{ "ticker": { "uuid": "7d8b282e-4eb5-499e-8c16-ca273eed4b91", "symbol": "ACRI-A", "name": "Acrinova AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 66.967, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -10.102, "architecture_energy": 10.465, "architecture_maturity": 24.002, "architecture_confidence": 38.898, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.75, "rotation_up": 26.89, "upward_expansion": 13.98, "deceleration": 62.31, "rotation_down": 33.78, "downward_expansion": 36.64 }, "activity_lines": [ 8.352, 8.326909, 8.573722, 8.608826 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 8.44, "trend_reference": 8.510663, "distance_from_trend": -0.008303, "trend_direction": "Improving", "fair_value": 7.025287, "distance_from_fair_value": 0.201374, "fair_value_direction": "Weakening", "relative_strength": -12.755236, "relative_strength_direction": "Weakening", "price_momentum": 0.060388, "excess_performance": -0.001107, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008303, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201374, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.282267, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.127552, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160131, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060388, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.304683, "read": "Supply-led" } ], "volume": { "latest": 4702, "relative_activity": 0.107493, "balance": 0.304683, "dry_up": 0.120518, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.092235, "annualized_volatility": 0.438778, "from_high_reference": -0.350769, "from_low_reference": 0.248521 }, "levels": { "trend_reference": 8.510663, "fair_value_reference": 7.025287, "structural_low": 6.76, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.009756, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.004853, "regime_survival": 0.4, "best_return": 0.161616, "worst_return": -0.185484, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.114825, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.161512, "regime_survival": 0.0, "best_return": -0.056262, "worst_return": -0.173387, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.048853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064921, "regime_survival": 0.0, "best_return": 0.169355, "worst_return": -0.071649, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.470619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.459163, "regime_survival": 0.0, "best_return": 0.470619, "worst_return": 0.470619, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.204884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.1123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.177778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.058486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.145024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.112903, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.018182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.031818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.042857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.192946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.014423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.604317, "volume": 11176, "typical_volume": 11413.8, "trend": 4.839689, "fair_value": 6.273697, "relative_strength": -8.874559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.454443, "energy": 8.952397, "activity_lines": [ 4.919511, 4.991427, 4.934118, 4.888187 ] }, { "date": "2023-08-25", "close": 4.449809, "volume": 983, "typical_volume": 10860.0, "trend": 4.822855, "fair_value": 6.272223, "relative_strength": -11.281952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.306009, "energy": 14.071341, "activity_lines": [ 4.748523, 4.880744, 4.89105, 4.863033 ] }, { "date": "2023-09-01", "close": 4.635219, "volume": 23113, "typical_volume": 11530.75, "trend": 4.811405, "fair_value": 6.271763, "relative_strength": -8.3937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.488373, "energy": 13.101643, "activity_lines": [ 4.67848, 4.818379, 4.867847, 4.850927 ] }, { "date": "2023-09-08", "close": 4.758824, "volume": 4862, "typical_volume": 11609.4, "trend": 4.814422, "fair_value": 6.27175, "relative_strength": -4.689416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.682714, "energy": 15.954603, "activity_lines": [ 4.67436, 4.791411, 4.859033, 4.847535 ] }, { "date": "2023-09-15", "close": 5.067838, "volume": 16285, "typical_volume": 12012.65, "trend": 4.833312, "fair_value": 6.271289, "relative_strength": 1.375409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.576766, "energy": 6.195485, "activity_lines": [ 4.785605, 4.825683, 4.880958, 4.863885 ] }, { "date": "2023-09-22", "close": 5.006035, "volume": 6222, "typical_volume": 12113.2, "trend": 4.848948, "fair_value": 6.270605, "relative_strength": 2.275099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.014031, "energy": 6.329203, "activity_lines": [ 4.88655, 4.848719, 4.896262, 4.875028 ] }, { "date": "2023-09-29", "close": 5.222345, "volume": 2954, "typical_volume": 11804.0, "trend": 4.855477, "fair_value": 6.272522, "relative_strength": 7.725414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.458413, "energy": 22.743503, "activity_lines": [ 5.032816, 4.912207, 4.932019, 4.899118 ] }, { "date": "2023-10-06", "close": 5.345952, "volume": 21359, "typical_volume": 12280.1, "trend": 4.87251, "fair_value": 6.275232, "relative_strength": 10.516724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.911235, "energy": 35.733077, "activity_lines": [ 5.168783, 4.994799, 4.97484, 4.930762 ] }, { "date": "2023-10-13", "close": 5.345952, "volume": 6647, "typical_volume": 12584.95, "trend": 4.893562, "fair_value": 6.277074, "relative_strength": 8.862844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.339499, "energy": 44.665171, "activity_lines": [ 5.257367, 5.07121, 5.013099, 4.961306 ] }, { "date": "2023-10-20", "close": 4.849151, "volume": 4133, "typical_volume": 12453.1, "trend": 4.91413, "fair_value": 6.276599, "relative_strength": 4.320989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.812029, "energy": 32.207559, "activity_lines": [ 5.14121, 5.049989, 4.999629, 4.958441 ] }, { "date": "2023-10-27", "close": 5.071008, "volume": 1324, "typical_volume": 12352.4, "trend": 4.92642, "fair_value": 6.277892, "relative_strength": 10.653085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.652985, "energy": 21.500627, "activity_lines": [ 5.113583, 5.075892, 5.005828, 4.968562 ] }, { "date": "2023-11-03", "close": 5.071008, "volume": 732, "typical_volume": 10657.25, "trend": 4.931675, "fair_value": 6.279533, "relative_strength": 6.639939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.501289, "energy": 13.818401, "activity_lines": [ 5.081625, 5.093309, 5.010982, 4.977891 ] }, { "date": "2023-11-10", "close": 5.00762, "volume": 222, "typical_volume": 10563.7, "trend": 4.925776, "fair_value": 6.278513, "relative_strength": 5.806004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.140671, "energy": 13.69972, "activity_lines": [ 5.038627, 5.087906, 5.010967, 4.98279 ] }, { "date": "2023-11-17", "close": 4.944233, "volume": 21479, "typical_volume": 11314.1, "trend": 4.922786, "fair_value": 6.27674, "relative_strength": 0.560706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.602775, "energy": 10.879686, "activity_lines": [ 4.997056, 5.064208, 5.006526, 4.983981 ] }, { "date": "2023-11-24", "close": 4.944233, "volume": 1428, "typical_volume": 11300.55, "trend": 4.923817, "fair_value": 6.276354, "relative_strength": -0.653931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.145729, "energy": 9.968381, "activity_lines": [ 4.982265, 5.037139, 5.002527, 4.985365 ] }, { "date": "2023-12-01", "close": 4.722376, "volume": 3209, "typical_volume": 11391.3, "trend": 4.915391, "fair_value": 6.274199, "relative_strength": -5.768944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.013598, "energy": 10.645497, "activity_lines": [ 4.887184, 4.971979, 4.977987, 4.972369 ] }, { "date": "2023-12-08", "close": 4.627295, "volume": 5129, "typical_volume": 11539.6, "trend": 4.928518, "fair_value": 6.271608, "relative_strength": -9.925813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.73382, "energy": 25.245368, "activity_lines": [ 4.783651, 4.89469, 4.946036, 4.953782 ] }, { "date": "2023-12-15", "close": 4.944233, "volume": 13181, "typical_volume": 11918.3, "trend": 4.947059, "fair_value": 6.271742, "relative_strength": -6.433948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.545977, "energy": 21.077468, "activity_lines": [ 4.815345, 4.885844, 4.946221, 4.954796 ] }, { "date": "2023-12-22", "close": 5.609802, "volume": 11920, "typical_volume": 12473.35, "trend": 4.986755, "fair_value": 6.274062, "relative_strength": 6.606926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.617168, "energy": 20.295114, "activity_lines": [ 5.073121, 5.005315, 5.010088, 4.997553 ] }, { "date": "2023-12-29", "close": 5.324557, "volume": 1437, "typical_volume": 7889.75, "trend": 5.012823, "fair_value": 6.274033, "relative_strength": 0.448099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.029088, "energy": 32.970911, "activity_lines": [ 5.191444, 5.068126, 5.043619, 5.019347 ] }, { "date": "2024-01-05", "close": 5.514721, "volume": 2655, "typical_volume": 7463.7, "trend": 5.03493, "fair_value": 6.275049, "relative_strength": 6.640089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.502342, "energy": 47.293723, "activity_lines": [ 5.3478, 5.156869, 5.094774, 5.051727 ] }, { "date": "2024-01-12", "close": 5.704884, "volume": 14150, "typical_volume": 8122.05, "trend": 5.049984, "fair_value": 6.277979, "relative_strength": 9.277077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.847714, "energy": 65.1863, "activity_lines": [ 5.514721, 5.272119, 5.159705, 5.09495 ] }, { "date": "2024-01-19", "close": 5.67319, "volume": 182, "typical_volume": 6975.5, "trend": 5.060892, "fair_value": 6.280532, "relative_strength": 11.232478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.940472, "energy": 68.303553, "activity_lines": [ 5.599238, 5.370082, 5.215641, 5.135157 ] }, { "date": "2024-01-26", "close": 5.641496, "volume": 1703, "typical_volume": 6817.55, "trend": 5.081044, "fair_value": 6.283055, "relative_strength": 7.126355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578853, "energy": 67.004405, "activity_lines": [ 5.624593, 5.450181, 5.263616, 5.172615 ] }, { "date": "2024-02-02", "close": 5.071008, "volume": 2826, "typical_volume": 6144.6, "trend": 5.08115, "fair_value": 6.28088, "relative_strength": -3.592369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.687312, "energy": 36.17402, "activity_lines": [ 5.457672, 5.413877, 5.253055, 5.171968 ] }, { "date": "2024-02-09", "close": 5.229477, "volume": 2432, "typical_volume": 5955.1, "trend": 5.086538, "fair_value": 6.2766, "relative_strength": -0.013526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.75633, "energy": 19.602567, "activity_lines": [ 5.360478, 5.404081, 5.257571, 5.181537 ] }, { "date": "2024-02-16", "close": 4.912539, "volume": 1926, "typical_volume": 5903.7, "trend": 5.082391, "fair_value": 6.270636, "relative_strength": -8.306652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.806903, "energy": 14.161817, "activity_lines": [ 5.176654, 5.327439, 5.230839, 5.170312 ] }, { "date": "2024-02-23", "close": 5.451334, "volume": 1908, "typical_volume": 4931.15, "trend": 5.097234, "fair_value": 6.267084, "relative_strength": 0.483452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.887242, "energy": 20.376871, "activity_lines": [ 5.225251, 5.343575, 5.256896, 5.194114 ] }, { "date": "2024-03-01", "close": 5.039314, "volume": 5456, "typical_volume": 4871.6, "trend": 5.100404, "fair_value": 6.25569, "relative_strength": -7.947688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.615238, "energy": 13.618093, "activity_lines": [ 5.151299, 5.275577, 5.243211, 5.190378 ] }, { "date": "2024-03-08", "close": 5.071008, "volume": 4874, "typical_volume": 4908.65, "trend": 5.095359, "fair_value": 6.245279, "relative_strength": -8.211953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.443488, "energy": 9.421979, "activity_lines": [ 5.128057, 5.223714, 5.234005, 5.188481 ] }, { "date": "2024-03-15", "close": 5.41964, "volume": 2955, "typical_volume": 4990.2, "trend": 5.122537, "fair_value": 6.233201, "relative_strength": -3.580353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.472538, "energy": 8.731494, "activity_lines": [ 5.221025, 5.23985, 5.256945, 5.209402 ] }, { "date": "2024-03-22", "close": 4.944233, "volume": 3674, "typical_volume": 5137.3, "trend": 5.139017, "fair_value": 6.223902, "relative_strength": -12.005117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.740091, "energy": 6.064966, "activity_lines": [ 5.142847, 5.171276, 5.232948, 5.197899 ] }, { "date": "2024-03-29", "close": 5.00762, "volume": 6702, "typical_volume": 5461.3, "trend": 5.151431, "fair_value": 6.209599, "relative_strength": -10.210064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.073015, "energy": 7.494934, "activity_lines": [ 5.083685, 5.128057, 5.215592, 5.189422 ] }, { "date": "2024-04-05", "close": 5.229477, "volume": 9946, "typical_volume": 4884.65, "trend": 5.167119, "fair_value": 6.196302, "relative_strength": -5.595656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.658927, "energy": 3.745593, "activity_lines": [ 5.128057, 5.137277, 5.219365, 5.194457 ] }, { "date": "2024-04-12", "close": 5.071008, "volume": 7041, "typical_volume": 5165.3, "trend": 5.167225, "fair_value": 6.183897, "relative_strength": -8.311467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.333281, "energy": 9.670973, "activity_lines": [ 5.106928, 5.125176, 5.206688, 5.188256 ] }, { "date": "2024-04-19", "close": 5.039314, "volume": 51076, "typical_volume": 7558.65, "trend": 5.168334, "fair_value": 6.164486, "relative_strength": -8.524504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.006849, "energy": 6.871924, "activity_lines": [ 5.075234, 5.107312, 5.190388, 5.180004 ] }, { "date": "2024-04-26", "close": 5.166089, "volume": 3548, "typical_volume": 7479.6, "trend": 5.166459, "fair_value": 6.14747, "relative_strength": -8.147278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.730308, "energy": 3.096726, "activity_lines": [ 5.111153, 5.115955, 5.184653, 5.179859 ] }, { "date": "2024-05-03", "close": 5.166089, "volume": 1812, "typical_volume": 6911.15, "trend": 5.160464, "fair_value": 6.126379, "relative_strength": -7.358829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.302312, "energy": 2.960956, "activity_lines": [ 5.132282, 5.119989, 5.176352, 5.179835 ] }, { "date": "2024-05-10", "close": 5.512547, "volume": 7045, "typical_volume": 6667.4, "trend": 5.166017, "fair_value": 6.110851, "relative_strength": -4.619187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.966085, "energy": 12.932972, "activity_lines": [ 5.258333, 5.192201, 5.199991, 5.20255 ] }, { "date": "2024-05-17", "close": 5.512547, "volume": 1866, "typical_volume": 6688.85, "trend": 5.18813, "fair_value": 6.100149, "relative_strength": -3.847178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.891504, "energy": 22.26912, "activity_lines": [ 5.365512, 5.25581, 5.224093, 5.224907 ] }, { "date": "2024-05-24", "close": 5.383599, "volume": 7031, "typical_volume": 6907.65, "trend": 5.19855, "fair_value": 6.086207, "relative_strength": -6.980729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.247214, "energy": 26.804889, "activity_lines": [ 5.400273, 5.287945, 5.235019, 5.237518 ] }, { "date": "2024-05-31", "close": 5.70597, "volume": 1074, "typical_volume": 6253.85, "trend": 5.219715, "fair_value": 6.075817, "relative_strength": -0.819745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.562402, "energy": 46.607542, "activity_lines": [ 5.519538, 5.379348, 5.277271, 5.270255 ] }, { "date": "2024-06-07", "close": 6.060578, "volume": 5939, "typical_volume": 6541.7, "trend": 5.254814, "fair_value": 6.065658, "relative_strength": 4.377448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.984916, "energy": 56.165268, "activity_lines": [ 5.721014, 5.521375, 5.35329, 5.324504 ] }, { "date": "2024-06-14", "close": 6.189528, "volume": 16942, "typical_volume": 7303.65, "trend": 5.296324, "fair_value": 6.058553, "relative_strength": 9.031528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.737791, "energy": 64.262415, "activity_lines": [ 5.90584, 5.667704, 5.439746, 5.384808 ] }, { "date": "2024-06-21", "close": 6.318476, "volume": 3650, "typical_volume": 7344.85, "trend": 5.342132, "fair_value": 6.051904, "relative_strength": 10.715747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.033784, "energy": 71.056752, "activity_lines": [ 6.088518, 5.820022, 5.535873, 5.450753 ] }, { "date": "2024-06-28", "close": 6.640847, "volume": 5230, "typical_volume": 7484.75, "trend": 5.406081, "fair_value": 6.046578, "relative_strength": 16.153215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.346685, "energy": 75.988387, "activity_lines": [ 6.324923, 6.008272, 5.656761, 5.534541 ] }, { "date": "2024-07-05", "close": 6.125053, "volume": 101603, "typical_volume": 12468.6, "trend": 5.456006, "fair_value": 6.038132, "relative_strength": 7.543215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.478659, "energy": 66.724549, "activity_lines": [ 6.305581, 6.073622, 5.721805, 5.580927 ] }, { "date": "2024-07-12", "close": 6.189528, "volume": 11253, "typical_volume": 12935.85, "trend": 5.497516, "fair_value": 6.030656, "relative_strength": 5.525072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.837327, "energy": 49.437066, "activity_lines": [ 6.279792, 6.133259, 5.787216, 5.628251 ] }, { "date": "2024-07-19", "close": 6.447424, "volume": 7234, "typical_volume": 13024.75, "trend": 5.525436, "fair_value": 6.023719, "relative_strength": 12.247789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.778881, "energy": 42.448788, "activity_lines": [ 6.331371, 6.221178, 5.873673, 5.689535 ] }, { "date": "2024-07-26", "close": 6.447424, "volume": 9376, "typical_volume": 13249.85, "trend": 5.562865, "fair_value": 6.011585, "relative_strength": 11.626193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.41283, "energy": 38.735847, "activity_lines": [ 6.365757, 6.2921, 5.953425, 5.749018 ] }, { "date": "2024-08-02", "close": 6.511899, "volume": 1269, "typical_volume": 13165.55, "trend": 5.596105, "fair_value": 6.002277, "relative_strength": 17.444078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.82007, "energy": 40.592868, "activity_lines": [ 6.413038, 6.357747, 6.032763, 5.810246 ] }, { "date": "2024-08-09", "close": 6.221764, "volume": 3427, "typical_volume": 13153.2, "trend": 5.613334, "fair_value": 5.99148, "relative_strength": 12.440831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.918678, "energy": 35.586947, "activity_lines": [ 6.372204, 6.350127, 6.079268, 5.850611 ] }, { "date": "2024-08-16", "close": 6.38295, "volume": 3056, "typical_volume": 12970.9, "trend": 5.636993, "fair_value": 5.98246, "relative_strength": 11.604566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.013826, "energy": 33.500731, "activity_lines": [ 6.378652, 6.362436, 6.135041, 5.900264 ] }, { "date": "2024-08-23", "close": 6.189528, "volume": 2375, "typical_volume": 12592.35, "trend": 5.65526, "fair_value": 5.970899, "relative_strength": 6.799621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.750457, "energy": 24.966515, "activity_lines": [ 6.30773, 6.333715, 6.165843, 5.935911 ] }, { "date": "2024-08-30", "close": 6.38295, "volume": 4278, "typical_volume": 12454.2, "trend": 5.698992, "fair_value": 5.960765, "relative_strength": 8.269155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.794291, "energy": 22.694163, "activity_lines": [ 6.318476, 6.340163, 6.210494, 5.982859 ] }, { "date": "2024-09-06", "close": 6.38295, "volume": 2765, "typical_volume": 10038.65, "trend": 5.737441, "fair_value": 5.950445, "relative_strength": 12.917182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.212807, "energy": 24.078511, "activity_lines": [ 6.33352, 6.345438, 6.248899, 6.026986 ] }, { "date": "2024-09-13", "close": 6.576372, "volume": 5501, "typical_volume": 10136.3, "trend": 5.792902, "fair_value": 5.939879, "relative_strength": 14.018418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.47155, "energy": 31.339365, "activity_lines": [ 6.421634, 6.39057, 6.299326, 6.08111 ] }, { "date": "2024-09-20", "close": 8.317177, "volume": 11689, "typical_volume": 10630.15, "trend": 5.88843, "fair_value": 5.942886, "relative_strength": 40.104745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.605497, "energy": 79.921404, "activity_lines": [ 7.066377, 6.744006, 6.508828, 6.243967 ] }, { "date": "2024-09-27", "close": 7.414537, "volume": 3957, "typical_volume": 10475.75, "trend": 5.967604, "fair_value": 5.943077, "relative_strength": 21.653496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.549573, "energy": 77.335709, "activity_lines": [ 7.281291, 6.894641, 6.61736, 6.342425 ] }, { "date": "2024-10-04", "close": 6.511899, "volume": 3851, "typical_volume": 10575.0, "trend": 6.015634, "fair_value": 5.934512, "relative_strength": 8.289173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525217, "energy": 68.663411, "activity_lines": [ 7.113658, 6.863576, 6.630869, 6.377541 ] }, { "date": "2024-10-11", "close": 6.447424, "volume": 4145, "typical_volume": 10430.7, "trend": 6.049893, "fair_value": 5.92609, "relative_strength": 7.797281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.309588, "energy": 53.958757, "activity_lines": [ 6.915937, 6.819616, 6.633478, 6.405398 ] }, { "date": "2024-10-18", "close": 6.61312, "volume": 6085, "typical_volume": 10681.25, "trend": 6.105523, "fair_value": 5.917569, "relative_strength": 10.132582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.820193, "energy": 20.730371, "activity_lines": [ 6.76915, 6.806955, 6.646803, 6.441735 ] }, { "date": "2024-10-25", "close": 6.122046, "volume": 22073, "typical_volume": 11487.95, "trend": 6.14267, "fair_value": 5.90873, "relative_strength": 2.129266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.516785, "energy": 18.969287, "activity_lines": [ 6.456221, 6.697893, 6.609038, 6.442801 ] }, { "date": "2024-11-01", "close": 6.809549, "volume": 8961, "typical_volume": 11088.9, "trend": 6.19534, "fair_value": 5.904486, "relative_strength": 14.889708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.8192, "energy": 20.209679, "activity_lines": [ 6.518802, 6.718574, 6.636458, 6.485826 ] }, { "date": "2024-11-08", "close": 7.071455, "volume": 33323, "typical_volume": 12572.55, "trend": 6.262021, "fair_value": 5.901732, "relative_strength": 18.846785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.637984, "energy": 17.031755, "activity_lines": [ 6.709018, 6.775602, 6.685868, 6.542349 ] }, { "date": "2024-11-15", "close": 6.809549, "volume": 9317, "typical_volume": 12776.9, "trend": 6.321029, "fair_value": 5.896356, "relative_strength": 16.221485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.096786, "energy": 18.580914, "activity_lines": [ 6.774628, 6.772492, 6.70675, 6.577674 ] }, { "date": "2024-11-22", "close": 6.285737, "volume": 2027, "typical_volume": 7798.1, "trend": 6.358351, "fair_value": 5.887435, "relative_strength": 6.857353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.533716, "energy": 8.811467, "activity_lines": [ 6.641493, 6.666388, 6.676941, 6.575397 ] }, { "date": "2024-11-29", "close": 6.023831, "volume": 6027, "typical_volume": 7536.8, "trend": 6.386942, "fair_value": 5.877211, "relative_strength": 2.165228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.92667, "energy": 5.072076, "activity_lines": [ 6.442881, 6.517948, 6.621423, 6.553815 ] }, { "date": "2024-12-06", "close": 5.958355, "volume": 4548, "typical_volume": 7402.5, "trend": 6.401802, "fair_value": 5.866379, "relative_strength": -3.048469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.800977, "energy": 20.696533, "activity_lines": [ 6.228991, 6.399301, 6.560459, 6.526164 ] }, { "date": "2024-12-13", "close": 6.678596, "volume": 13488, "typical_volume": 7608.1, "trend": 6.44067, "fair_value": 5.861107, "relative_strength": 10.644133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.384043, "energy": 14.021996, "activity_lines": [ 6.311928, 6.438082, 6.570418, 6.544022 ] }, { "date": "2024-12-20", "close": 6.678596, "volume": 1965, "typical_volume": 7642.9, "trend": 6.483837, "fair_value": 5.854704, "relative_strength": 13.982054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.992394, "energy": 10.151534, "activity_lines": [ 6.421055, 6.473833, 6.579276, 6.559372 ] }, { "date": "2024-12-27", "close": 6.023831, "volume": 2142, "typical_volume": 7578.65, "trend": 6.494432, "fair_value": 5.84316, "relative_strength": 2.001094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.305949, "energy": 16.444289, "activity_lines": [ 6.320658, 6.386333, 6.524982, 6.529694 ] }, { "date": "2025-01-03", "close": 6.41669, "volume": 1475, "typical_volume": 7499.6, "trend": 6.506303, "fair_value": 5.832626, "relative_strength": 7.563791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.052331, "energy": 6.824873, "activity_lines": [ 6.368674, 6.380976, 6.509046, 6.524679 ] }, { "date": "2025-01-10", "close": 5.991093, "volume": 7967, "typical_volume": 7779.2, "trend": 6.499688, "fair_value": 5.817479, "relative_strength": -0.021913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.991163, "energy": 23.227312, "activity_lines": [ 6.248634, 6.29288, 6.452416, 6.491439 ] }, { "date": "2025-01-17", "close": 6.023831, "volume": 6445, "typical_volume": 7887.55, "trend": 6.489867, "fair_value": 5.803861, "relative_strength": -2.941917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.623852, "energy": 34.434408, "activity_lines": [ 6.137324, 6.225618, 6.399848, 6.460739 ] }, { "date": "2025-01-24", "close": 5.892879, "volume": 9007, "typical_volume": 8199.65, "trend": 6.464935, "fair_value": 5.789593, "relative_strength": -6.781854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.154204, "energy": 36.297188, "activity_lines": [ 6.026014, 6.153594, 6.33652, 6.422223 ] }, { "date": "2025-01-31", "close": 5.794664, "volume": 5455, "typical_volume": 8197.35, "trend": 6.453922, "fair_value": 5.77658, "relative_strength": -8.384345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.097251, "energy": 45.843012, "activity_lines": [ 5.934347, 6.080379, 6.266171, 6.37898 ] }, { "date": "2025-02-07", "close": 5.827402, "volume": 5152, "typical_volume": 7870.5, "trend": 6.441851, "fair_value": 5.764154, "relative_strength": -6.780747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.836164, "energy": 47.513439, "activity_lines": [ 5.868871, 6.022046, 6.202662, 6.338559 ] }, { "date": "2025-02-14", "close": 5.663711, "volume": 3838, "typical_volume": 7864.55, "trend": 6.415727, "fair_value": 5.75068, "relative_strength": -12.006903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.424209, "energy": 51.279327, "activity_lines": [ 5.788116, 5.937522, 6.13542, 6.288357 ] }, { "date": "2025-02-21", "close": 5.86014, "volume": 3856, "typical_volume": 7864.8, "trend": 6.396151, "fair_value": 5.74035, "relative_strength": -9.133743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.041389, "energy": 44.293838, "activity_lines": [ 5.794664, 5.894069, 6.095222, 6.252513 ] }, { "date": "2025-02-28", "close": 5.925617, "volume": 10189, "typical_volume": 8167.0, "trend": 6.376608, "fair_value": 5.730251, "relative_strength": -8.228368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.149556, "energy": 30.33643, "activity_lines": [ 5.83395, 5.877402, 6.064364, 6.222156 ] }, { "date": "2025-03-07", "close": 5.761926, "volume": 3334, "typical_volume": 8029.45, "trend": 6.36128, "fair_value": 5.717971, "relative_strength": -10.963539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.906204, "energy": 28.112668, "activity_lines": [ 5.816489, 5.844664, 6.020402, 6.182499 ] }, { "date": "2025-03-14", "close": 5.630973, "volume": 2351, "typical_volume": 7043.35, "trend": 6.336214, "fair_value": 5.702212, "relative_strength": -11.439373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.257352, "energy": 28.590464, "activity_lines": [ 5.757561, 5.792878, 5.968021, 6.135382 ] }, { "date": "2025-03-21", "close": 6.351214, "volume": 13946, "typical_volume": 7292.6, "trend": 6.341604, "fair_value": 5.687487, "relative_strength": 1.519696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.517081, "energy": 13.056395, "activity_lines": [ 5.951808, 5.886331, 5.986572, 6.13635 ] }, { "date": "2025-03-28", "close": 6.41669, "volume": 7181, "typical_volume": 5985.5, "trend": 6.342728, "fair_value": 5.678651, "relative_strength": 5.606469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.40565, "energy": 10.704788, "activity_lines": [ 6.122046, 5.985141, 6.013542, 6.141194 ] }, { "date": "2025-04-04", "close": 6.940502, "volume": 4341, "typical_volume": 5736.7, "trend": 6.361314, "fair_value": 5.672041, "relative_strength": 26.023788, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.003922, "energy": 22.471861, "activity_lines": [ 6.429786, 6.172046, 6.093517, 6.17976 ] }, { "date": "2025-04-11", "close": 7.299312, "volume": 15657, "typical_volume": 6418.2, "trend": 6.385412, "fair_value": 5.665279, "relative_strength": 31.855094, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.855655, "energy": 45.980589, "activity_lines": [ 6.789469, 6.405142, 6.207041, 6.240276 ] }, { "date": "2025-04-18", "close": 6.876335, "volume": 74501, "typical_volume": 9841.9, "trend": 6.337383, "fair_value": 5.657315, "relative_strength": 19.248408, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.139631, "energy": 50.772869, "activity_lines": [ 6.905668, 6.533976, 6.275454, 6.271949 ] }, { "date": "2025-04-25", "close": 7.726219, "volume": 4613, "typical_volume": 9845.15, "trend": 6.347773, "fair_value": 5.65652, "relative_strength": 28.867669, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.82495, "energy": 77.339653, "activity_lines": [ 7.222138, 6.798263, 6.42075, 6.361551 ] }, { "date": "2025-05-02", "close": 7.844076, "volume": 8175, "typical_volume": 9579.5, "trend": 6.392179, "fair_value": 5.652463, "relative_strength": 27.798007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.134396, "energy": 78.99337, "activity_lines": [ 7.486226, 7.046478, 6.568851, 6.458087 ] }, { "date": "2025-05-09", "close": 8.413432, "volume": 62197, "typical_volume": 12591.1, "trend": 6.457712, "fair_value": 5.651291, "relative_strength": 36.425546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.977697, "energy": 85.230764, "activity_lines": [ 7.84494, 7.362141, 6.765627, 6.58849 ] }, { "date": "2025-05-16", "close": 8.448197, "volume": 61589, "typical_volume": 15563.45, "trend": 6.518882, "fair_value": 5.653785, "relative_strength": 30.670201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.551541, "energy": 84.43495, "activity_lines": [ 8.117048, 7.638892, 6.957453, 6.716908 ] }, { "date": "2025-05-23", "close": 8.517731, "volume": 80139, "typical_volume": 19496.65, "trend": 6.598738, "fair_value": 5.659404, "relative_strength": 33.770827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.856717, "energy": 77.515153, "activity_lines": [ 8.335741, 7.879444, 7.144356, 6.845866 ] }, { "date": "2025-05-30", "close": 8.343899, "volume": 1928, "typical_volume": 19194.7, "trend": 6.649883, "fair_value": 5.662952, "relative_strength": 29.062467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.4633, "energy": 69.066973, "activity_lines": [ 8.387063, 8.035903, 7.304699, 6.958457 ] }, { "date": "2025-06-06", "close": 8.79586, "volume": 3023, "typical_volume": 19023.6, "trend": 6.707363, "fair_value": 5.672458, "relative_strength": 33.511039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.520411, "energy": 61.743817, "activity_lines": [ 8.547861, 8.238307, 7.496882, 7.096908 ] }, { "date": "2025-06-13", "close": 9.35212, "volume": 7624, "typical_volume": 18954.45, "trend": 6.792115, "fair_value": 5.6884, "relative_strength": 44.05734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.666324, "energy": 62.734446, "activity_lines": [ 8.830626, 8.498592, 7.728842, 7.267537 ] }, { "date": "2025-06-20", "close": 9.317353, "volume": 21668, "typical_volume": 19765.1, "trend": 6.893169, "fair_value": 5.705842, "relative_strength": 42.845524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.695124, "energy": 65.704762, "activity_lines": [ 9.039224, 8.708707, 7.941019, 7.430456 ] }, { "date": "2025-06-27", "close": 9.039225, "volume": 8935, "typical_volume": 19954.25, "trend": 6.993682, "fair_value": 5.725595, "relative_strength": 34.326662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.026559, "energy": 55.005536, "activity_lines": [ 9.097168, 8.831562, 8.109932, 7.568911 ] }, { "date": "2025-07-04", "close": 9.004457, "volume": 28152, "typical_volume": 21169.95, "trend": 7.095219, "fair_value": 5.744092, "relative_strength": 32.345235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368339, "energy": 53.733524, "activity_lines": [ 9.108756, 8.90877, 8.26024, 7.698638 ] }, { "date": "2025-07-11", "close": 8.90016, "volume": 4767, "typical_volume": 21215.5, "trend": 7.169271, "fair_value": 5.762877, "relative_strength": 28.099952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.235705, "energy": 47.982118, "activity_lines": [ 9.041542, 8.943775, 8.384706, 7.815086 ] }, { "date": "2025-07-18", "close": 9.421653, "volume": 4093, "typical_volume": 20910.7, "trend": 7.260706, "fair_value": 5.784239, "relative_strength": 34.390008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574649, "energy": 47.465895, "activity_lines": [ 9.141205, 9.054395, 8.544362, 7.960401 ] }, { "date": "2025-07-25", "close": 9.317353, "volume": 4772, "typical_volume": 20982.6, "trend": 7.37049, "fair_value": 5.805125, "relative_strength": 28.894427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665706, "energy": 44.775404, "activity_lines": [ 9.201466, 9.12772, 8.677437, 8.093088 ] }, { "date": "2025-08-01", "close": 9.004457, "volume": 6435, "typical_volume": 21186.8, "trend": 7.456749, "fair_value": 5.823813, "relative_strength": 27.334361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.53021, "energy": 37.62073, "activity_lines": [ 9.157429, 9.128352, 8.763782, 8.198505 ] }, { "date": "2025-08-08", "close": 9.247822, "volume": 81810, "typical_volume": 24580.0, "trend": 7.565307, "fair_value": 5.843296, "relative_strength": 26.399449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.512655, "energy": 37.718413, "activity_lines": [ 9.196831, 9.164382, 8.85724, 8.314058 ] }, { "date": "2025-08-15", "close": 9.108757, "volume": 5604, "typical_volume": 24501.15, "trend": 7.668138, "fair_value": 5.862079, "relative_strength": 21.944811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.126417, "energy": 33.197283, "activity_lines": [ 9.173654, 9.158693, 8.92366, 8.413636 ] }, { "date": "2025-08-22", "close": 9.108757, "volume": 3877, "typical_volume": 24477.95, "trend": 7.775334, "fair_value": 5.881244, "relative_strength": 18.955581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.590384, "energy": 27.304186, "activity_lines": [ 9.13657, 9.147316, 8.977261, 8.506579 ] }, { "date": "2025-08-29", "close": 9.386887, "volume": 5672, "typical_volume": 23978.7, "trend": 7.895075, "fair_value": 5.902384, "relative_strength": 24.619983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.35441, "energy": 32.55026, "activity_lines": [ 9.213056, 9.190931, 9.047026, 8.61055 ] }, { "date": "2025-09-05", "close": 10.18651, "volume": 15661, "typical_volume": 21036.7, "trend": 8.040378, "fair_value": 5.927502, "relative_strength": 34.014105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.563497, "energy": 41.947758, "activity_lines": [ 9.551447, 9.378669, 9.183004, 8.758385 ] }, { "date": "2025-09-12", "close": 10.113489, "volume": 1828, "typical_volume": 20897.45, "trend": 8.188704, "fair_value": 5.953873, "relative_strength": 31.537102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921468, "energy": 52.740277, "activity_lines": [ 9.786694, 9.532271, 9.296265, 8.892134 ] }, { "date": "2025-09-19", "close": 10.113489, "volume": 4135, "typical_volume": 20695.45, "trend": 8.330482, "fair_value": 5.981201, "relative_strength": 30.47361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.216847, "energy": 59.458179, "activity_lines": [ 9.964231, 9.665708, 9.398158, 9.016313 ] }, { "date": "2025-09-26", "close": 10.113489, "volume": 7400, "typical_volume": 17955.6, "trend": 8.470078, "fair_value": 6.011055, "relative_strength": 29.697061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.867826, "energy": 64.988485, "activity_lines": [ 10.074785, 9.777084, 9.489245, 9.131346 ] }, { "date": "2025-10-03", "close": 9.164208, "volume": 4328, "typical_volume": 15092.55, "trend": 8.583488, "fair_value": 6.038421, "relative_strength": 13.257595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.893269, "energy": 35.782412, "activity_lines": [ 9.80193, 9.703286, 9.481828, 9.176129 ] }, { "date": "2025-10-10", "close": 8.981654, "volume": 101619, "typical_volume": 16166.55, "trend": 8.695177, "fair_value": 6.064769, "relative_strength": 11.284964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.831745, "energy": 16.383018, "activity_lines": [ 9.483069, 9.59908, 9.453616, 9.201817 ] }, { "date": "2025-10-17", "close": 9.054675, "volume": 65286, "typical_volume": 19334.45, "trend": 8.785292, "fair_value": 6.09105, "relative_strength": 11.863736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921904, "energy": 15.609065, "activity_lines": [ 9.268872, 9.508565, 9.430149, 9.22501 ] }, { "date": "2025-10-24", "close": 8.032373, "volume": 2076, "typical_volume": 19287.1, "trend": 8.839148, "fair_value": 6.110319, "relative_strength": -4.130412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.159278, "energy": 31.152359, "activity_lines": [ 8.784495, 9.235689, 9.305935, 9.176435 ] }, { "date": "2025-10-31", "close": 8.032373, "volume": 4624, "typical_volume": 19137.1, "trend": 8.875544, "fair_value": 6.131271, "relative_strength": -3.591711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.874262, "energy": 45.693239, "activity_lines": [ 8.43886, 8.982383, 9.185357, 9.124385 ] }, { "date": "2025-11-07", "close": 8.032373, "volume": 1444, "typical_volume": 18125.9, "trend": 8.899979, "fair_value": 6.151764, "relative_strength": -2.502939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.36103, "energy": 56.776102, "activity_lines": [ 8.231965, 8.748649, 9.071063, 9.069987 ] }, { "date": "2025-11-14", "close": 7.37518, "volume": 1489, "typical_volume": 17753.6, "trend": 8.916608, "fair_value": 6.168045, "relative_strength": -11.238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.540869, "energy": 70.281266, "activity_lines": [ 7.881462, 8.420052, 8.900298, 8.971612 ] }, { "date": "2025-11-21", "close": 7.886331, "volume": 1962, "typical_volume": 16444.1, "trend": 8.921945, "fair_value": 6.185918, "relative_strength": -3.314861, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.546396, "energy": 70.402687, "activity_lines": [ 7.808441, 8.235506, 8.786139, 8.905143 ] }, { "date": "2025-11-28", "close": 8.032373, "volume": 31130, "typical_volume": 17762.25, "trend": 8.928221, "fair_value": 6.205033, "relative_strength": -4.941198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.239339, "energy": 60.090207, "activity_lines": [ 7.86199, 8.118008, 8.691213, 8.847751 ] }, { "date": "2025-12-05", "close": 8.032373, "volume": 21184, "typical_volume": 18616.8, "trend": 8.915519, "fair_value": 6.225067, "relative_strength": -6.581129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.270294, "energy": 51.647046, "activity_lines": [ 7.915539, 8.038348, 8.600419, 8.789955 ] }, { "date": "2025-12-12", "close": 8.32446, "volume": 11324, "typical_volume": 18944.4, "trend": 8.911395, "fair_value": 6.246667, "relative_strength": -3.198578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.05342, "energy": 31.207229, "activity_lines": [ 8.06645, 8.049633, 8.544058, 8.751822 ] }, { "date": "2025-12-19", "close": 8.032373, "volume": 1260, "typical_volume": 18685.65, "trend": 8.895216, "fair_value": 6.266701, "relative_strength": -7.336122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.492822, "energy": 26.603551, "activity_lines": [ 8.100527, 8.02308, 8.464608, 8.695111 ] }, { "date": "2025-12-26", "close": 7.84982, "volume": 1972, "typical_volume": 14693.75, "trend": 8.878747, "fair_value": 6.285641, "relative_strength": -9.881635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.007531, "energy": 28.767529, "activity_lines": [ 8.029939, 7.980595, 8.3724, 8.627666 ] }, { "date": "2026-01-02", "close": 7.703777, "volume": 2887, "typical_volume": 14557.9, "trend": 8.842344, "fair_value": 6.303875, "relative_strength": -12.60891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.615764, "energy": 36.346666, "activity_lines": [ 7.913105, 7.933463, 8.272941, 8.551861 ] }, { "date": "2026-01-09", "close": 7.740288, "volume": 8941, "typical_volume": 14811.1, "trend": 8.788616, "fair_value": 6.32196, "relative_strength": -15.073869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.748844, "energy": 38.629047, "activity_lines": [ 7.830348, 7.898943, 8.18365, 8.480761 ] }, { "date": "2026-01-16", "close": 7.484712, "volume": 60259, "typical_volume": 17540.45, "trend": 8.727528, "fair_value": 6.337795, "relative_strength": -19.702006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.32072, "energy": 53.75545, "activity_lines": [ 7.68187, 7.823267, 8.076534, 8.396638 ] }, { "date": "2026-01-23", "close": 7.594244, "volume": 91834, "typical_volume": 21349.1, "trend": 8.679362, "fair_value": 6.354714, "relative_strength": -17.999363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.450556, "energy": 57.126982, "activity_lines": [ 7.625887, 7.777462, 7.988908, 8.323523 ] }, { "date": "2026-01-30", "close": 7.740288, "volume": 2364, "typical_volume": 21375.9, "trend": 8.637223, "fair_value": 6.372416, "relative_strength": -16.981119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.622524, "energy": 47.641188, "activity_lines": [ 7.647794, 7.754228, 7.927536, 8.262937 ] }, { "date": "2026-02-06", "close": 7.959352, "volume": 2538, "typical_volume": 21296.05, "trend": 8.605863, "fair_value": 6.393513, "relative_strength": -17.376873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.231761, "energy": 35.914332, "activity_lines": [ 7.750024, 7.773479, 7.898327, 8.219204 ] }, { "date": "2026-02-13", "close": 8.032373, "volume": 2461, "typical_volume": 21049.1, "trend": 8.559554, "fair_value": 6.416149, "relative_strength": -16.854282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.927663, "energy": 23.192422, "activity_lines": [ 7.859556, 7.807334, 7.88633, 8.182204 ] }, { "date": "2026-02-20", "close": 7.995863, "volume": 2266, "typical_volume": 20946.0, "trend": 8.515504, "fair_value": 6.438321, "relative_strength": -18.994451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.41223, "energy": 18.243505, "activity_lines": [ 7.937446, 7.834552, 7.880767, 8.145837 ] }, { "date": "2026-02-27", "close": 7.995863, "volume": 33337, "typical_volume": 17531.9, "trend": 8.481884, "fair_value": 6.457356, "relative_strength": -20.208869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.124927, "energy": 18.418535, "activity_lines": [ 7.981259, 7.867743, 7.880767, 8.112312 ] }, { "date": "2026-03-06", "close": 8.178416, "volume": 4398, "typical_volume": 14487.5, "trend": 8.446237, "fair_value": 6.478788, "relative_strength": -13.749283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.289428, "energy": 11.868626, "activity_lines": [ 8.059148, 7.93479, 7.902847, 8.092733 ] }, { "date": "2026-03-13", "close": 8.032373, "volume": 7820, "typical_volume": 14774.7, "trend": 8.410358, "fair_value": 6.500057, "relative_strength": -15.02709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.648394, "energy": 12.005161, "activity_lines": [ 8.059148, 7.969309, 7.915191, 8.066032 ] }, { "date": "2026-03-20", "close": 8.105395, "volume": 4707, "typical_volume": 14778.85, "trend": 8.376912, "fair_value": 6.524886, "relative_strength": -9.873303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.122999, "energy": 10.161055, "activity_lines": [ 8.07862, 8.011131, 7.93449, 8.046357 ] }, { "date": "2026-03-27", "close": 7.521223, "volume": 5601, "typical_volume": 14986.7, "trend": 8.314724, "fair_value": 6.542956, "relative_strength": -16.398969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.220742, "energy": 18.395144, "activity_lines": [ 7.898501, 7.940101, 7.897805, 7.991152 ] }, { "date": "2026-04-03", "close": 8.28795, "volume": 53712, "typical_volume": 17597.85, "trend": 8.251438, "fair_value": 6.564588, "relative_strength": -10.907012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.808539, "energy": 5.921828, "activity_lines": [ 8.005599, 8.007812, 7.936576, 7.989424 ] }, { "date": "2026-04-10", "close": 10.223021, "volume": 75994, "typical_volume": 21299.45, "trend": 8.255089, "fair_value": 6.596886, "relative_strength": 4.74555, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.124267, "energy": 60.412234, "activity_lines": [ 8.738249, 8.414741, 8.155293, 8.116623 ] }, { "date": "2026-04-17", "close": 10.588129, "volume": 90551, "typical_volume": 24270.5, "trend": 8.270911, "fair_value": 6.63249, "relative_strength": 5.759427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.080199, "energy": 78.242149, "activity_lines": [ 9.456295, 8.842913, 8.397655, 8.267142 ] }, { "date": "2026-04-24", "close": 10.661151, "volume": 146687, "typical_volume": 30545.65, "trend": 8.289166, "fair_value": 6.669335, "relative_strength": 9.102343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.542599, "energy": 94.101724, "activity_lines": [ 10.028297, 9.236566, 8.634802, 8.421351 ] }, { "date": "2026-05-01", "close": 10.259532, "volume": 26098, "typical_volume": 31284.35, "trend": 8.325677, "fair_value": 6.703209, "relative_strength": 6.276547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.523224, "energy": 87.482335, "activity_lines": [ 10.296043, 9.509401, 8.821181, 8.548471 ] }, { "date": "2026-05-08", "close": 10.0, "volume": 82667, "typical_volume": 35354.7, "trend": 8.359622, "fair_value": 6.740174, "relative_strength": 3.257871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.817193, "energy": 78.859168, "activity_lines": [ 10.294724, 9.693891, 8.973628, 8.656492 ] }, { "date": "2026-05-15", "close": 8.9, "volume": 75767, "typical_volume": 39044.45, "trend": 8.354466, "fair_value": 6.769097, "relative_strength": -6.751299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.633508, "energy": 45.519644, "activity_lines": [ 9.812602, 9.641942, 9.011943, 8.691355 ] }, { "date": "2026-05-22", "close": 8.28, "volume": 187323, "typical_volume": 48266.25, "trend": 8.36272, "fair_value": 6.793847, "relative_strength": -15.858349, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.143824, "energy": 15.908297, "activity_lines": [ 9.212014, 9.464146, 8.98621, 8.686551 ] }, { "date": "2026-05-29", "close": 8.32, "volume": 67527, "typical_volume": 51195.55, "trend": 8.372308, "fair_value": 6.818062, "relative_strength": -14.873304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.591253, "energy": 20.315276, "activity_lines": [ 8.778635, 9.289121, 8.961542, 8.683795 ] }, { "date": "2026-06-05", "close": 8.46, "volume": 448, "typical_volume": 48205.0, "trend": 8.386562, "fair_value": 6.841193, "relative_strength": -12.420062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.479878, "energy": 24.348561, "activity_lines": [ 8.548, 9.135648, 8.947448, 8.689452 ] }, { "date": "2026-06-12", "close": 8.3, "volume": 21798, "typical_volume": 44703.2, "trend": 8.417389, "fair_value": 6.860724, "relative_strength": -13.387604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.308305, "energy": 21.161785, "activity_lines": [ 8.384, 8.936016, 8.913471, 8.683868 ] }, { "date": "2026-06-19", "close": 8.08, "volume": 12930, "typical_volume": 45231.5, "trend": 8.423845, "fair_value": 6.87825, "relative_strength": -16.751149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.287239, "energy": 24.6939, "activity_lines": [ 8.26, 8.696164, 8.855181, 8.662101 ] }, { "date": "2026-06-26", "close": 8.2, "volume": 684, "typical_volume": 45138.8, "trend": 8.429433, "fair_value": 6.898526, "relative_strength": -14.299332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.441662, "energy": 22.004422, "activity_lines": [ 8.230667, 8.517095, 8.806701, 8.647659 ] }, { "date": "2026-07-03", "close": 8.32, "volume": 127, "typical_volume": 45022.1, "trend": 8.43902, "fair_value": 6.919373, "relative_strength": -14.99822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.498226, "energy": 19.961657, "activity_lines": [ 8.246667, 8.403264, 8.768505, 8.640599 ] }, { "date": "2026-07-10", "close": 8.72, "volume": 5847, "typical_volume": 45201.15, "trend": 8.452205, "fair_value": 6.942784, "relative_strength": -8.530793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.981832, "energy": 14.254419, "activity_lines": [ 8.396, 8.404727, 8.767034, 8.658727 ] }, { "date": "2026-07-17", "close": 7.96, "volume": 3817, "typical_volume": 43725.15, "trend": 8.449792, "fair_value": 6.961522, "relative_strength": -15.047395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.135315, "energy": 16.322081, "activity_lines": [ 8.274667, 8.296, 8.689733, 8.626972 ] }, { "date": "2026-07-24", "close": 8.28, "volume": 8841, "typical_volume": 43947.3, "trend": 8.464132, "fair_value": 6.982509, "relative_strength": -12.529485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.930178, "energy": 7.657749, "activity_lines": [ 8.282667, 8.282545, 8.64308, 8.616017 ] }, { "date": "2026-07-31", "close": 8.4, "volume": 3727, "typical_volume": 43742.65, "trend": 8.487339, "fair_value": 7.004661, "relative_strength": -12.001387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.95737, "energy": 7.870395, "activity_lines": [ 8.317333, 8.302182, 8.607372, 8.61188 ] }, { "date": "2026-08-07", "close": 8.44, "volume": 4702, "typical_volume": 43742.4, "trend": 8.510663, "fair_value": 7.025287, "relative_strength": -12.755236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.102442, "energy": 10.465475, "activity_lines": [ 8.352, 8.326909, 8.573722, 8.608826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }