{ "ticker": { "uuid": "7d8cf9df-9e11-49cb-8181-6f7d511fba9d", "symbol": "9533", "name": "Saudi Parts Center Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.308, "architecture_energy": 88.022, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.85, "rotation_up": 29.99, "upward_expansion": 21.92, "deceleration": 37.02, "rotation_down": 59.16, "downward_expansion": 97.59 }, "activity_lines": [ 17.0, 17.206182, 17.956238, 19.737312 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 17.0, "trend_reference": 22.594333, "distance_from_trend": -0.247599, "trend_direction": "Weakening", "fair_value": 49.096282, "distance_from_fair_value": -0.653742, "fair_value_direction": "Weakening", "relative_strength": -37.751635, "relative_strength_direction": "Improving", "price_momentum": -0.467085, "excess_performance": -0.435255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.247599, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.171732, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.653742, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008395, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.377516, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.073154, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.467085, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.118065, "read": "Supply-led" } ], "volume": { "latest": 26, "relative_activity": 0.012586, "balance": 0.118065, "dry_up": 0.007503, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.034887, "annualized_volatility": 0.390533, "from_high_reference": -0.630435, "from_low_reference": 0.017964 }, "levels": { "trend_reference": 22.594333, "fair_value_reference": 49.096282, "structural_low": 16.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.033333, "positive_rate": 0.2, "directional_follow_through": 0.72, "median_excess_return": -0.035126, "regime_survival": 0.92, "best_return": 0.289583, "worst_return": -0.225438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.094298, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.052221, "regime_survival": 0.75, "best_return": 0.162963, "worst_return": -0.404389, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.146704, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.199249, "regime_survival": 0.5, "best_return": 0.055556, "worst_return": -0.415385, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.252101, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.277404, "regime_survival": 1.0, "best_return": -0.190476, "worst_return": -0.313725, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.015625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-01", "tenure": "Developing", "return": 0.093651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": -0.14408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-10-11", "tenure": "Established", "return": -0.163934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.015873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.069079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.018461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.186441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.645833, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 69.0, "volume": 2347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.300003, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 66.099998, "volume": 2659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 65.199997, "volume": 755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 76.0, "volume": 4243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 71.900002, "volume": 738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.0, "volume": 2774, "typical_volume": 1366.25, "trend": 73.086666, "fair_value": 92.7025, "relative_strength": -15.287975, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.412185, "energy": 23.117889, "activity_lines": [ 68.806667, 68.7, 69.393333, 70.715484 ] }, { "date": "2023-09-22", "close": 63.0, "volume": 2540, "typical_volume": 1454.6, "trend": 72.486666, "fair_value": 92.335802, "relative_strength": -14.506985, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.158132, "energy": 29.612839, "activity_lines": [ 66.926667, 67.632727, 68.700476, 70.064731 ] }, { "date": "2023-09-29", "close": 63.0, "volume": 486, "typical_volume": 1454.8, "trend": 72.02, "fair_value": 91.978049, "relative_strength": -14.613599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.838923, "energy": 57.017914, "activity_lines": [ 65.253334, 66.696364, 68.06, 69.452688 ] }, { "date": "2023-10-06", "close": 62.099998, "volume": 461, "typical_volume": 1435.6, "trend": 71.353333, "fair_value": 91.618072, "relative_strength": -13.02541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.86077, "energy": 68.272498, "activity_lines": [ 63.426666, 65.674545, 67.379047, 68.812688 ] }, { "date": "2023-10-13", "close": 74.900002, "volume": 8243, "typical_volume": 1833.6, "trend": 71.116666, "fair_value": 91.419048, "relative_strength": 6.769519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.953185, "energy": 19.960283, "activity_lines": [ 66.793333, 67.172727, 67.97619, 69.041505 ] }, { "date": "2023-10-20", "close": 63.599998, "volume": 8523, "typical_volume": 2252.2, "trend": 70.37, "fair_value": 91.091765, "relative_strength": -9.55654, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.674131, "energy": 26.855831, "activity_lines": [ 66.193333, 66.509091, 67.492857, 68.556559 ] }, { "date": "2023-10-27", "close": 61.0, "volume": 4209, "typical_volume": 2420.25, "trend": 69.836666, "fair_value": 90.74186, "relative_strength": -10.97087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.086758, "energy": 29.247572, "activity_lines": [ 64.753333, 65.421818, 66.787619, 67.952043 ] }, { "date": "2023-11-03", "close": 61.0, "volume": 322, "typical_volume": 2411.9, "trend": 69.203333, "fair_value": 90.4, "relative_strength": -14.212125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.711623, "energy": 29.005314, "activity_lines": [ 63.446666, 64.427273, 66.128095, 67.381935 ] }, { "date": "2023-11-10", "close": 61.0, "volume": 2012, "typical_volume": 2481.65, "trend": 68.716666, "fair_value": 90.065909, "relative_strength": -13.733157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.500186, "energy": 48.869148, "activity_lines": [ 62.273333, 63.509091, 65.511428, 66.852688 ] }, { "date": "2023-11-17", "close": 62.099998, "volume": 2452, "typical_volume": 2550.35, "trend": 68.286666, "fair_value": 89.751685, "relative_strength": -13.835909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.03783, "energy": 48.286799, "activity_lines": [ 61.539999, 63.063636, 65.042381, 66.425806 ] }, { "date": "2023-11-24", "close": 70.0, "volume": 694, "typical_volume": 2564.95, "trend": 68.24, "fair_value": 89.532222, "relative_strength": -2.737365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.693728, "energy": 16.030598, "activity_lines": [ 64.293333, 64.232727, 65.372857, 66.536344 ] }, { "date": "2023-12-01", "close": 68.900002, "volume": 11519, "typical_volume": 3137.6, "trend": 68.07, "fair_value": 89.305494, "relative_strength": -4.999606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.206371, "energy": 11.185775, "activity_lines": [ 66.253334, 65.092727, 65.599524, 66.578924 ] }, { "date": "2023-12-08", "close": 70.099998, "volume": 1542, "typical_volume": 2869.25, "trend": 67.99, "fair_value": 89.096739, "relative_strength": -3.82003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.996545, "energy": 14.968544, "activity_lines": [ 68.086666, 66.063636, 65.946666, 66.709892 ] }, { "date": "2023-12-15", "close": 71.0, "volume": 497, "typical_volume": 2872.5, "trend": 67.873333, "fair_value": 88.90215, "relative_strength": -5.101499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.273724, "energy": 24.050911, "activity_lines": [ 69.613333, 67.069091, 66.36619, 66.904086 ] }, { "date": "2023-12-22", "close": 65.0, "volume": 2425, "typical_volume": 2876.4, "trend": 67.573333, "fair_value": 88.647872, "relative_strength": -13.30805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.507713, "energy": 12.894601, "activity_lines": [ 68.473333, 66.821818, 66.222381, 66.718709 ] }, { "date": "2023-12-29", "close": 66.699997, "volume": 2431, "typical_volume": 2976.25, "trend": 67.496666, "fair_value": 88.416842, "relative_strength": -12.871555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.864075, "energy": 8.134782, "activity_lines": [ 67.706666, 67.063636, 66.259523, 66.662365 ] }, { "date": "2024-01-05", "close": 68.0, "volume": 3002, "typical_volume": 2993.4, "trend": 67.41, "fair_value": 88.204166, "relative_strength": -12.491425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.774564, "energy": 5.138247, "activity_lines": [ 67.593332, 67.485454, 66.418571, 66.694838 ] }, { "date": "2024-01-12", "close": 68.0, "volume": 2874, "typical_volume": 3099.35, "trend": 67.343333, "fair_value": 87.995876, "relative_strength": -12.008369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.516321, "energy": 3.654797, "activity_lines": [ 67.539999, 67.779999, 66.568571, 66.732903 ] }, { "date": "2024-01-19", "close": 62.5, "volume": 6570, "typical_volume": 3215.7, "trend": 67.093333, "fair_value": 87.735714, "relative_strength": -17.859505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.242728, "energy": 18.10569, "activity_lines": [ 65.793333, 66.947272, 66.181428, 66.42043 ] }, { "date": "2024-01-26", "close": 67.599998, "volume": 2188, "typical_volume": 3288.2, "trend": 66.946666, "fair_value": 87.532323, "relative_strength": -12.459613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.68222, "energy": 4.683795, "activity_lines": [ 66.313332, 67.014545, 66.344285, 66.453118 ] }, { "date": "2024-02-02", "close": 67.800003, "volume": 1280, "typical_volume": 3213.5, "trend": 66.866666, "fair_value": 87.335, "relative_strength": -10.146618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.839916, "energy": 4.519845, "activity_lines": [ 66.726667, 67.018182, 66.546666, 66.508172 ] }, { "date": "2024-02-09", "close": 64.900002, "volume": 150, "typical_volume": 3094.0, "trend": 66.69, "fair_value": 87.112871, "relative_strength": -15.554088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.222532, "energy": 11.280638, "activity_lines": [ 66.100001, 66.534546, 66.454762, 66.38129 ] }, { "date": "2024-02-16", "close": 63.0, "volume": 2222, "typical_volume": 3180.8, "trend": 66.546666, "fair_value": 86.87647, "relative_strength": -19.297838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.082378, "energy": 16.79862, "activity_lines": [ 65.046668, 65.778182, 66.172857, 66.143226 ] }, { "date": "2024-02-23", "close": 63.5, "volume": 2060, "typical_volume": 3260.75, "trend": 66.24, "fair_value": 86.649514, "relative_strength": -18.960212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.540321, "energy": 28.354391, "activity_lines": [ 64.493334, 65.241819, 65.938571, 65.946667 ] }, { "date": "2024-03-01", "close": 66.5, "volume": 1271, "typical_volume": 2912.15, "trend": 66.156667, "fair_value": 86.455769, "relative_strength": -14.493428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.244416, "energy": 23.063944, "activity_lines": [ 64.873334, 65.387273, 65.983333, 65.963441 ] }, { "date": "2024-03-08", "close": 70.0, "volume": 917, "typical_volume": 2531.85, "trend": 66.28, "fair_value": 86.299047, "relative_strength": -8.924788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.600666, "energy": 5.612958, "activity_lines": [ 66.493333, 66.141819, 66.401429, 66.211398 ] }, { "date": "2024-03-15", "close": 65.800003, "volume": 2326, "typical_volume": 2437.7, "trend": 66.27, "fair_value": 86.10566, "relative_strength": -14.686359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.428401, "energy": 3.981246, "activity_lines": [ 66.566668, 66.072728, 66.389048, 66.18043 ] }, { "date": "2024-03-22", "close": 66.300003, "volume": 147, "typical_volume": 2428.95, "trend": 66.306667, "fair_value": 85.920561, "relative_strength": -13.81044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.525518, "energy": 6.453497, "activity_lines": [ 66.746668, 66.134547, 66.401429, 66.182366 ] }, { "date": "2024-03-29", "close": 66.5, "volume": 83, "typical_volume": 2332.5, "trend": 65.99, "fair_value": 85.740741, "relative_strength": -11.101543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.178211, "energy": 16.579892, "activity_lines": [ 66.773335, 66.263637, 66.40762, 66.194839 ] }, { "date": "2024-04-05", "close": 62.0, "volume": 150, "typical_volume": 2217.4, "trend": 65.66, "fair_value": 85.522936, "relative_strength": -17.313064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.367098, "energy": 16.888313, "activity_lines": [ 65.100001, 65.501819, 65.959048, 65.93742 ] }, { "date": "2024-04-19", "close": 61.0, "volume": 739, "typical_volume": 2219.65, "trend": 65.56, "fair_value": 85.3, "relative_strength": -16.768586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.169489, "energy": 38.938796, "activity_lines": [ 63.393334, 64.660001, 65.415715, 65.636775 ] }, { "date": "2024-04-26", "close": 60.0, "volume": 523, "typical_volume": 1669.85, "trend": 65.46, "fair_value": 85.072072, "relative_strength": -15.941392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.579706, "energy": 62.203227, "activity_lines": [ 61.953334, 63.760001, 64.820001, 65.278065 ] }, { "date": "2024-05-03", "close": 61.0, "volume": 356, "typical_volume": 1610.55, "trend": 65.393333, "fair_value": 84.857143, "relative_strength": -14.807098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.12195, "energy": 65.09219, "activity_lines": [ 61.233333, 63.13091, 64.361905, 64.990323 ] }, { "date": "2024-05-10", "close": 62.799999, "volume": 301, "typical_volume": 1600.75, "trend": 65.416667, "fair_value": 84.661947, "relative_strength": -11.381033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.453786, "energy": 60.505646, "activity_lines": [ 61.466666, 62.865455, 64.118572, 64.823011 ] }, { "date": "2024-05-17", "close": 59.799999, "volume": 2358, "typical_volume": 1597.4, "trend": 64.913333, "fair_value": 84.44386, "relative_strength": -14.558784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.793502, "energy": 59.083601, "activity_lines": [ 60.946666, 62.067273, 63.628572, 64.460645 ] }, { "date": "2024-05-24", "close": 59.799999, "volume": 1, "typical_volume": 1475.9, "trend": 64.786667, "fair_value": 84.229565, "relative_strength": -12.661863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.067971, "energy": 52.36108, "activity_lines": [ 60.573333, 61.390909, 63.163333, 64.130753 ] }, { "date": "2024-05-31", "close": 59.0, "volume": 100, "typical_volume": 1330.8, "trend": 64.72, "fair_value": 84.012069, "relative_strength": -9.716984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.227442, "energy": 54.963649, "activity_lines": [ 60.013333, 60.754545, 62.654762, 63.757419 ] }, { "date": "2024-06-07", "close": 59.0, "volume": 100, "typical_volume": 1192.1, "trend": 64.653333, "fair_value": 83.798291, "relative_strength": -9.836115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.501607, "energy": 65.522628, "activity_lines": [ 59.52, 60.241818, 62.189048, 63.388387 ] }, { "date": "2024-06-14", "close": 55.0, "volume": 1969, "typical_volume": 962.05, "trend": 64.453333, "fair_value": 83.554237, "relative_strength": -15.030169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.68513, "energy": 83.012112, "activity_lines": [ 57.826666, 59.134545, 61.385238, 62.765592 ] }, { "date": "2024-06-28", "close": 58.799999, "volume": 871, "typical_volume": 896.2, "trend": 64.343333, "fair_value": 83.346218, "relative_strength": -10.601325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.073726, "energy": 76.262374, "activity_lines": [ 57.92, 58.927272, 60.979048, 62.40086 ] }, { "date": "2024-07-05", "close": 58.799999, "volume": 50, "typical_volume": 834.7, "trend": 63.97, "fair_value": 83.141667, "relative_strength": -9.73682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200309, "energy": 72.268035, "activity_lines": [ 58.079999, 58.778181, 60.614762, 62.043226 ] }, { "date": "2024-07-12", "close": 58.799999, "volume": 80, "typical_volume": 831.2, "trend": 63.633333, "fair_value": 82.940496, "relative_strength": -10.360436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384677, "energy": 57.57442, "activity_lines": [ 58.306666, 58.66909, 60.293333, 61.709677 ] }, { "date": "2024-07-19", "close": 58.799999, "volume": 100, "typical_volume": 725.1, "trend": 63.256667, "fair_value": 82.742623, "relative_strength": -12.902251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.353655, "energy": 40.960707, "activity_lines": [ 58.546666, 58.581817, 60.000952, 61.397849 ] }, { "date": "2024-07-26", "close": 60.799999, "volume": 516, "typical_volume": 647.9, "trend": 62.916667, "fair_value": 82.564228, "relative_strength": -8.426785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.855648, "energy": 27.278692, "activity_lines": [ 59.466666, 58.898181, 59.919047, 61.239355 ] }, { "date": "2024-08-02", "close": 58.799999, "volume": 177, "typical_volume": 593.2, "trend": 62.71, "fair_value": 82.372581, "relative_strength": -11.322429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.81371, "energy": 24.075334, "activity_lines": [ 59.333332, 58.887272, 59.659523, 60.973763 ] }, { "date": "2024-08-09", "close": 54.0, "volume": 556, "typical_volume": 575.15, "trend": 62.286667, "fair_value": 82.1456, "relative_strength": -15.473041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.474116, "energy": 50.427071, "activity_lines": [ 57.599999, 58.021817, 58.979523, 60.411828 ] }, { "date": "2024-08-16", "close": 54.0, "volume": 70, "typical_volume": 462.35, "trend": 61.82, "fair_value": 81.922222, "relative_strength": -16.783517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.767881, "energy": 74.149989, "activity_lines": [ 56.186666, 57.261818, 58.375714, 59.877204 ] }, { "date": "2024-08-23", "close": 54.0, "volume": 1417, "typical_volume": 525.85, "trend": 61.353333, "fair_value": 81.702362, "relative_strength": -18.293472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.664396, "energy": 89.839768, "activity_lines": [ 55.093333, 56.592727, 57.828095, 59.372688 ] }, { "date": "2024-08-30", "close": 53.0, "volume": 636, "typical_volume": 553.5, "trend": 61.036667, "fair_value": 81.478125, "relative_strength": -19.076765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.039561, "energy": 91.617187, "activity_lines": [ 53.986667, 55.832727, 57.243809, 58.833763 ] }, { "date": "2024-09-06", "close": 51.0, "volume": 122, "typical_volume": 552.1, "trend": 60.483333, "fair_value": 81.24186, "relative_strength": -21.415807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.620746, "energy": 94.025033, "activity_lines": [ 52.733333, 54.745454, 56.533333, 58.186236 ] }, { "date": "2024-09-13", "close": 49.299999, "volume": 2301, "typical_volume": 630.2, "trend": 59.866667, "fair_value": 80.996154, "relative_strength": -21.699098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.423695, "energy": 94.023556, "activity_lines": [ 51.433333, 53.490909, 55.713333, 57.464731 ] }, { "date": "2024-09-20", "close": 48.0, "volume": 150, "typical_volume": 611.55, "trend": 59.303333, "fair_value": 80.744275, "relative_strength": -24.600524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.405162, "energy": 95.26272, "activity_lines": [ 50.013333, 52.172727, 54.825238, 56.699139 ] }, { "date": "2024-09-27", "close": 48.0, "volume": 0, "typical_volume": 593.75, "trend": 58.803333, "fair_value": 80.496212, "relative_strength": -25.888241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.638088, "energy": 94.127276, "activity_lines": [ 48.993333, 51.050909, 53.994285, 55.969892 ] }, { "date": "2024-10-04", "close": 50.0, "volume": 190, "typical_volume": 588.2, "trend": 58.353333, "fair_value": 80.266917, "relative_strength": -19.645389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424159, "energy": 87.938117, "activity_lines": [ 49.04, 50.489091, 53.415714, 55.401935 ] }, { "date": "2024-10-11", "close": 51.0, "volume": 200, "typical_volume": 480.3, "trend": 57.836667, "fair_value": 80.048507, "relative_strength": -17.849883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.423353, "energy": 74.711253, "activity_lines": [ 49.62, 50.305454, 52.993333, 54.927527 ] }, { "date": "2024-10-18", "close": 63.0, "volume": 2319, "typical_volume": 596.2, "trend": 57.603333, "fair_value": 79.922222, "relative_strength": 2.40106, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.839079, "energy": 14.708705, "activity_lines": [ 54.2, 52.445454, 53.755714, 55.260645 ] }, { "date": "2024-10-25", "close": 61.900002, "volume": 308, "typical_volume": 606.6, "trend": 57.473333, "fair_value": 79.789706, "relative_strength": 1.499494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.594524, "energy": 41.983661, "activity_lines": [ 57.500001, 54.221818, 54.398095, 55.537849 ] }, { "date": "2024-11-01", "close": 59.599998, "volume": 493, "typical_volume": 626.25, "trend": 57.25, "fair_value": 79.642336, "relative_strength": -3.010066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.733307, "energy": 47.537097, "activity_lines": [ 59.106667, 55.436364, 54.807619, 55.675053 ] }, { "date": "2024-11-08", "close": 62.799999, "volume": 343, "typical_volume": 544.95, "trend": 57.126666, "fair_value": 79.52029, "relative_strength": 1.542634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.915277, "energy": 56.973056, "activity_lines": [ 61.006666, 57.130909, 55.519047, 56.033118 ] }, { "date": "2024-11-15", "close": 61.900002, "volume": 2120, "typical_volume": 607.4, "trend": 57.123333, "fair_value": 79.393525, "relative_strength": 3.114656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.354311, "energy": 67.157757, "activity_lines": [ 61.753334, 58.483637, 56.107619, 56.341075 ] }, { "date": "2024-11-22", "close": 64.0, "volume": 1644, "typical_volume": 687.1, "trend": 57.223333, "fair_value": 79.283571, "relative_strength": 6.257629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.907142, "energy": 63.929019, "activity_lines": [ 62.473334, 60.02, 56.881429, 56.784731 ] }, { "date": "2024-11-29", "close": 62.0, "volume": 4983, "typical_volume": 932.25, "trend": 57.29, "fair_value": 79.160993, "relative_strength": 4.808658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.836017, "energy": 40.154565, "activity_lines": [ 62.46, 60.925455, 57.44, 57.092903 ] }, { "date": "2024-12-06", "close": 64.0, "volume": 2405, "typical_volume": 1047.5, "trend": 57.39, "fair_value": 79.054225, "relative_strength": 5.938043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.213258, "energy": 48.38615, "activity_lines": [ 63.106667, 61.94, 58.17381, 57.525806 ] }, { "date": "2024-12-13", "close": 62.0, "volume": 183, "typical_volume": 1030.85, "trend": 57.363333, "fair_value": 78.934965, "relative_strength": 1.608234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.907518, "energy": 42.461256, "activity_lines": [ 62.793333, 62.3, 58.692381, 57.823226 ] }, { "date": "2024-12-20", "close": 60.0, "volume": 164, "typical_volume": 1030.2, "trend": 57.37, "fair_value": 78.803472, "relative_strength": 0.500897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.657367, "energy": 30.286706, "activity_lines": [ 61.866667, 62.078182, 59.014762, 57.993333 ] }, { "date": "2024-12-27", "close": 60.0, "volume": 142, "typical_volume": 1009.5, "trend": 57.376666, "fair_value": 78.673793, "relative_strength": 1.203542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.860409, "energy": 23.961646, "activity_lines": [ 61.066667, 61.692727, 59.331429, 58.163011 ] }, { "date": "2025-01-03", "close": 60.799999, "volume": 1076, "typical_volume": 1059.8, "trend": 57.436666, "fair_value": 78.55137, "relative_strength": 0.713645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.815538, "energy": 17.988415, "activity_lines": [ 60.8, 61.507273, 59.695714, 58.383871 ] }, { "date": "2025-01-10", "close": 62.5, "volume": 1154, "typical_volume": 1046.65, "trend": 57.553333, "fair_value": 78.442177, "relative_strength": 3.740226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.187071, "energy": 18.419944, "activity_lines": [ 61.18, 61.650909, 60.189524, 58.710538 ] }, { "date": "2025-01-17", "close": 64.0, "volume": 1037, "typical_volume": 1066.7, "trend": 57.853333, "fair_value": 78.344594, "relative_strength": 5.010672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.183616, "energy": 30.412078, "activity_lines": [ 62.16, 62.014545, 60.785714, 59.126452 ] }, { "date": "2025-01-24", "close": 60.0, "volume": 248, "typical_volume": 1073.0, "trend": 57.893333, "fair_value": 78.221476, "relative_strength": -2.047037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.260929, "energy": 25.240961, "activity_lines": [ 61.673333, 61.629091, 60.948571, 59.264946 ] }, { "date": "2025-01-31", "close": 65.0, "volume": 97, "typical_volume": 962.8, "trend": 58.1, "fair_value": 78.133333, "relative_strength": 5.58671, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.024202, "energy": 35.311698, "activity_lines": [ 62.853333, 62.187273, 61.544762, 59.723441 ] }, { "date": "2025-02-07", "close": 65.0, "volume": 17, "typical_volume": 956.15, "trend": 58.306667, "fair_value": 78.046358, "relative_strength": 5.5685, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.27343, "energy": 47.652786, "activity_lines": [ 63.7, 62.727273, 62.06619, 60.168602 ] }, { "date": "2025-02-14", "close": 65.0, "volume": 0, "typical_volume": 956.15, "trend": 58.513333, "fair_value": 77.960526, "relative_strength": 6.164969, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.418314, "energy": 49.680849, "activity_lines": [ 64.266667, 63.212727, 62.506667, 60.60043 ] }, { "date": "2025-02-21", "close": 65.0, "volume": 297, "typical_volume": 961.5, "trend": 58.653333, "fair_value": 77.875817, "relative_strength": 6.167505, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.338608, "energy": 61.463966, "activity_lines": [ 64.666667, 63.68, 62.86619, 61.018925 ] }, { "date": "2025-02-28", "close": 70.0, "volume": 851, "typical_volume": 994.05, "trend": 59.026667, "fair_value": 77.824675, "relative_strength": 16.609292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.751009, "energy": 80.480094, "activity_lines": [ 66.666667, 65.001818, 63.630476, 61.750968 ] }, { "date": "2025-03-07", "close": 66.199997, "volume": 512, "typical_volume": 903.7, "trend": 59.433333, "fair_value": 77.749677, "relative_strength": 12.834063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.12757, "energy": 70.533706, "activity_lines": [ 66.733332, 65.450909, 63.942381, 62.213763 ] }, { "date": "2025-03-14", "close": 66.199997, "volume": 2, "typical_volume": 888.4, "trend": 59.84, "fair_value": 77.675641, "relative_strength": 13.486923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.436304, "energy": 66.0663, "activity_lines": [ 66.719998, 65.787272, 64.239047, 62.650322 ] }, { "date": "2025-03-21", "close": 66.199997, "volume": 8, "typical_volume": 864.15, "trend": 60.246666, "fair_value": 77.410256, "relative_strength": 13.126684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.584828, "energy": 58.540767, "activity_lines": [ 66.626664, 66.025453, 64.515237, 63.060645 ] }, { "date": "2025-03-28", "close": 66.199997, "volume": 0, "typical_volume": 847.0, "trend": 60.686666, "fair_value": 76.610256, "relative_strength": 10.492872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.829158, "energy": 37.467452, "activity_lines": [ 66.453331, 66.196362, 64.759999, 63.44473 ] }, { "date": "2025-04-04", "close": 66.199997, "volume": 0, "typical_volume": 741.0, "trend": 61.193333, "fair_value": 75.816666, "relative_strength": 11.642114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.367138, "energy": 33.475739, "activity_lines": [ 66.199997, 66.327271, 64.98857, 63.800429 ] }, { "date": "2025-04-11", "close": 59.0, "volume": 384, "typical_volume": 678.0, "trend": 61.516666, "fair_value": 75.051282, "relative_strength": 2.85235, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.989878, "energy": 13.609354, "activity_lines": [ 63.799998, 65.036362, 64.510951, 63.658924 ] }, { "date": "2025-04-18", "close": 49.549999, "volume": 5700, "typical_volume": 713.85, "trend": 61.568333, "fair_value": 74.247115, "relative_strength": -13.80219, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.428455, "energy": 66.121559, "activity_lines": [ 58.729998, 62.136362, 63.157142, 62.886881 ] }, { "date": "2025-04-25", "close": 52.0, "volume": 136, "typical_volume": 600.4, "trend": 61.701666, "fair_value": 73.516346, "relative_strength": -11.007864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.712135, "energy": 85.983704, "activity_lines": [ 55.586666, 59.962726, 62.095951, 62.269569 ] }, { "date": "2025-05-02", "close": 48.0, "volume": 1725, "typical_volume": 677.5, "trend": 61.634999, "fair_value": 72.844551, "relative_strength": -16.042829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.39347, "energy": 97.275735, "activity_lines": [ 52.056666, 57.298181, 60.710951, 61.385591 ] }, { "date": "2025-05-09", "close": 48.0, "volume": 476, "typical_volume": 693.1, "trend": 61.534999, "fair_value": 72.254808, "relative_strength": -14.478988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.995566, "energy": 94.014262, "activity_lines": [ 49.74, 54.942726, 59.392618, 60.505913 ] }, { "date": "2025-05-16", "close": 48.0, "volume": 35, "typical_volume": 687.75, "trend": 61.034999, "fair_value": 71.697115, "relative_strength": -15.071063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.59389, "energy": 91.354465, "activity_lines": [ 48.636667, 52.987272, 58.131428, 59.632687 ] }, { "date": "2025-05-23", "close": 45.900002, "volume": 3851, "typical_volume": 826.5, "trend": 60.501666, "fair_value": 71.061859, "relative_strength": -16.374526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.85263, "energy": 93.681081, "activity_lines": [ 47.566667, 50.980909, 56.72738, 58.656236 ] }, { "date": "2025-05-30", "close": 42.0, "volume": 1264, "typical_volume": 832.0, "trend": 59.915, "fair_value": 70.497756, "relative_strength": -21.742163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.903164, "energy": 96.567723, "activity_lines": [ 45.440001, 48.634546, 55.022857, 57.46258 ] }, { "date": "2025-06-06", "close": 45.0, "volume": 827, "typical_volume": 821.5, "trend": 59.321666, "fair_value": 70.023397, "relative_strength": -15.915639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492947, "energy": 78.852784, "activity_lines": [ 44.98, 47.273637, 53.701666, 56.500322 ] }, { "date": "2025-06-13", "close": 45.0, "volume": 0, "typical_volume": 809.1, "trend": 58.758333, "fair_value": 69.491346, "relative_strength": -14.32404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073837, "energy": 67.952379, "activity_lines": [ 44.72, 46.298182, 52.470952, 55.576344 ] }, { "date": "2025-06-20", "close": 42.0, "volume": 1390, "typical_volume": 873.75, "trend": 58.024999, "fair_value": 68.954166, "relative_strength": -18.032366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.326269, "energy": 71.791328, "activity_lines": [ 43.66, 45.162727, 51.025952, 54.495161 ] }, { "date": "2025-06-27", "close": 46.0, "volume": 2414, "typical_volume": 993.6, "trend": 57.491666, "fair_value": 68.511859, "relative_strength": -13.642465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35784, "energy": 62.065114, "activity_lines": [ 44.333333, 45.063637, 50.071428, 53.719354 ] }, { "date": "2025-07-04", "close": 42.220001, "volume": 861, "typical_volume": 1036.65, "trend": 56.765666, "fair_value": 68.205577, "relative_strength": -21.576831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517448, "energy": 63.47276, "activity_lines": [ 43.74, 44.341819, 48.847381, 52.734086 ] }, { "date": "2025-07-11", "close": 46.0, "volume": 827, "typical_volume": 1063.15, "trend": 56.232333, "fair_value": 68.006859, "relative_strength": -14.48991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.10735, "energy": 55.615156, "activity_lines": [ 44.392, 44.485091, 48.091809, 52.039527 ] }, { "date": "2025-07-18", "close": 46.0, "volume": 20, "typical_volume": 1021.6, "trend": 55.765666, "fair_value": 67.500449, "relative_strength": -12.16447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.657868, "energy": 50.897586, "activity_lines": [ 44.977334, 44.664727, 47.426714, 51.379376 ] }, { "date": "2025-07-25", "close": 46.0, "volume": 2, "typical_volume": 996.1, "trend": 55.299, "fair_value": 66.922243, "relative_strength": -11.36791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.909413, "energy": 48.633627, "activity_lines": [ 45.496, 44.880727, 46.875905, 50.749333 ] }, { "date": "2025-08-01", "close": 46.0, "volume": 2, "typical_volume": 996.1, "trend": 54.805666, "fair_value": 66.441474, "relative_strength": -10.918983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.152375, "energy": 39.965683, "activity_lines": [ 45.748, 45.133091, 46.421286, 50.149398 ] }, { "date": "2025-08-08", "close": 44.0, "volume": 651, "typical_volume": 1028.25, "trend": 54.189, "fair_value": 66.054295, "relative_strength": -14.661025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.0254, "energy": 41.743388, "activity_lines": [ 45.333333, 45.02, 45.872381, 49.452258 ] }, { "date": "2025-08-15", "close": 43.119999, "volume": 430, "typical_volume": 1049.75, "trend": 53.493, "fair_value": 65.688397, "relative_strength": -15.430959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.204526, "energy": 49.194101, "activity_lines": [ 44.506666, 44.710545, 45.345381, 48.738129 ] }, { "date": "2025-08-22", "close": 43.0, "volume": 810, "typical_volume": 1090.25, "trend": 52.926333, "fair_value": 65.292243, "relative_strength": -15.762067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.673541, "energy": 55.370088, "activity_lines": [ 43.832, 44.413454, 44.916857, 48.061161 ] }, { "date": "2025-08-29", "close": 46.0, "volume": 323, "typical_volume": 1087.2, "trend": 52.293, "fair_value": 64.95891, "relative_strength": -8.72643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.581616, "energy": 47.486045, "activity_lines": [ 44.357333, 44.698182, 44.884524, 47.614301 ] }, { "date": "2025-09-05", "close": 38.099998, "volume": 2403, "typical_volume": 922.35, "trend": 51.396333, "fair_value": 64.626218, "relative_strength": -23.657596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.079108, "energy": 63.461676, "activity_lines": [ 42.249333, 43.473818, 44.161714, 46.698623 ] }, { "date": "2025-09-12", "close": 35.32, "volume": 1503, "typical_volume": 990.7, "trend": 50.406999, "fair_value": 64.304551, "relative_strength": -27.623624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.248606, "energy": 84.412925, "activity_lines": [ 39.741333, 41.887636, 43.228666, 45.661441 ] }, { "date": "2025-09-19", "close": 35.0, "volume": 591, "typical_volume": 934.0, "trend": 49.406999, "fair_value": 63.901346, "relative_strength": -30.250159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.229335, "energy": 92.955453, "activity_lines": [ 37.705333, 40.368727, 42.344571, 44.667441 ] }, { "date": "2025-09-26", "close": 36.98, "volume": 304, "typical_volume": 925.4, "trend": 48.306333, "fair_value": 63.529423, "relative_strength": -29.564377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.094643, "energy": 88.232628, "activity_lines": [ 36.870666, 39.409818, 41.710952, 43.865699 ] }, { "date": "2025-10-03", "close": 36.98, "volume": 318, "typical_volume": 939.55, "trend": 47.332333, "fair_value": 63.160705, "relative_strength": -30.435942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.828587, "energy": 87.796542, "activity_lines": [ 36.437333, 38.614909, 41.129809, 43.134968 ] }, { "date": "2025-10-10", "close": 35.0, "volume": 1742, "typical_volume": 834.1, "trend": 46.292333, "fair_value": 62.750449, "relative_strength": -34.322358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.149269, "energy": 92.257743, "activity_lines": [ 35.945333, 37.624, 40.412571, 42.339333 ] }, { "date": "2025-10-17", "close": 33.220001, "volume": 1397, "typical_volume": 840.75, "trend": 45.193, "fair_value": 62.386474, "relative_strength": -37.627277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.295279, "energy": 93.142577, "activity_lines": [ 35.066667, 36.509455, 39.577714, 41.495957 ] }, { "date": "2025-10-24", "close": 32.400002, "volume": 300, "typical_volume": 814.4, "trend": 44.066333, "fair_value": 62.037115, "relative_strength": -38.090003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.43388, "energy": 81.238584, "activity_lines": [ 34.054668, 35.441819, 38.706572, 40.670602 ] }, { "date": "2025-10-31", "close": 32.5, "volume": 866, "typical_volume": 857.7, "trend": 42.943, "fair_value": 61.706987, "relative_strength": -37.556293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.906716, "energy": 70.138309, "activity_lines": [ 33.249334, 34.587273, 37.904953, 39.924387 ] }, { "date": "2025-11-07", "close": 32.5, "volume": 684, "typical_volume": 822.4, "trend": 42.059667, "fair_value": 61.39609, "relative_strength": -34.95861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348621, "energy": 69.237589, "activity_lines": [ 32.742667, 33.923637, 37.162857, 39.250645 ] }, { "date": "2025-11-14", "close": 32.5, "volume": 117, "typical_volume": 707.55, "trend": 41.491333, "fair_value": 61.061474, "relative_strength": -33.556146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.875329, "energy": 68.34734, "activity_lines": [ 32.534667, 33.505455, 36.466, 38.633893 ] }, { "date": "2025-11-21", "close": 34.799999, "volume": 172, "typical_volume": 673.1, "trend": 40.918, "fair_value": 60.762115, "relative_strength": -27.055157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.799082, "energy": 62.684237, "activity_lines": [ 33.26, 33.607273, 36.052476, 38.202194 ] }, { "date": "2025-11-28", "close": 34.799999, "volume": 99, "typical_volume": 636.7, "trend": 40.478, "fair_value": 60.510833, "relative_strength": -23.823915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.063828, "energy": 52.119989, "activity_lines": [ 33.879999, 33.718545, 35.674286, 37.807484 ] }, { "date": "2025-12-05", "close": 32.0, "volume": 437, "typical_volume": 657.55, "trend": 39.944667, "fair_value": 60.239038, "relative_strength": -29.110494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.423635, "energy": 61.104397, "activity_lines": [ 33.406666, 33.324364, 35.082762, 37.260516 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 1464, "typical_volume": 730.65, "trend": 39.344667, "fair_value": 59.969807, "relative_strength": -33.397291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.505874, "energy": 71.592827, "activity_lines": [ 32.3, 32.657091, 34.367429, 36.618925 ] }, { "date": "2025-12-19", "close": 30.0, "volume": 1039, "typical_volume": 782.5, "trend": 38.814667, "fair_value": 59.744166, "relative_strength": -31.017567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.900587, "energy": 92.908989, "activity_lines": [ 31.36, 32.116727, 33.728286, 36.016043 ] }, { "date": "2025-12-26", "close": 30.0, "volume": 8, "typical_volume": 750.35, "trend": 38.414667, "fair_value": 59.494166, "relative_strength": -30.808088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.779413, "energy": 91.815193, "activity_lines": [ 30.586667, 31.667273, 33.165333, 35.447355 ] }, { "date": "2026-01-02", "close": 29.0, "volume": 675, "typical_volume": 762.6, "trend": 37.881333, "fair_value": 59.207628, "relative_strength": -32.54388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.396443, "energy": 89.219839, "activity_lines": [ 29.8, 31.094545, 32.573809, 34.839957 ] }, { "date": "2026-01-09", "close": 29.0, "volume": 785, "typical_volume": 761.35, "trend": 37.348, "fair_value": 58.906346, "relative_strength": -31.277936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.877447, "energy": 81.927828, "activity_lines": [ 29.4, 30.583636, 32.049524, 34.266968 ] }, { "date": "2026-01-16", "close": 29.0, "volume": 401, "typical_volume": 765.25, "trend": 36.914667, "fair_value": 58.653782, "relative_strength": -32.653226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.987337, "energy": 73.03594, "activity_lines": [ 29.2, 30.136364, 31.591905, 33.728387 ] }, { "date": "2026-01-23", "close": 31.5, "volume": 522, "typical_volume": 671.2, "trend": 36.431333, "fair_value": 58.407628, "relative_strength": -28.21571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.263418, "energy": 64.118044, "activity_lines": [ 29.9, 30.207273, 31.453333, 33.379054 ] }, { "date": "2026-01-30", "close": 31.9, "volume": 100, "typical_volume": 601.05, "trend": 36.087333, "fair_value": 58.195449, "relative_strength": -28.037108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.217282, "energy": 50.463434, "activity_lines": [ 30.633333, 30.369091, 31.384286, 33.08671 ] }, { "date": "2026-02-06", "close": 31.9, "volume": 1, "typical_volume": 571.55, "trend": 35.617333, "fair_value": 57.973654, "relative_strength": -25.924203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.416976, "energy": 32.31457, "activity_lines": [ 31.24, 30.583636, 31.331524, 32.816559 ] }, { "date": "2026-02-13", "close": 31.9, "volume": 0, "typical_volume": 556.35, "trend": 35.147333, "fair_value": 57.724295, "relative_strength": -25.440488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.385815, "energy": 32.975422, "activity_lines": [ 31.653333, 30.850909, 31.293524, 32.576731 ] }, { "date": "2026-02-20", "close": 29.0, "volume": 100, "typical_volume": 545.45, "trend": 34.580667, "fair_value": 57.419807, "relative_strength": -29.405385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.956483, "energy": 36.534832, "activity_lines": [ 30.906667, 30.592727, 31.003524, 32.180129 ] }, { "date": "2026-02-27", "close": 29.0, "volume": 100, "typical_volume": 463.35, "trend": 34.014, "fair_value": 57.112115, "relative_strength": -26.681014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.91677, "energy": 53.494, "activity_lines": [ 30.16, 30.352727, 30.751524, 31.820086 ] }, { "date": "2026-03-06", "close": 27.98, "volume": 523, "typical_volume": 419.65, "trend": 33.48, "fair_value": 56.772243, "relative_strength": -28.582778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.312239, "energy": 70.386442, "activity_lines": [ 29.24, 29.945455, 30.430952, 31.430796 ] }, { "date": "2026-03-13", "close": 25.1, "volume": 3367, "typical_volume": 573.0, "trend": 32.879333, "fair_value": 56.439551, "relative_strength": -35.481244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.242188, "energy": 97.108758, "activity_lines": [ 27.621333, 29.051273, 29.861048, 30.890151 ] }, { "date": "2026-03-20", "close": 25.1, "volume": 0, "typical_volume": 529.7, "trend": 32.282667, "fair_value": 56.074166, "relative_strength": -34.619072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.260687, "energy": 95.851383, "activity_lines": [ 26.456, 28.228, 29.325905, 30.388258 ] }, { "date": "2026-03-27", "close": 25.1, "volume": 0, "typical_volume": 495.5, "trend": 31.586, "fair_value": 55.709423, "relative_strength": -34.300507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.43352, "energy": 93.241293, "activity_lines": [ 25.744, 27.475636, 28.826, 29.92486 ] }, { "date": "2026-04-03", "close": 24.530001, "volume": 1686, "typical_volume": 573.95, "trend": 31.133667, "fair_value": 55.315384, "relative_strength": -35.586479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.419736, "energy": 93.375921, "activity_lines": [ 25.102, 26.690546, 28.307048, 29.469634 ] }, { "date": "2026-04-10", "close": 24.530001, "volume": 0, "typical_volume": 565.35, "trend": 30.774, "fair_value": 54.979038, "relative_strength": -34.912381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.628331, "energy": 90.585327, "activity_lines": [ 24.758001, 26.032182, 27.826048, 29.043592 ] }, { "date": "2026-04-17", "close": 24.530001, "volume": 529, "typical_volume": 586.85, "trend": 30.425, "fair_value": 54.623461, "relative_strength": -35.289718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.070339, "energy": 83.48652, "activity_lines": [ 24.644001, 25.507819, 27.393953, 28.640753 ] }, { "date": "2026-04-24", "close": 20.200001, "volume": 10608, "typical_volume": 1095.4, "trend": 29.865667, "fair_value": 54.268333, "relative_strength": -43.72158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.275834, "energy": 94.507339, "activity_lines": [ 23.124668, 24.330182, 26.598381, 27.981076 ] }, { "date": "2026-05-01", "close": 19.0, "volume": 12037, "typical_volume": 1624.05, "trend": 29.266333, "fair_value": 53.909359, "relative_strength": -46.653166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.873574, "energy": 90.738193, "activity_lines": [ 21.532001, 23.147091, 25.744715, 27.280065 ] }, { "date": "2026-05-08", "close": 19.0, "volume": 1588, "typical_volume": 1651.5, "trend": 28.733, "fair_value": 53.573461, "relative_strength": -45.067042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.674697, "energy": 91.494432, "activity_lines": [ 20.346, 22.145819, 24.943429, 26.617721 ] }, { "date": "2026-05-15", "close": 18.5, "volume": 1695, "typical_volume": 1735.85, "trend": 28.242333, "fair_value": 53.217692, "relative_strength": -45.503542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.542508, "energy": 92.237248, "activity_lines": [ 19.362, 21.235455, 24.146905, 25.957527 ] }, { "date": "2026-05-22", "close": 18.0, "volume": 2952, "typical_volume": 1849.7, "trend": 27.762333, "fair_value": 52.868333, "relative_strength": -46.304629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.662304, "energy": 91.304796, "activity_lines": [ 18.613333, 20.406546, 23.357524, 25.296731 ] }, { "date": "2026-05-29", "close": 18.0, "volume": 0, "typical_volume": 1810.45, "trend": 27.279, "fair_value": 52.506154, "relative_strength": -45.550534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.742667, "energy": 78.204793, "activity_lines": [ 18.3, 19.706728, 22.620524, 24.666903 ] }, { "date": "2026-06-05", "close": 18.0, "volume": 317, "typical_volume": 1806.25, "trend": 26.795667, "fair_value": 52.147179, "relative_strength": -44.493894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.542129, "energy": 87.884314, "activity_lines": [ 18.133333, 19.136, 21.935905, 24.068258 ] }, { "date": "2026-06-12", "close": 18.0, "volume": 0, "typical_volume": 1780.15, "trend": 26.312333, "fair_value": 51.820256, "relative_strength": -43.830297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.715433, "energy": 89.357787, "activity_lines": [ 18.033333, 18.694364, 21.303667, 23.500796 ] }, { "date": "2026-06-19", "close": 17.0, "volume": 725, "typical_volume": 1811.4, "trend": 25.719, "fair_value": 51.476667, "relative_strength": -46.466327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.674446, "energy": 86.13562, "activity_lines": [ 17.666667, 18.189636, 20.640476, 22.9 ] }, { "date": "2026-06-26", "close": 18.959999, "volume": 1530, "typical_volume": 1887.85, "trend": 25.191, "fair_value": 51.149487, "relative_strength": -38.261098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.660792, "energy": 66.647312, "activity_lines": [ 18.053333, 18.178182, 20.234905, 22.463936 ] }, { "date": "2026-07-03", "close": 17.1, "volume": 7323, "typical_volume": 2254.0, "trend": 24.694333, "fair_value": 50.810384, "relative_strength": -42.921225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.803282, "energy": 71.287407, "activity_lines": [ 17.756, 17.929818, 19.71381, 21.941936 ] }, { "date": "2026-07-10", "close": 17.0, "volume": 264, "typical_volume": 2262.2, "trend": 24.261, "fair_value": 50.45782, "relative_strength": -42.14996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.424549, "energy": 69.723961, "activity_lines": [ 17.485333, 17.719636, 19.253667, 21.445527 ] }, { "date": "2026-07-17", "close": 17.0, "volume": 1, "typical_volume": 2257.25, "trend": 23.827667, "fair_value": 50.116795, "relative_strength": -40.584389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.712174, "energy": 66.747911, "activity_lines": [ 17.281333, 17.545818, 18.850667, 20.977075 ] }, { "date": "2026-07-24", "close": 17.0, "volume": 24, "typical_volume": 2232.3, "trend": 23.394333, "fair_value": 49.775769, "relative_strength": -39.846565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.568978, "energy": 87.039244, "activity_lines": [ 17.144, 17.408364, 18.50481, 20.536581 ] }, { "date": "2026-07-31", "close": 17.0, "volume": 11, "typical_volume": 2064.5, "trend": 22.994333, "fair_value": 49.453333, "relative_strength": -37.443261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56191, "energy": 87.65732, "activity_lines": [ 17.006667, 17.298182, 18.211238, 20.124043 ] }, { "date": "2026-08-07", "close": 17.0, "volume": 26, "typical_volume": 2065.8, "trend": 22.594333, "fair_value": 49.096282, "relative_strength": -37.751635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.307985, "energy": 88.022149, "activity_lines": [ 17.0, 17.206182, 17.956238, 19.737312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }