { "date": "2025-11-28", "close": 22.756233, "volume": 29519, "typical_volume": 124616.45, "trend": 22.83159, "fair_value": 22.294903, "relative_strength": -12.540787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.061538, "energy": 18.026218, "activity_lines": [ 22.69002, 22.670351, 22.734067, 22.766884 ] }, { "date": "2025-12-05", "close": 22.529192, "volume": 249349, "typical_volume": 133543.3, "trend": 22.80728, "fair_value": 22.296733, "relative_strength": -13.487742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.435895, "energy": 25.289234, "activity_lines": [ 22.648823, 22.642718, 22.710936, 22.747374 ] }, { "date": "2025-12-12", "close": 22.490315, "volume": 126404, "typical_volume": 137563.1, "trend": 22.786002, "fair_value": 22.298234, "relative_strength": -12.906585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.536901, "energy": 31.969106, "activity_lines": [ 22.592799, 22.612928, 22.684997, 22.726925 ] }, { "date": "2025-12-19", "close": 22.743015, "volume": 247292, "typical_volume": 145853.8, "trend": 22.77486, "fair_value": 22.301655, "relative_strength": -11.787535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.874023, "energy": 22.93826, "activity_lines": [ 22.633337, 22.634089, 22.684009, 22.724151 ] }, { "date": "2025-12-26", "close": 22.689907, "volume": 57154, "typical_volume": 135792.65, "trend": 22.768494, "fair_value": 22.304619, "relative_strength": -12.974798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.031186, "energy": 20.676312, "activity_lines": [ 22.647144, 22.643763, 22.678374, 22.718671 ] }, { "date": "2026-01-02", "close": 22.821558, "volume": 46530, "typical_volume": 134820.1, "trend": 22.766675, "fair_value": 22.308535, "relative_strength": -11.282477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.288522, "energy": 9.104868, "activity_lines": [ 22.707086, 22.678664, 22.686095, 22.722094 ] }, { "date": "2026-01-09", "close": 23.017032, "volume": 582439, "typical_volume": 162338.45, "trend": 22.771372, "fair_value": 22.313862, "relative_strength": -11.616892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.126963, "energy": 25.751766, "activity_lines": [ 22.827831, 22.744708, 22.713051, 22.738246 ] }, { "date": "2026-01-16", "close": 23.241827, "volume": 71564, "typical_volume": 161387.2, "trend": 22.779804, "fair_value": 22.320787, "relative_strength": -10.181598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.545966, "energy": 56.24884, "activity_lines": [ 22.990984, 22.842244, 22.760991, 22.768598 ] }, { "date": "2026-01-23", "close": 23.261374, "volume": 23418, "typical_volume": 160670.9, "trend": 22.781988, "fair_value": 22.327755, "relative_strength": -9.567991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.059552, "energy": 78.830928, "activity_lines": [ 23.110553, 22.933033, 22.809606, 22.799667 ] }, { "date": "2026-01-30", "close": 22.868251, "volume": 235297, "typical_volume": 166952.9, "trend": 22.790773, "fair_value": 22.331729, "relative_strength": -11.164664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445414, "energy": 67.051554, "activity_lines": [ 23.064524, 22.940459, 22.819466, 22.805233 ] }, { "date": "2026-02-06", "close": 22.779843, "volume": 72482, "typical_volume": 164572.45, "trend": 22.796117, "fair_value": 22.335, "relative_strength": -11.031945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.259937, "energy": 43.969623, "activity_lines": [ 22.977135, 22.929181, 22.82094, 22.804527 ] }, { "date": "2026-02-13", "close": 23.044969, "volume": 44727, "typical_volume": 159429.35, "trend": 22.807058, "fair_value": 22.340145, "relative_strength": -8.572278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.576738, "energy": 31.481099, "activity_lines": [ 22.980903, 22.965679, 22.847822, 22.820582 ] }, { "date": "2026-02-20", "close": 23.054891, "volume": 13545, "typical_volume": 122639.55, "trend": 22.819681, "fair_value": 22.345287, "relative_strength": -9.24091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.71549, "energy": 21.835129, "activity_lines": [ 22.986116, 22.994603, 22.87448, 22.836572 ] }, { "date": "2026-02-27", "close": 23.055495, "volume": 93487, "typical_volume": 124844.5, "trend": 22.827215, "fair_value": 22.35036, "relative_strength": -8.436102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.400899, "energy": 23.501891, "activity_lines": [ 23.003992, 23.013371, 22.899818, 22.851785 ] }, { "date": "2026-03-06", "close": 22.601492, "volume": 16892, "typical_volume": 119632.1, "trend": 22.818555, "fair_value": 22.352141, "relative_strength": -8.016818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.306942, "energy": 8.705844, "activity_lines": [ 22.88426, 22.943913, 22.87995, 22.837223 ] }, { "date": "2026-03-13", "close": 22.285663, "volume": 21319, "typical_volume": 114326.55, "trend": 22.796357, "fair_value": 22.351672, "relative_strength": -7.476944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.777657, "energy": 25.18773, "activity_lines": [ 22.677035, 22.818638, 22.830762, 22.802842 ] }, { "date": "2026-03-20", "close": 21.654005, "volume": 45402, "typical_volume": 113316.8, "trend": 22.753896, "fair_value": 22.346794, "relative_strength": -7.995451, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.067429, "energy": 75.17439, "activity_lines": [ 22.292202, 22.58826, 22.722816, 22.729142 ] }, { "date": "2026-03-27", "close": 21.722024, "volume": 34215, "typical_volume": 110764.1, "trend": 22.711544, "fair_value": 22.342455, "relative_strength": -5.155174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.924685, "energy": 81.843748, "activity_lines": [ 22.022774, 22.395032, 22.625382, 22.66257 ] }, { "date": "2026-04-03", "close": 22.391232, "volume": 8562, "typical_volume": 103203.15, "trend": 22.691743, "fair_value": 22.342791, "relative_strength": -4.836173, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.607994, "energy": 72.947393, "activity_lines": [ 22.065273, 22.35111, 22.596222, 22.641905 ] }, { "date": "2026-04-10", "close": 22.63413, "volume": 9297, "typical_volume": 101444.7, "trend": 22.683704, "fair_value": 22.344787, "relative_strength": -6.632501, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.197861, "energy": 58.963396, "activity_lines": [ 22.233022, 22.367172, 22.591225, 22.638188 ] }, { "date": "2026-04-17", "close": 23.100098, "volume": 6828, "typical_volume": 100310.15, "trend": 22.693268, "fair_value": 22.349925, "relative_strength": -8.215521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.023951, "energy": 9.253503, "activity_lines": [ 22.553917, 22.472213, 22.631032, 22.665052 ] }, { "date": "2026-04-24", "close": 22.984352, "volume": 3201, "typical_volume": 88002.75, "trend": 22.699436, "fair_value": 22.354212, "relative_strength": -8.611167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.638156, "energy": 19.601692, "activity_lines": [ 22.781935, 22.550386, 22.658178, 22.683831 ] }, { "date": "2026-05-01", "close": 23.060684, "volume": 9848, "typical_volume": 82174.95, "trend": 22.70927, "fair_value": 22.358953, "relative_strength": -8.643075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.81552, "energy": 26.131989, "activity_lines": [ 22.946708, 22.64354, 22.690427, 22.707138 ] }, { "date": "2026-05-08", "close": 23.372786, "volume": 68772, "typical_volume": 73248.95, "trend": 22.73362, "fair_value": 22.365712, "relative_strength": -9.037512, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.340846, "energy": 45.861974, "activity_lines": [ 23.12627, 22.793334, 22.749683, 22.749945 ] }, { "date": "2026-05-15", "close": 22.701092, "volume": 74990, "typical_volume": 74140.75, "trend": 22.731628, "fair_value": 22.367933, "relative_strength": -11.41342, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.866181, "energy": 37.00388, "activity_lines": [ 23.016497, 22.815233, 22.74197, 22.747847 ] }, { "date": "2026-05-22", "close": 22.821551, "volume": 45233, "typical_volume": 74075.9, "trend": 22.73969, "fair_value": 22.370917, "relative_strength": -11.238513, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.755579, "energy": 25.394443, "activity_lines": [ 22.942413, 22.857223, 22.745676, 22.753648 ] }, { "date": "2026-05-29", "close": 23.642074, "volume": 17996, "typical_volume": 45853.75, "trend": 22.77772, "fair_value": 22.379226, "relative_strength": -8.95793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.887881, "energy": 40.883003, "activity_lines": [ 23.160407, 23.038656, 22.827527, 22.811866 ] }, { "date": "2026-06-05", "close": 23.105388, "volume": 12696, "typical_volume": 42910.35, "trend": 22.792058, "fair_value": 22.383941, "relative_strength": -8.366635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.522638, "energy": 28.80449, "activity_lines": [ 23.155657, 23.086362, 22.855288, 22.833006 ] }, { "date": "2026-06-12", "close": 23.339379, "volume": 24339, "typical_volume": 42956.4, "trend": 22.816451, "fair_value": 22.390105, "relative_strength": -7.58365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.495425, "energy": 39.604867, "activity_lines": [ 23.225924, 23.151461, 22.905984, 22.868317 ] }, { "date": "2026-06-19", "close": 23.293975, "volume": 4642, "typical_volume": 31423.65, "trend": 22.835461, "fair_value": 22.395899, "relative_strength": -8.20331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.917788, "energy": 49.975268, "activity_lines": [ 23.283284, 23.191064, 22.951985, 22.899125 ] }, { "date": "2026-06-26", "close": 23.264454, "volume": 8653, "typical_volume": 28232.2, "trend": 22.852402, "fair_value": 22.412182, "relative_strength": -5.755281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.36156, "energy": 35.168704, "activity_lines": [ 23.291277, 23.213304, 22.993147, 22.926802 ] }, { "date": "2026-07-03", "close": 23.204911, "volume": 14574, "typical_volume": 26724.55, "trend": 22.874926, "fair_value": 22.427977, "relative_strength": -7.706901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.40823, "energy": 32.078464, "activity_lines": [ 23.249896, 23.221729, 23.02633, 22.949545 ] }, { "date": "2026-07-10", "close": 23.195353, "volume": 21393, "typical_volume": 27116.95, "trend": 22.898427, "fair_value": 22.443259, "relative_strength": -8.678272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.117456, "energy": 26.469927, "activity_lines": [ 23.234473, 23.224406, 23.057841, 22.970218 ] }, { "date": "2026-07-17", "close": 23.209691, "volume": 9201, "typical_volume": 22902.65, "trend": 22.913983, "fair_value": 22.458899, "relative_strength": -6.902515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.210267, "energy": 20.156755, "activity_lines": [ 23.217832, 23.227241, 23.090049, 22.990299 ] }, { "date": "2026-07-24", "close": 22.910982, "volume": 5805, "typical_volume": 22348.3, "trend": 22.921352, "fair_value": 22.472359, "relative_strength": -7.293696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.46336, "energy": 13.262026, "activity_lines": [ 23.110267, 23.178731, 23.093074, 22.990106 ] }, { "date": "2026-07-31", "close": 23.2199, "volume": 35278, "typical_volume": 23046.25, "trend": 22.93463, "fair_value": 22.486609, "relative_strength": -6.738418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.782395, "energy": 14.038803, "activity_lines": [ 23.131208, 23.182572, 23.124047, 23.009367 ] }, { "date": "2026-08-07", "close": 23.677, "volume": 50125, "typical_volume": 23282.4, "trend": 22.956629, "fair_value": 22.50344, "relative_strength": -7.827538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33255, "energy": 30.106596, "activity_lines": [ 23.307485, 23.262279, 23.194104, 23.057262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }