{ "ticker": { "uuid": "7d7e54ad-3151-4e56-8182-5daf90cc71d7", "symbol": "ADPT", "name": "Adaptive Biotechnologies Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.106, "architecture_energy": 78.785, "architecture_maturity": 30.0, "architecture_confidence": 79.176, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 81.6, "upward_expansion": 93.89, "deceleration": 44.29, "rotation_down": 11.7, "downward_expansion": 15.89 }, "activity_lines": [ 23.242667, 22.034, 19.340476, 17.970645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.93, "trend_reference": 16.856667, "distance_from_trend": 0.47894, "trend_direction": "Improving", "fair_value": 9.278558, "distance_from_fair_value": 1.68684, "fair_value_direction": "Improving", "relative_strength": 35.70408, "relative_strength_direction": "Improving", "price_momentum": 0.58085, "excess_performance": 0.393396, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.47894, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098178, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.68684, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.016994, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.357041, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.531154, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.58085, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.963228, "read": "Demand-led" } ], "volume": { "latest": 13259666, "relative_activity": 1.095357, "balance": 1.963228, "dry_up": 1.152104, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.101792, "annualized_volatility": 0.599792, "from_high_reference": -0.001202, "from_low_reference": 1.091443 }, "levels": { "trend_reference": 16.856667, "fair_value_reference": 9.278558, "structural_low": 12.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.073986, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.042769, "regime_survival": 0.9, "best_return": 0.302572, "worst_return": -0.178928, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.258987, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.22427, "regime_survival": 0.666667, "best_return": 0.639764, "worst_return": -0.183235, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.565426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.489843, "regime_survival": 0.333333, "best_return": 0.724638, "worst_return": 0.169231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.699793, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.477636, "regime_survival": 0.0, "best_return": 1.699793, "worst_return": 1.699793, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.106436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-03-21", "tenure": "Extended", "return": 0.73913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.28292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.143965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.068852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-13", "tenure": "Established", "return": 0.233846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.133553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.058174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.022806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.032235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.180826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.04142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.208785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.183761, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.22, "volume": 7427373, "typical_volume": 5045436.4, "trend": 7.732333, "fair_value": 24.374808, "relative_strength": -32.927876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.596286, "energy": 41.575448, "activity_lines": [ 6.734, 6.925818, 7.034143, 7.28757 ] }, { "date": "2023-08-25", "close": 6.16, "volume": 6377831, "typical_volume": 5240282.1, "trend": 7.625667, "fair_value": 24.152692, "relative_strength": -33.793662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.391969, "energy": 60.208512, "activity_lines": [ 6.420667, 6.759455, 6.93619, 7.186129 ] }, { "date": "2023-09-01", "close": 6.81, "volume": 4911570, "typical_volume": 5183022.95, "trend": 7.524333, "fair_value": 23.966923, "relative_strength": -28.810385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.944929, "energy": 54.332586, "activity_lines": [ 6.452, 6.751818, 6.91181, 7.133505 ] }, { "date": "2023-09-08", "close": 6.0, "volume": 3650859, "typical_volume": 5147171.2, "trend": 7.430333, "fair_value": 23.7475, "relative_strength": -35.795149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06237, "energy": 57.548648, "activity_lines": [ 6.297333, 6.599273, 6.815524, 7.035161 ] }, { "date": "2023-09-15", "close": 6.06, "volume": 6437530, "typical_volume": 5324908.2, "trend": 7.315667, "fair_value": 23.489231, "relative_strength": -34.329077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.098094, "energy": 50.364646, "activity_lines": [ 6.218, 6.470545, 6.737286, 6.946753 ] }, { "date": "2023-09-22", "close": 5.07, "volume": 7582638, "typical_volume": 5443737.1, "trend": 7.207333, "fair_value": 23.212179, "relative_strength": -42.736195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.24011, "energy": 63.691667, "activity_lines": [ 5.824667, 6.161455, 6.569905, 6.801871 ] }, { "date": "2023-09-29", "close": 5.45, "volume": 11486539, "typical_volume": 5770435.3, "trend": 7.086333, "fair_value": 22.937628, "relative_strength": -37.945996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198636, "energy": 63.883275, "activity_lines": [ 5.634667, 5.959636, 6.44481, 6.688495 ] }, { "date": "2023-10-06", "close": 4.7, "volume": 8159532, "typical_volume": 5982282.85, "trend": 6.976333, "fair_value": 22.633654, "relative_strength": -46.851004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.171552, "energy": 74.041863, "activity_lines": [ 5.242, 5.669273, 6.253095, 6.534538 ] }, { "date": "2023-10-13", "close": 4.285, "volume": 5206085, "typical_volume": 5929560.35, "trend": 6.852167, "fair_value": 22.329776, "relative_strength": -51.138752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.327898, "energy": 84.01214, "activity_lines": [ 4.851667, 5.364727, 6.029381, 6.360903 ] }, { "date": "2023-10-20", "close": 4.12, "volume": 5745043, "typical_volume": 6002984.45, "trend": 6.7085, "fair_value": 22.038878, "relative_strength": -51.13428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.484867, "energy": 85.216031, "activity_lines": [ 4.520667, 5.076455, 5.802452, 6.184634 ] }, { "date": "2023-10-27", "close": 4.25, "volume": 8017351, "typical_volume": 6197822.3, "trend": 6.555833, "fair_value": 21.770737, "relative_strength": -47.603242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.809898, "energy": 82.120947, "activity_lines": [ 4.362333, 4.851455, 5.60381, 6.026022 ] }, { "date": "2023-11-03", "close": 4.97, "volume": 7481829, "typical_volume": 6277871.7, "trend": 6.4345, "fair_value": 21.47375, "relative_strength": -41.486751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.295608, "energy": 71.838018, "activity_lines": [ 4.498667, 4.793182, 5.48831, 5.92371 ] }, { "date": "2023-11-10", "close": 3.51, "volume": 13148906, "typical_volume": 6530481.9, "trend": 6.287833, "fair_value": 21.181506, "relative_strength": -59.044951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.520773, "energy": 60.311066, "activity_lines": [ 4.180333, 4.491091, 5.250048, 5.735032 ] }, { "date": "2023-11-17", "close": 4.31, "volume": 10452612, "typical_volume": 6891922.3, "trend": 6.145167, "fair_value": 20.911699, "relative_strength": -49.95579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558485, "energy": 47.935035, "activity_lines": [ 4.208, 4.394455, 5.10431, 5.60743 ] }, { "date": "2023-11-24", "close": 4.37, "volume": 4435478, "typical_volume": 6954312.3, "trend": 6.052833, "fair_value": 20.638429, "relative_strength": -48.951013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.394934, "energy": 42.824262, "activity_lines": [ 4.254, 4.339455, 4.975714, 5.492903 ] }, { "date": "2023-12-01", "close": 4.7, "volume": 5140012, "typical_volume": 6861950.35, "trend": 5.997833, "fair_value": 20.362276, "relative_strength": -44.240156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.671772, "energy": 36.415403, "activity_lines": [ 4.393333, 4.375182, 4.8865, 5.405624 ] }, { "date": "2023-12-08", "close": 4.71, "volume": 5660873, "typical_volume": 6922990.5, "trend": 5.9395, "fair_value": 20.033173, "relative_strength": -43.5636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.715585, "energy": 26.478112, "activity_lines": [ 4.506, 4.419455, 4.81, 5.322538 ] }, { "date": "2023-12-15", "close": 4.87, "volume": 8880517, "typical_volume": 7197122.15, "trend": 5.8925, "fair_value": 19.682468, "relative_strength": -42.640959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.442595, "energy": 19.666384, "activity_lines": [ 4.689333, 4.506273, 4.764786, 5.253538 ] }, { "date": "2023-12-22", "close": 4.95, "volume": 7342106, "typical_volume": 7153283.55, "trend": 5.827167, "fair_value": 19.313365, "relative_strength": -41.382123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.616018, "energy": 18.300042, "activity_lines": [ 4.808667, 4.604545, 4.742429, 5.192731 ] }, { "date": "2023-12-29", "close": 4.9, "volume": 7154273, "typical_volume": 7234947.85, "trend": 5.741833, "fair_value": 18.965737, "relative_strength": -41.241732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.616045, "energy": 17.221267, "activity_lines": [ 4.868667, 4.681636, 4.724262, 5.132914 ] }, { "date": "2024-01-05", "close": 4.58, "volume": 5250485, "typical_volume": 7126103.45, "trend": 5.650833, "fair_value": 18.608686, "relative_strength": -42.234733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.130781, "energy": 13.454911, "activity_lines": [ 4.786667, 4.686364, 4.682286, 5.057957 ] }, { "date": "2024-01-12", "close": 4.4, "volume": 6550695, "typical_volume": 7134746.65, "trend": 5.517833, "fair_value": 18.219647, "relative_strength": -44.922129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.28871, "energy": 17.026668, "activity_lines": [ 4.652667, 4.652364, 4.630976, 4.977258 ] }, { "date": "2024-01-19", "close": 4.12, "volume": 7499560, "typical_volume": 7264146.15, "trend": 5.423833, "fair_value": 17.811827, "relative_strength": -48.686964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.657808, "energy": 28.559512, "activity_lines": [ 4.446, 4.577818, 4.561381, 4.887075 ] }, { "date": "2024-01-26", "close": 3.95, "volume": 5898489, "typical_volume": 7376527.65, "trend": 5.331833, "fair_value": 17.481571, "relative_strength": -49.974509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.595933, "energy": 45.318674, "activity_lines": [ 4.232667, 4.461273, 4.488405, 4.791989 ] }, { "date": "2024-02-02", "close": 3.65, "volume": 5375312, "typical_volume": 7323416.75, "trend": 5.252167, "fair_value": 17.111635, "relative_strength": -53.179934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327166, "energy": 60.775075, "activity_lines": [ 3.986, 4.296727, 4.396619, 4.683484 ] }, { "date": "2024-02-09", "close": 3.78, "volume": 5269544, "typical_volume": 7207762.05, "trend": 5.139167, "fair_value": 16.709583, "relative_strength": -51.323409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.57155, "energy": 68.737946, "activity_lines": [ 3.866, 4.168909, 4.32869, 4.588505 ] }, { "date": "2024-02-16", "close": 3.85, "volume": 11848787, "typical_volume": 7225874.45, "trend": 4.998167, "fair_value": 16.329071, "relative_strength": -48.4014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.532344, "energy": 66.622252, "activity_lines": [ 3.822667, 4.070545, 4.273571, 4.505333 ] }, { "date": "2024-02-23", "close": 4.04, "volume": 4863590, "typical_volume": 7061077.35, "trend": 4.863833, "fair_value": 15.99234, "relative_strength": -45.447006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398125, "energy": 55.50008, "activity_lines": [ 3.879333, 4.022364, 4.244167, 4.443516 ] }, { "date": "2024-03-01", "close": 4.03, "volume": 5327398, "typical_volume": 7067143.0, "trend": 4.7705, "fair_value": 15.747468, "relative_strength": -45.329396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.997731, "energy": 36.168993, "activity_lines": [ 3.938, 3.987455, 4.216952, 4.38972 ] }, { "date": "2024-03-08", "close": 3.65, "volume": 9389384, "typical_volume": 7249360.05, "trend": 4.682167, "fair_value": 15.504904, "relative_strength": -48.569178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.112045, "energy": 37.473363, "activity_lines": [ 3.864667, 3.900182, 4.154762, 4.31743 ] }, { "date": "2024-03-15", "close": 3.24, "volume": 7539360, "typical_volume": 7225460.5, "trend": 4.582833, "fair_value": 15.257147, "relative_strength": -52.744712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.870771, "energy": 46.847826, "activity_lines": [ 3.654667, 3.761091, 4.055762, 4.224387 ] }, { "date": "2024-03-22", "close": 3.24, "volume": 5675207, "typical_volume": 7135129.4, "trend": 4.4855, "fair_value": 15.033301, "relative_strength": -52.978673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.498003, "energy": 61.102002, "activity_lines": [ 3.480667, 3.646364, 3.961571, 4.137753 ] }, { "date": "2024-03-29", "close": 3.21, "volume": 8462286, "typical_volume": 6900798.4, "trend": 4.3655, "fair_value": 14.792532, "relative_strength": -51.939923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851153, "energy": 70.704414, "activity_lines": [ 3.337333, 3.547273, 3.872762, 4.055462 ] }, { "date": "2024-04-05", "close": 2.58, "volume": 9116608, "typical_volume": 6833998.2, "trend": 4.2515, "fair_value": 14.549968, "relative_strength": -59.966901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.381811, "energy": 84.068336, "activity_lines": [ 3.039333, 3.350182, 3.725381, 3.940269 ] }, { "date": "2024-04-12", "close": 3.01, "volume": 11600747, "typical_volume": 7192261.65, "trend": 4.149833, "fair_value": 14.29984, "relative_strength": -51.914602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847055, "energy": 73.681227, "activity_lines": [ 2.981333, 3.256182, 3.62719, 3.860172 ] }, { "date": "2024-04-19", "close": 2.4, "volume": 13186024, "typical_volume": 7594562.25, "trend": 4.060833, "fair_value": 14.039135, "relative_strength": -58.265987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.695884, "energy": 80.028338, "activity_lines": [ 2.762667, 3.062909, 3.477381, 3.74728 ] }, { "date": "2024-04-26", "close": 2.6, "volume": 8612866, "typical_volume": 7742161.9, "trend": 3.965833, "fair_value": 13.789135, "relative_strength": -55.500549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.644604, "energy": 75.768794, "activity_lines": [ 2.666667, 2.931091, 3.357571, 3.653032 ] }, { "date": "2024-05-03", "close": 3.01, "volume": 6964984, "typical_volume": 7646385.25, "trend": 3.9095, "fair_value": 13.584135, "relative_strength": -48.063973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.170273, "energy": 52.573995, "activity_lines": [ 2.75, 2.896545, 3.286857, 3.591366 ] }, { "date": "2024-05-10", "close": 3.5, "volume": 7371298, "typical_volume": 7647844.85, "trend": 3.883333, "fair_value": 13.38516, "relative_strength": -39.450367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.800366, "energy": 36.665527, "activity_lines": [ 3.01, 2.969818, 3.271667, 3.564946 ] }, { "date": "2024-05-17", "close": 3.61, "volume": 9161354, "typical_volume": 7748198.9, "trend": 3.866333, "fair_value": 13.176763, "relative_strength": -37.902415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.31086, "energy": 19.77549, "activity_lines": [ 3.245333, 3.072727, 3.273857, 3.547312 ] }, { "date": "2024-05-24", "close": 3.44, "volume": 4577083, "typical_volume": 7714528.8, "trend": 3.839333, "fair_value": 12.956442, "relative_strength": -40.519491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.984185, "energy": 24.546886, "activity_lines": [ 3.384, 3.145455, 3.266, 3.519806 ] }, { "date": "2024-05-31", "close": 3.45, "volume": 8094309, "typical_volume": 7791709.5, "trend": 3.788667, "fair_value": 12.748237, "relative_strength": -38.114211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.973904, "energy": 23.600538, "activity_lines": [ 3.456667, 3.216364, 3.264524, 3.494688 ] }, { "date": "2024-06-07", "close": 3.61, "volume": 8559005, "typical_volume": 7844681.75, "trend": 3.792, "fair_value": 12.522917, "relative_strength": -35.661143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.116601, "energy": 15.461675, "activity_lines": [ 3.526, 3.312545, 3.28281, 3.483161 ] }, { "date": "2024-06-14", "close": 3.13, "volume": 4422469, "typical_volume": 7770880.75, "trend": 3.752667, "fair_value": 12.290096, "relative_strength": -44.663224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.124841, "energy": 13.341911, "activity_lines": [ 3.395333, 3.314182, 3.25781, 3.440452 ] }, { "date": "2024-06-21", "close": 3.24, "volume": 6293711, "typical_volume": 7816800.7, "trend": 3.715, "fair_value": 12.051827, "relative_strength": -41.648597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.407269, "energy": 9.045544, "activity_lines": [ 3.326, 3.325818, 3.24719, 3.407376 ] }, { "date": "2024-06-28", "close": 3.62, "volume": 10837802, "typical_volume": 8095213.6, "trend": 3.679, "fair_value": 11.823045, "relative_strength": -33.580438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.52949, "energy": 5.131366, "activity_lines": [ 3.408, 3.402364, 3.274714, 3.401247 ] }, { "date": "2024-07-05", "close": 3.54, "volume": 4671203, "typical_volume": 7736334.4, "trend": 3.64, "fair_value": 11.596506, "relative_strength": -36.259741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.420814, "energy": 6.19676, "activity_lines": [ 3.451333, 3.442182, 3.295381, 3.39228 ] }, { "date": "2024-07-12", "close": 4.0, "volume": 6647762, "typical_volume": 7825543.0, "trend": 3.611, "fair_value": 11.386506, "relative_strength": -26.395951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.295955, "energy": 29.780398, "activity_lines": [ 3.642, 3.548545, 3.361333, 3.415505 ] }, { "date": "2024-07-19", "close": 4.04, "volume": 7219955, "typical_volume": 7920170.85, "trend": 3.580667, "fair_value": 11.164135, "relative_strength": -20.771694, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.192239, "energy": 43.979894, "activity_lines": [ 3.82, 3.644182, 3.431286, 3.443183 ] }, { "date": "2024-07-26", "close": 4.51, "volume": 5943735, "typical_volume": 7747888.4, "trend": 3.567667, "fair_value": 10.958045, "relative_strength": -7.308654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.727179, "energy": 61.444005, "activity_lines": [ 4.094, 3.815455, 3.545952, 3.50314 ] }, { "date": "2024-08-02", "close": 4.3, "volume": 9095994, "typical_volume": 7825720.1, "trend": 3.558333, "fair_value": 10.759263, "relative_strength": -7.31432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.213766, "energy": 61.035319, "activity_lines": [ 4.213333, 3.932182, 3.636524, 3.550387 ] }, { "date": "2024-08-09", "close": 4.47, "volume": 8069146, "typical_volume": 7945417.05, "trend": 3.560667, "fair_value": 10.584071, "relative_strength": -2.66598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.042234, "energy": 71.041849, "activity_lines": [ 4.344, 4.064182, 3.738238, 3.609204 ] }, { "date": "2024-08-16", "close": 4.83, "volume": 6743309, "typical_volume": 7859468.2, "trend": 3.584333, "fair_value": 10.419391, "relative_strength": 1.118125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.43312, "energy": 75.722087, "activity_lines": [ 4.532667, 4.243091, 3.868381, 3.691097 ] }, { "date": "2024-08-23", "close": 4.86, "volume": 6072716, "typical_volume": 7707273.6, "trend": 3.614667, "fair_value": 10.225609, "relative_strength": 2.04197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.920935, "energy": 69.851094, "activity_lines": [ 4.676, 4.405273, 3.993667, 3.773398 ] }, { "date": "2024-08-30", "close": 4.7, "volume": 3293073, "typical_volume": 7291889.9, "trend": 3.649667, "fair_value": 10.002468, "relative_strength": 1.079762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.125251, "energy": 60.686601, "activity_lines": [ 4.711333, 4.506909, 4.092857, 3.843419 ] }, { "date": "2024-09-06", "close": 4.27, "volume": 2512509, "typical_volume": 6758214.15, "trend": 3.666, "fair_value": 9.785545, "relative_strength": -1.219899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.79788, "energy": 45.942877, "activity_lines": [ 4.590667, 4.503818, 4.143048, 3.883441 ] }, { "date": "2024-09-13", "close": 4.61, "volume": 4935042, "typical_volume": 6574322.95, "trend": 3.691333, "fair_value": 9.560288, "relative_strength": 2.042733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.50441, "energy": 40.859016, "activity_lines": [ 4.585333, 4.550727, 4.216714, 3.944344 ] }, { "date": "2024-09-20", "close": 4.65, "volume": 4277740, "typical_volume": 6439960.75, "trend": 3.711667, "fair_value": 9.356186, "relative_strength": 2.367003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.173772, "energy": 31.98147, "activity_lines": [ 4.584, 4.585455, 4.284619, 4.006194 ] }, { "date": "2024-09-27", "close": 5.0, "volume": 9095381, "typical_volume": 6526164.9, "trend": 3.744, "fair_value": 9.174712, "relative_strength": 10.077153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.630625, "energy": 37.021574, "activity_lines": [ 4.711333, 4.672, 4.378048, 4.089312 ] }, { "date": "2024-10-04", "close": 5.52, "volume": 5311670, "typical_volume": 6333680.7, "trend": 3.806333, "fair_value": 9.000417, "relative_strength": 21.796744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.4898, "energy": 48.385007, "activity_lines": [ 5.002667, 4.835636, 4.513857, 4.203892 ] }, { "date": "2024-10-11", "close": 4.94, "volume": 4819618, "typical_volume": 6345807.45, "trend": 3.863, "fair_value": 8.81734, "relative_strength": 8.066625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.645656, "energy": 42.211466, "activity_lines": [ 5.046, 4.875455, 4.585333, 4.277032 ] }, { "date": "2024-10-18", "close": 4.68, "volume": 4582097, "typical_volume": 6170196.85, "trend": 3.911, "fair_value": 8.631699, "relative_strength": 2.624839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.942216, "energy": 39.041996, "activity_lines": [ 4.958, 4.856364, 4.624905, 4.329742 ] }, { "date": "2024-10-25", "close": 4.45, "volume": 3554462, "typical_volume": 5919969.7, "trend": 3.952333, "fair_value": 8.446058, "relative_strength": -1.888948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.287906, "energy": 27.166276, "activity_lines": [ 4.788667, 4.791636, 4.636714, 4.364516 ] }, { "date": "2024-11-01", "close": 5.31, "volume": 4852415, "typical_volume": 5941467.0, "trend": 4.043333, "fair_value": 8.244199, "relative_strength": 19.649026, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.637256, "energy": 31.751473, "activity_lines": [ 4.919333, 4.890182, 4.726429, 4.452108 ] }, { "date": "2024-11-08", "close": 5.82, "volume": 6315587, "typical_volume": 5942560.8, "trend": 4.137, "fair_value": 8.068622, "relative_strength": 23.810033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.739389, "energy": 41.148512, "activity_lines": [ 5.199333, 5.073273, 4.854333, 4.566731 ] }, { "date": "2024-11-15", "close": 5.08, "volume": 6510072, "typical_volume": 5726174.3, "trend": 4.226333, "fair_value": 7.925865, "relative_strength": 12.130021, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.093741, "energy": 33.862947, "activity_lines": [ 5.212667, 5.101455, 4.899476, 4.62757 ] }, { "date": "2024-11-22", "close": 4.69, "volume": 8835938, "typical_volume": 5934411.05, "trend": 4.296, "fair_value": 7.775673, "relative_strength": 2.069858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.183042, "energy": 31.436337, "activity_lines": [ 5.086667, 5.044, 4.900524, 4.657484 ] }, { "date": "2024-11-29", "close": 5.94, "volume": 7373720, "typical_volume": 5970708.95, "trend": 4.393667, "fair_value": 7.651186, "relative_strength": 28.403421, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892572, "energy": 42.457374, "activity_lines": [ 5.376667, 5.212364, 5.015143, 4.763548 ] }, { "date": "2024-12-06", "close": 6.27, "volume": 5802886, "typical_volume": 5899855.5, "trend": 4.486, "fair_value": 7.520224, "relative_strength": 31.27832, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.35346, "energy": 44.963795, "activity_lines": [ 5.677333, 5.417273, 5.151952, 4.884602 ] }, { "date": "2024-12-13", "close": 6.3, "volume": 5829958, "typical_volume": 5894166.65, "trend": 4.575667, "fair_value": 7.373429, "relative_strength": 30.961106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332624, "energy": 56.656298, "activity_lines": [ 5.924, 5.604545, 5.281, 5.001634 ] }, { "date": "2024-12-20", "close": 6.39, "volume": 7169510, "typical_volume": 5797842.45, "trend": 4.674, "fair_value": 7.23234, "relative_strength": 35.83153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.682624, "energy": 66.957306, "activity_lines": [ 6.168667, 5.794, 5.410095, 5.118688 ] }, { "date": "2024-12-27", "close": 6.29, "volume": 2514480, "typical_volume": 5520109.15, "trend": 4.768667, "fair_value": 7.092788, "relative_strength": 32.496248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.127832, "energy": 66.335537, "activity_lines": [ 6.292667, 5.938909, 5.519714, 5.222946 ] }, { "date": "2025-01-03", "close": 7.2, "volume": 3284545, "typical_volume": 5347170.95, "trend": 4.888333, "fair_value": 6.990417, "relative_strength": 52.097569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.362189, "energy": 72.127552, "activity_lines": [ 6.613333, 6.22, 5.707333, 5.379806 ] }, { "date": "2025-01-10", "close": 6.5, "volume": 8482769, "typical_volume": 5467673.6, "trend": 5.000667, "fair_value": 6.908045, "relative_strength": 39.802262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.588305, "energy": 57.218741, "activity_lines": [ 6.616667, 6.323818, 5.817, 5.483785 ] }, { "date": "2025-01-17", "close": 6.81, "volume": 7844921, "typical_volume": 5695266.0, "trend": 5.119667, "fair_value": 6.846635, "relative_strength": 41.431957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866203, "energy": 47.457008, "activity_lines": [ 6.708, 6.462364, 5.948381, 5.600516 ] }, { "date": "2025-01-24", "close": 7.99, "volume": 8176233, "typical_volume": 5978452.2, "trend": 5.265333, "fair_value": 6.801442, "relative_strength": 61.544211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.659876, "energy": 57.481824, "activity_lines": [ 7.158667, 6.797455, 6.182095, 5.785699 ] }, { "date": "2025-01-31", "close": 7.75, "volume": 4202707, "typical_volume": 5941835.45, "trend": 5.405667, "fair_value": 6.744071, "relative_strength": 56.865235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601244, "energy": 54.312645, "activity_lines": [ 7.422667, 7.036, 6.375238, 5.946 ] }, { "date": "2025-02-07", "close": 7.84, "volume": 7136941, "typical_volume": 6084795.5, "trend": 5.533667, "fair_value": 6.695865, "relative_strength": 56.493742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.670681, "energy": 63.834379, "activity_lines": [ 7.619333, 7.235273, 6.562, 6.103054 ] }, { "date": "2025-02-14", "close": 8.33, "volume": 9395934, "typical_volume": 6099823.15, "trend": 5.676667, "fair_value": 6.662724, "relative_strength": 59.492964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.267105, "energy": 73.606984, "activity_lines": [ 7.936667, 7.489091, 6.780238, 6.283462 ] }, { "date": "2025-02-21", "close": 8.27, "volume": 7851390, "typical_volume": 6226809.15, "trend": 5.802, "fair_value": 6.624327, "relative_strength": 59.943758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.851781, "energy": 66.877567, "activity_lines": [ 8.112, 7.694545, 6.976905, 6.450774 ] }, { "date": "2025-02-28", "close": 8.26, "volume": 6475916, "typical_volume": 6309624.05, "trend": 5.934, "fair_value": 6.599455, "relative_strength": 63.096664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.549093, "energy": 59.471178, "activity_lines": [ 8.186667, 7.862364, 7.159524, 6.609355 ] }, { "date": "2025-03-07", "close": 7.35, "volume": 12103235, "typical_volume": 6685680.95, "trend": 6.03, "fair_value": 6.576058, "relative_strength": 48.081381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.977537, "energy": 43.945643, "activity_lines": [ 7.94, 7.830727, 7.239667, 6.70071 ] }, { "date": "2025-03-14", "close": 7.28, "volume": 10898176, "typical_volume": 7052866.65, "trend": 6.111667, "fair_value": 6.540609, "relative_strength": 48.215149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.568913, "energy": 29.740444, "activity_lines": [ 7.696667, 7.767091, 7.300429, 6.781355 ] }, { "date": "2025-03-21", "close": 8.4, "volume": 10582134, "typical_volume": 7339352.6, "trend": 6.229667, "fair_value": 6.512788, "relative_strength": 67.398265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.380115, "energy": 31.423237, "activity_lines": [ 7.864, 7.905636, 7.454381, 6.928989 ] }, { "date": "2025-03-28", "close": 7.67, "volume": 10793886, "typical_volume": 7563267.55, "trend": 6.328667, "fair_value": 6.467532, "relative_strength": 53.928529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.127531, "energy": 21.742491, "activity_lines": [ 7.783333, 7.876909, 7.524095, 7.021914 ] }, { "date": "2025-04-04", "close": 7.47, "volume": 12027338, "typical_volume": 7839130.85, "trend": 6.435333, "fair_value": 6.435994, "relative_strength": 62.8539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.167557, "energy": 19.823387, "activity_lines": [ 7.676, 7.796182, 7.565952, 7.095548 ] }, { "date": "2025-04-11", "close": 7.94, "volume": 15601663, "typical_volume": 8177417.1, "trend": 6.546333, "fair_value": 6.417532, "relative_strength": 58.054334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.118975, "energy": 22.532289, "activity_lines": [ 7.778, 7.810364, 7.64119, 7.192624 ] }, { "date": "2025-04-18", "close": 7.33, "volume": 6357225, "typical_volume": 8126592.35, "trend": 6.635667, "fair_value": 6.405673, "relative_strength": 46.572232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.971581, "energy": 15.089769, "activity_lines": [ 7.637333, 7.710182, 7.642857, 7.243183 ] }, { "date": "2025-04-25", "close": 7.9, "volume": 10040708, "typical_volume": 8338483.45, "trend": 6.732333, "fair_value": 6.403429, "relative_strength": 45.804883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.513566, "energy": 17.056877, "activity_lines": [ 7.683333, 7.722909, 7.69219, 7.324753 ] }, { "date": "2025-05-02", "close": 9.84, "volume": 22399721, "typical_volume": 9166971.6, "trend": 6.876333, "fair_value": 6.413814, "relative_strength": 71.769546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.838803, "energy": 41.07356, "activity_lines": [ 8.409333, 8.096182, 7.918524, 7.525247 ] }, { "date": "2025-05-09", "close": 9.03, "volume": 17601250, "typical_volume": 9688558.6, "trend": 7.012667, "fair_value": 6.418878, "relative_strength": 55.223135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.178162, "energy": 46.136137, "activity_lines": [ 8.720667, 8.293636, 8.050857, 7.664194 ] }, { "date": "2025-05-16", "close": 9.05, "volume": 6212431, "typical_volume": 9873456.15, "trend": 7.158333, "fair_value": 6.427468, "relative_strength": 43.407335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.117054, "energy": 55.80635, "activity_lines": [ 8.934667, 8.480727, 8.172524, 7.795634 ] }, { "date": "2025-05-23", "close": 8.93, "volume": 5322508, "typical_volume": 9975354.3, "trend": 7.307667, "fair_value": 6.432019, "relative_strength": 42.653145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.378313, "energy": 56.264642, "activity_lines": [ 9.034667, 8.615091, 8.269619, 7.909935 ] }, { "date": "2025-05-30", "close": 9.52, "volume": 6043433, "typical_volume": 9853387.5, "trend": 7.448, "fair_value": 6.448558, "relative_strength": 46.744511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.691089, "energy": 48.793007, "activity_lines": [ 9.224667, 8.826727, 8.414667, 8.052667 ] }, { "date": "2025-06-06", "close": 10.09, "volume": 6394046, "typical_volume": 9780843.75, "trend": 7.590333, "fair_value": 6.468558, "relative_strength": 49.777642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.033798, "energy": 53.128391, "activity_lines": [ 9.496667, 9.121636, 8.599619, 8.223118 ] }, { "date": "2025-06-13", "close": 10.32, "volume": 5702296, "typical_volume": 9657146.9, "trend": 7.765, "fair_value": 6.487788, "relative_strength": 51.078405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.564876, "energy": 58.406779, "activity_lines": [ 9.828667, 9.414364, 8.790857, 8.399226 ] }, { "date": "2025-06-20", "close": 10.38, "volume": 7015061, "typical_volume": 9797764.6, "trend": 7.954667, "fair_value": 6.498237, "relative_strength": 49.136986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.140898, "energy": 64.885106, "activity_lines": [ 10.094667, 9.666182, 8.976714, 8.567935 ] }, { "date": "2025-06-27", "close": 11.79, "volume": 22344753, "typical_volume": 10558155.2, "trend": 8.149667, "fair_value": 6.51984, "relative_strength": 59.418843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.532421, "energy": 77.150275, "activity_lines": [ 10.742, 10.13, 9.284333, 8.815376 ] }, { "date": "2025-07-04", "close": 11.8, "volume": 7817380, "typical_volume": 10479227.5, "trend": 8.334, "fair_value": 6.528814, "relative_strength": 54.137673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.046062, "energy": 80.171631, "activity_lines": [ 11.202, 10.514545, 9.574095, 9.050882 ] }, { "date": "2025-07-11", "close": 11.82, "volume": 10048389, "typical_volume": 10589077.45, "trend": 8.518, "fair_value": 6.543494, "relative_strength": 52.155578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.028296, "energy": 81.151551, "activity_lines": [ 11.516667, 10.831818, 9.849238, 9.275785 ] }, { "date": "2025-07-18", "close": 10.39, "volume": 8030333, "typical_volume": 10666798.3, "trend": 8.651333, "fair_value": 6.554391, "relative_strength": 30.2843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.950596, "energy": 63.70359, "activity_lines": [ 11.239333, 10.853091, 9.971286, 9.396559 ] }, { "date": "2025-07-25", "close": 10.75, "volume": 7633993, "typical_volume": 10443336.2, "trend": 8.8, "fair_value": 6.564583, "relative_strength": 31.942119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.723719, "energy": 45.694401, "activity_lines": [ 11.077333, 10.915091, 10.117476, 9.531957 ] }, { "date": "2025-08-01", "close": 10.33, "volume": 6896760, "typical_volume": 10243265.4, "trend": 8.904333, "fair_value": 6.557404, "relative_strength": 28.102475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.474496, "energy": 33.236281, "activity_lines": [ 10.750667, 10.869818, 10.207476, 9.630667 ] }, { "date": "2025-08-08", "close": 12.2, "volume": 18281198, "typical_volume": 10628218.6, "trend": 9.094333, "fair_value": 6.556635, "relative_strength": 43.713063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.17081, "energy": 42.403283, "activity_lines": [ 11.144667, 11.139091, 10.461048, 9.84329 ] }, { "date": "2025-08-15", "close": 13.04, "volume": 9419124, "typical_volume": 10559480.5, "trend": 9.302, "fair_value": 6.572724, "relative_strength": 50.445154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.795501, "energy": 55.236237, "activity_lines": [ 11.792, 11.512364, 10.776524, 10.097849 ] }, { "date": "2025-08-22", "close": 13.0, "volume": 9437906, "typical_volume": 10430008.9, "trend": 9.469, "fair_value": 6.588878, "relative_strength": 48.997133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.503286, "energy": 72.513279, "activity_lines": [ 12.344667, 11.824727, 11.062619, 10.33643 ] }, { "date": "2025-08-29", "close": 13.18, "volume": 8234351, "typical_volume": 10061643.3, "trend": 9.65, "fair_value": 6.617468, "relative_strength": 48.999619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.949855, "energy": 79.849277, "activity_lines": [ 12.783333, 12.121091, 11.339524, 10.575849 ] }, { "date": "2025-09-05", "close": 12.85, "volume": 7675699, "typical_volume": 10127567.0, "trend": 9.817, "fair_value": 6.642724, "relative_strength": 41.605036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.215548, "energy": 76.87043, "activity_lines": [ 12.95, 12.306545, 11.560048, 10.782301 ] }, { "date": "2025-09-12", "close": 12.61, "volume": 9745684, "typical_volume": 10112815.8, "trend": 9.959667, "fair_value": 6.674647, "relative_strength": 34.521172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2424, "energy": 57.822456, "activity_lines": [ 12.868667, 12.429091, 11.731429, 10.962495 ] }, { "date": "2025-09-19", "close": 13.36, "volume": 8497054, "typical_volume": 9417682.45, "trend": 10.129333, "fair_value": 6.718622, "relative_strength": 37.420745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.340816, "energy": 51.899524, "activity_lines": [ 13.01, 12.673273, 11.95181, 11.181871 ] }, { "date": "2025-09-26", "close": 13.22, "volume": 9488694, "typical_volume": 9012054.65, "trend": 10.294667, "fair_value": 6.757724, "relative_strength": 34.703399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.333207, "energy": 47.393336, "activity_lines": [ 13.083333, 12.864, 12.142095, 11.381269 ] }, { "date": "2025-10-03", "close": 14.38, "volume": 13477107, "typical_volume": 9375288.45, "trend": 10.529, "fair_value": 6.804071, "relative_strength": 42.6965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.222066, "energy": 53.077477, "activity_lines": [ 13.528667, 13.214182, 12.422905, 11.644839 ] }, { "date": "2025-10-10", "close": 15.17, "volume": 8532267, "typical_volume": 9535776.4, "trend": 10.792, "fair_value": 6.861186, "relative_strength": 51.300665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.913104, "energy": 59.818199, "activity_lines": [ 14.157333, 13.642, 12.753571, 11.944258 ] }, { "date": "2025-10-17", "close": 16.3, "volume": 7872221, "typical_volume": 9627215.8, "trend": 11.055333, "fair_value": 6.924199, "relative_strength": 55.611923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.501394, "energy": 79.606577, "activity_lines": [ 15.008, 14.187273, 13.162143, 12.299613 ] }, { "date": "2025-10-24", "close": 17.22, "volume": 9478765, "typical_volume": 9781451.75, "trend": 11.373667, "fair_value": 6.985801, "relative_strength": 57.588842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.750323, "energy": 89.184195, "activity_lines": [ 15.919333, 14.825273, 13.626048, 12.697333 ] }, { "date": "2025-10-31", "close": 17.36, "volume": 6118387, "typical_volume": 9802256.3, "trend": 11.703333, "fair_value": 7.040096, "relative_strength": 53.079927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.414878, "energy": 89.733653, "activity_lines": [ 16.62, 15.412727, 14.069333, 13.083548 ] }, { "date": "2025-11-07", "close": 14.79, "volume": 11139572, "typical_volume": 10008481.85, "trend": 11.931667, "fair_value": 7.075032, "relative_strength": 32.729148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.850489, "energy": 70.509169, "activity_lines": [ 16.188, 15.453636, 14.234333, 13.282688 ] }, { "date": "2025-11-14", "close": 14.1, "volume": 10039012, "typical_volume": 9393194.8, "trend": 12.157333, "fair_value": 7.113109, "relative_strength": 25.026124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.542336, "energy": 47.850779, "activity_lines": [ 15.498667, 15.339818, 14.312619, 13.422581 ] }, { "date": "2025-11-21", "close": 18.61, "volume": 15549813, "typical_volume": 9779816.45, "trend": 12.514333, "fair_value": 7.180353, "relative_strength": 66.432549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.574428, "energy": 53.788639, "activity_lines": [ 16.384, 16.023273, 14.809429, 13.838882 ] }, { "date": "2025-11-28", "close": 19.66, "volume": 9900696, "typical_volume": 9772431.8, "trend": 12.841667, "fair_value": 7.248942, "relative_strength": 64.199665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.945139, "energy": 57.266761, "activity_lines": [ 17.465333, 16.788545, 15.37381, 14.299892 ] }, { "date": "2025-12-05", "close": 14.75, "volume": 17766689, "typical_volume": 10259249.6, "trend": 13.032333, "fair_value": 7.290609, "relative_strength": 20.572287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.867107, "energy": 39.862453, "activity_lines": [ 16.747333, 16.546545, 15.433238, 14.423011 ] }, { "date": "2025-12-12", "close": 15.44, "volume": 16325317, "typical_volume": 10693815.8, "trend": 13.245333, "fair_value": 7.338237, "relative_strength": 27.00072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.408897, "energy": 38.020192, "activity_lines": [ 16.433333, 16.402182, 15.537619, 14.578344 ] }, { "date": "2025-12-19", "close": 17.0, "volume": 13433800, "typical_volume": 11020667.8, "trend": 13.514333, "fair_value": 7.399135, "relative_strength": 37.038017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.000277, "energy": 33.966095, "activity_lines": [ 16.596, 16.522182, 15.768238, 14.820581 ] }, { "date": "2025-12-26", "close": 16.7, "volume": 5873630, "typical_volume": 10400289.4, "trend": 13.753667, "fair_value": 7.457212, "relative_strength": 31.13542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.995647, "energy": 20.189995, "activity_lines": [ 16.465333, 16.554364, 15.938524, 15.026108 ] }, { "date": "2026-01-02", "close": 15.91, "volume": 6796540, "typical_volume": 10269160.2, "trend": 13.947667, "fair_value": 7.505673, "relative_strength": 25.70591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.48348, "energy": 20.170861, "activity_lines": [ 16.198667, 16.435636, 16.012143, 15.165226 ] }, { "date": "2026-01-09", "close": 15.76, "volume": 13389807, "typical_volume": 10466755.25, "trend": 14.129, "fair_value": 7.542981, "relative_strength": 20.455377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.151038, "energy": 18.935522, "activity_lines": [ 16.132, 16.313455, 16.05781, 15.282151 ] }, { "date": "2026-01-16", "close": 17.52, "volume": 9381005, "typical_volume": 10524087.95, "trend": 14.367, "fair_value": 7.596314, "relative_strength": 33.218305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.22092, "energy": 27.537437, "activity_lines": [ 16.584667, 16.540364, 16.257952, 15.500925 ] }, { "date": "2026-01-23", "close": 18.55, "volume": 7371125, "typical_volume": 10508859.25, "trend": 14.592333, "fair_value": 7.655224, "relative_strength": 38.874161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.711279, "energy": 35.197269, "activity_lines": [ 17.242, 16.904909, 16.535524, 15.770796 ] }, { "date": "2026-01-30", "close": 18.5, "volume": 8034751, "typical_volume": 10423312.6, "trend": 14.815667, "fair_value": 7.710673, "relative_strength": 36.868648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.932393, "energy": 45.66059, "activity_lines": [ 17.779333, 17.179455, 16.78119, 16.022903 ] }, { "date": "2026-02-06", "close": 15.77, "volume": 13121327, "typical_volume": 10654526.25, "trend": 14.947333, "fair_value": 7.755224, "relative_strength": 17.883499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.948488, "energy": 30.095535, "activity_lines": [ 17.286667, 16.959636, 16.73881, 16.084473 ] }, { "date": "2026-02-13", "close": 16.04, "volume": 8748048, "typical_volume": 10617493.95, "trend": 15.135667, "fair_value": 7.797147, "relative_strength": 20.272496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.767589, "energy": 22.235853, "activity_lines": [ 16.893333, 16.859636, 16.710667, 16.154968 ] }, { "date": "2026-02-20", "close": 15.2, "volume": 5409353, "typical_volume": 10214106.25, "trend": 15.284, "fair_value": 7.84125, "relative_strength": 11.794493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.625411, "energy": 7.130486, "activity_lines": [ 16.201333, 16.583455, 16.589095, 16.159118 ] }, { "date": "2026-02-27", "close": 16.02, "volume": 7996633, "typical_volume": 10187324.55, "trend": 15.473667, "fair_value": 7.885737, "relative_strength": 17.107608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.04403, "energy": 15.005473, "activity_lines": [ 15.937333, 16.460727, 16.541714, 16.206602 ] }, { "date": "2026-03-06", "close": 14.86, "volume": 8570718, "typical_volume": 10222249.4, "trend": 15.562333, "fair_value": 7.929712, "relative_strength": 9.084949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.462259, "energy": 21.903178, "activity_lines": [ 15.455333, 16.144909, 16.37981, 16.167011 ] }, { "date": "2026-03-13", "close": 13.17, "volume": 17226924, "typical_volume": 10609657.35, "trend": 15.566667, "fair_value": 7.962788, "relative_strength": -2.90874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.293035, "energy": 46.369403, "activity_lines": [ 14.652667, 15.555273, 16.06381, 16.012667 ] }, { "date": "2026-03-20", "close": 13.58, "volume": 10063201, "typical_volume": 10806898.05, "trend": 15.586, "fair_value": 7.995801, "relative_strength": 1.625447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.889927, "energy": 53.980061, "activity_lines": [ 14.16, 15.09, 15.806143, 15.884495 ] }, { "date": "2026-03-27", "close": 12.41, "volume": 11369293, "typical_volume": 10818384.1, "trend": 15.560333, "fair_value": 8.01875, "relative_strength": -4.483539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.021256, "energy": 61.77719, "activity_lines": [ 13.441333, 14.451636, 15.455048, 15.679591 ] }, { "date": "2026-04-03", "close": 14.81, "volume": 8272768, "typical_volume": 10730071.9, "trend": 15.625667, "fair_value": 8.058494, "relative_strength": 8.938094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.234877, "energy": 47.433426, "activity_lines": [ 13.708667, 14.342545, 15.343857, 15.631183 ] }, { "date": "2026-04-10", "close": 12.79, "volume": 10085299, "typical_volume": 10456846.2, "trend": 15.631667, "fair_value": 8.089776, "relative_strength": -10.187904, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.026222, "energy": 52.3611, "activity_lines": [ 13.383333, 13.934182, 15.036905, 15.448237 ] }, { "date": "2026-04-17", "close": 14.47, "volume": 8338594, "typical_volume": 10378741.1, "trend": 15.668667, "fair_value": 8.127468, "relative_strength": -4.756431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.646896, "energy": 34.789958, "activity_lines": [ 13.756, 13.935091, 14.917667, 15.37329 ] }, { "date": "2026-04-24", "close": 14.14, "volume": 5886256, "typical_volume": 9784719.45, "trend": 15.699333, "fair_value": 8.17234, "relative_strength": -9.272532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.919767, "energy": 23.692186, "activity_lines": [ 13.932, 13.899636, 14.791714, 15.274667 ] }, { "date": "2026-05-01", "close": 14.27, "volume": 5740333, "typical_volume": 9255470.25, "trend": 15.695667, "fair_value": 8.223109, "relative_strength": -9.90435, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.537064, "energy": 22.567207, "activity_lines": [ 14.114, 13.922364, 14.681048, 15.182452 ] }, { "date": "2026-05-08", "close": 13.81, "volume": 13774808, "typical_volume": 9272520.65, "trend": 15.650333, "fair_value": 8.270224, "relative_strength": -17.411368, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.205875, "energy": 19.906162, "activity_lines": [ 14.018667, 13.878364, 14.532143, 15.060796 ] }, { "date": "2026-05-15", "close": 12.83, "volume": 7188311, "typical_volume": 9338254.7, "trend": 15.534667, "fair_value": 8.312212, "relative_strength": -23.06598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294037, "energy": 32.169507, "activity_lines": [ 13.663333, 13.696364, 14.305095, 14.878839 ] }, { "date": "2026-05-22", "close": 13.88, "volume": 7070115, "typical_volume": 9351933.45, "trend": 15.423333, "fair_value": 8.356891, "relative_strength": -17.885466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.083367, "energy": 27.611684, "activity_lines": [ 13.655333, 13.742182, 14.196476, 14.772086 ] }, { "date": "2026-05-29", "close": 15.15, "volume": 7552273, "typical_volume": 9060056.75, "trend": 15.349667, "fair_value": 8.406186, "relative_strength": -13.043493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.831001, "energy": 16.49957, "activity_lines": [ 14.11, 14.006, 14.218476, 14.754452 ] }, { "date": "2026-06-05", "close": 16.9, "volume": 12020001, "typical_volume": 9192006.55, "trend": 15.42, "fair_value": 8.46766, "relative_strength": 1.174867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.255927, "energy": 9.381173, "activity_lines": [ 15.080667, 14.559455, 14.410048, 14.854473 ] }, { "date": "2026-06-12", "close": 17.6, "volume": 15390450, "typical_volume": 9592972.8, "trend": 15.536667, "fair_value": 8.526699, "relative_strength": 2.592584, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.271376, "energy": 33.648478, "activity_lines": [ 16.109333, 15.158545, 14.671238, 14.995118 ] }, { "date": "2026-06-19", "close": 17.53, "volume": 27118485, "typical_volume": 10547159.5, "trend": 15.500667, "fair_value": 8.594583, "relative_strength": -0.787925, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.40655, "energy": 46.952583, "activity_lines": [ 16.862, 15.694182, 14.930286, 15.12372 ] }, { "date": "2026-06-26", "close": 20.96, "volume": 20494605, "typical_volume": 10915823.4, "trend": 15.544, "fair_value": 8.685929, "relative_strength": 23.410293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.577658, "energy": 72.019315, "activity_lines": [ 18.444667, 16.767273, 15.520619, 15.475935 ] }, { "date": "2026-07-03", "close": 21.19, "volume": 13624755, "typical_volume": 11159658.75, "trend": 15.758667, "fair_value": 8.783045, "relative_strength": 22.870069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.644271, "energy": 85.77409, "activity_lines": [ 19.632, 17.764182, 16.108143, 15.840194 ] }, { "date": "2026-07-10", "close": 21.06, "volume": 12393906, "typical_volume": 11508886.4, "trend": 15.946, "fair_value": 8.872083, "relative_strength": 19.221284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.596622, "energy": 85.789523, "activity_lines": [ 20.373333, 18.609273, 16.658762, 16.182215 ] }, { "date": "2026-07-17", "close": 22.92, "volume": 13400844, "typical_volume": 11779096.95, "trend": 16.143333, "fair_value": 8.967212, "relative_strength": 33.861831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.332422, "energy": 91.444723, "activity_lines": [ 21.457333, 19.669091, 17.358619, 16.632151 ] }, { "date": "2026-07-24", "close": 22.27, "volume": 13584680, "typical_volume": 12029795.05, "trend": 16.329, "fair_value": 9.058237, "relative_strength": 30.79689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.67771, "energy": 86.177047, "activity_lines": [ 21.97, 20.445091, 17.963714, 17.027419 ] }, { "date": "2026-07-31", "close": 22.57, "volume": 15541231, "typical_volume": 11945510.4, "trend": 16.551, "fair_value": 9.159135, "relative_strength": 30.414648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.833801, "energy": 76.800855, "activity_lines": [ 22.266667, 21.104, 18.562095, 17.430065 ] }, { "date": "2026-08-07", "close": 24.93, "volume": 13259666, "typical_volume": 12105333.65, "trend": 16.856667, "fair_value": 9.278558, "relative_strength": 35.70408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.105609, "energy": 78.785442, "activity_lines": [ 23.242667, 22.034, 19.340476, 17.970645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }