{ "ticker": { "uuid": "7d93c920-7124-4c89-a519-9bcc7f9ae019", "symbol": "USOY", "name": "DEFIANCE OIL ENHANCED OPTIONS INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.25, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -9.406, "architecture_energy": 15.276, "architecture_maturity": 32.376, "architecture_confidence": 58.281, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.75, "rotation_up": 45.71, "upward_expansion": 32.62, "deceleration": 47.08, "rotation_down": 26.2, "downward_expansion": 25.95 }, "activity_lines": [ 7.07572, 6.914221, 7.186673, 7.200668 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.75, "trend_reference": 6.97664, "distance_from_trend": -0.032486, "trend_direction": "Improving", "fair_value": 5.706586, "distance_from_fair_value": 0.182844, "fair_value_direction": "Weakening", "relative_strength": -4.729404, "relative_strength_direction": "Weakening", "price_momentum": 0.196049, "excess_performance": 0.008595, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032486, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.095158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.182844, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.23639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047294, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.178141, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.196049, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.624691, "read": "Supply-led" } ], "volume": { "latest": 1918384, "relative_activity": 0.705612, "balance": 0.624691, "dry_up": 0.812813, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.094323, "annualized_volatility": 0.456248, "from_high_reference": -0.218755, "from_low_reference": 0.373389 }, "levels": { "trend_reference": 6.97664, "fair_value_reference": 5.706586, "structural_low": 5.630692, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.093342, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115679, "regime_survival": 0.0, "best_return": 0.093342, "worst_return": 0.093342, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.435586, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.369335, "regime_survival": 0.0, "best_return": 0.435586, "worst_return": 0.435586, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.402073, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.301928, "regime_survival": 0.0, "best_return": 0.402073, "worst_return": 0.402073, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.006113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.036237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.048443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.206964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.089003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.139375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 5.181012, "volume": 5764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.270438, "volume": 28347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.204168, "volume": 61209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.182078, "volume": 64435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.048757, "volume": 65679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.178479, "volume": 34317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.284609, "volume": 22552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.354517, "volume": 329472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.467279, "volume": 231589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.421924, "volume": 240965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.324945, "volume": 191127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.225722, "volume": 280152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.99726, "volume": 277000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.171537, "volume": 110915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.252624, "volume": 61758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.18355, "volume": 90538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.018373, "volume": 219612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.764561, "volume": 228569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.870583, "volume": 107029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.011945, "volume": 82858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.883434, "volume": 193113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.075417, "volume": 209208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.214264, "volume": 169462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.988429, "volume": 122821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.126105, "volume": 111373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.066484, "volume": 272797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.17233, "volume": 209852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.059428, "volume": 132470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.320514, "volume": 98347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.260535, "volume": 324115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.202028, "volume": 357273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.378178, "volume": 123148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.411909, "volume": 137843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.462505, "volume": 193423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.62883, "volume": 319073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.707998, "volume": 162619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.834666, "volume": 178797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.755498, "volume": 244977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.75154, "volume": 536155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.666201, "volume": 571803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.691724, "volume": 233690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.640677, "volume": 263110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.647058, "volume": 543975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.45544, "volume": 516320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.464435, "volume": 215851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.603857, "volume": 144269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.644334, "volume": 240556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.08482, "volume": 695146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.983988, "volume": 320398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.161644, "volume": 219243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.219263, "volume": 332311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.956387, "volume": 762294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.007014, "volume": 316870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.077892, "volume": 249468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.143707, "volume": 193937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.163958, "volume": 482762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.309105, "volume": 545683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.522344, "volume": 369695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.7462, "volume": 414687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.275048, "volume": 1005653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.3712, "volume": 818577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.443314, "volume": 1437237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.460984, "volume": 2014345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.412013, "volume": 1835913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.453269, "volume": 1113399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.27216, "volume": 1257939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.29354, "volume": 932971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.401049, "volume": 1020653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.473711, "volume": 1033671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.323373, "volume": 881376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.370665, "volume": 868434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5.368296, "volume": 841259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.512891, "volume": 708933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.152474, "volume": 1394320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.999053, "volume": 1128146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.960755, "volume": 893110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.175748, "volume": 767037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.176787, "volume": 809260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 5.146071, "volume": 1265125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 5.158113, "volume": 1213074, "typical_volume": 1111738.95, "trend": 5.278213, "fair_value": 5.288813, "relative_strength": -16.224076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.333376, "energy": 27.764489, "activity_lines": [ 5.147831, 5.155562, 5.236728, 5.272996 ] }, { "date": "2025-11-21", "close": 5.043712, "volume": 1053143, "typical_volume": 1123467.25, "trend": 5.272361, "fair_value": 5.285787, "relative_strength": -15.146372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.415071, "energy": 33.036152, "activity_lines": [ 5.121236, 5.126767, 5.212675, 5.257867 ] }, { "date": "2025-11-28", "close": 5.175316, "volume": 581747, "typical_volume": 1080692.75, "trend": 5.279659, "fair_value": 5.28444, "relative_strength": -16.714273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.324019, "energy": 23.678031, "activity_lines": [ 5.13298, 5.127845, 5.202714, 5.251606 ] }, { "date": "2025-12-05", "close": 5.264085, "volume": 978512, "typical_volume": 1028901.1, "trend": 5.288228, "fair_value": 5.284194, "relative_strength": -15.884907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.952226, "energy": 17.713189, "activity_lines": [ 5.174341, 5.148571, 5.202484, 5.250601 ] }, { "date": "2025-12-12", "close": 5.101905, "volume": 904868, "typical_volume": 982348.85, "trend": 5.289028, "fair_value": 5.282024, "relative_strength": -16.599835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.542525, "energy": 21.695877, "activity_lines": [ 5.155823, 5.144333, 5.187746, 5.238581 ] }, { "date": "2025-12-19", "close": 5.041693, "volume": 1037353, "typical_volume": 978546.55, "trend": 5.285628, "fair_value": 5.279197, "relative_strength": -17.673906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.040277, "energy": 26.581835, "activity_lines": [ 5.120179, 5.130067, 5.168751, 5.222623 ] }, { "date": "2025-12-26", "close": 5.05475, "volume": 579457, "typical_volume": 944622.45, "trend": 5.281987, "fair_value": 5.276587, "relative_strength": -18.089139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.912305, "energy": 29.151964, "activity_lines": [ 5.096648, 5.1174, 5.152958, 5.207728 ] }, { "date": "2026-01-02", "close": 5.127182, "volume": 779503, "typical_volume": 936949.05, "trend": 5.275923, "fair_value": 5.27487, "relative_strength": -15.035319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.093389, "energy": 32.678184, "activity_lines": [ 5.096526, 5.116194, 5.145099, 5.197741 ] }, { "date": "2026-01-09", "close": 5.164327, "volume": 846479, "typical_volume": 928240.35, "trend": 5.263989, "fair_value": 5.273613, "relative_strength": -15.762333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.026598, "energy": 27.55826, "activity_lines": [ 5.111994, 5.122624, 5.14157, 5.190541 ] }, { "date": "2026-01-16", "close": 5.189647, "volume": 843326, "typical_volume": 918723.1, "trend": 5.245438, "fair_value": 5.27267, "relative_strength": -14.127797, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.650632, "energy": 15.88698, "activity_lines": [ 5.142552, 5.133884, 5.14158, 5.185745 ] }, { "date": "2026-01-23", "close": 5.411827, "volume": 666464, "typical_volume": 907977.5, "trend": 5.249997, "fair_value": 5.274216, "relative_strength": -10.265624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.554321, "energy": 17.144059, "activity_lines": [ 5.241321, 5.184748, 5.164103, 5.196479 ] }, { "date": "2026-01-30", "close": 5.607938, "volume": 1037794, "typical_volume": 916445.5, "trend": 5.257888, "fair_value": 5.277883, "relative_strength": -6.506292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.769224, "energy": 58.151444, "activity_lines": [ 5.380785, 5.266656, 5.204881, 5.219572 ] }, { "date": "2026-02-06", "close": 5.643582, "volume": 854586, "typical_volume": 917111.85, "trend": 5.264564, "fair_value": 5.281858, "relative_strength": -3.712637, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.845473, "energy": 71.727744, "activity_lines": [ 5.495251, 5.344786, 5.247924, 5.244456 ] }, { "date": "2026-02-13", "close": 5.672401, "volume": 840905, "typical_volume": 923710.45, "trend": 5.271611, "fair_value": 5.286058, "relative_strength": -1.741118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.55504, "energy": 75.725441, "activity_lines": [ 5.584897, 5.419642, 5.292401, 5.270768 ] }, { "date": "2026-02-20", "close": 5.916976, "volume": 833834, "typical_volume": 895686.15, "trend": 5.288443, "fair_value": 5.29277, "relative_strength": 1.550734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.247172, "energy": 93.934499, "activity_lines": [ 5.722196, 5.531542, 5.359411, 5.312404 ] }, { "date": "2026-02-27", "close": 6.121239, "volume": 1250348, "typical_volume": 901796.25, "trend": 5.310709, "fair_value": 5.30149, "relative_strength": 5.550263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.144598, "energy": 96.26913, "activity_lines": [ 5.879094, 5.665762, 5.442235, 5.366133 ] }, { "date": "2026-03-06", "close": 6.563452, "volume": 3757843, "typical_volume": 1045032.9, "trend": 5.353752, "fair_value": 5.314636, "relative_strength": 14.64563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.112735, "energy": 98.453552, "activity_lines": [ 6.136102, 5.860756, 5.56183, 5.446955 ] }, { "date": "2026-03-13", "close": 7.243778, "volume": 4131166, "typical_volume": 1213239.35, "trend": 5.41876, "fair_value": 5.334524, "relative_strength": 27.620994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.49226, "energy": 99.134112, "activity_lines": [ 6.556185, 6.152014, 5.738586, 5.568892 ] }, { "date": "2026-03-20", "close": 7.83105, "volume": 5155061, "typical_volume": 1430529.4, "trend": 5.49976, "fair_value": 5.359999, "relative_strength": 40.240149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.575794, "energy": 99.385647, "activity_lines": [ 7.065345, 6.511565, 5.961425, 5.724524 ] }, { "date": "2026-03-27", "close": 7.885725, "volume": 7033354, "typical_volume": 1718940.85, "trend": 5.58016, "fair_value": 5.385511, "relative_strength": 45.367665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.945149, "energy": 97.04727, "activity_lines": [ 7.44882, 6.832572, 6.176832, 5.878457 ] }, { "date": "2026-04-03", "close": 8.327373, "volume": 3800953, "typical_volume": 1848334.8, "trend": 5.680294, "fair_value": 5.41493, "relative_strength": 47.00143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.352612, "energy": 97.153509, "activity_lines": [ 7.848262, 7.184858, 6.421255, 6.055697 ] }, { "date": "2026-04-10", "close": 7.325053, "volume": 5858444, "typical_volume": 2088599.85, "trend": 5.74544, "fair_value": 5.433842, "relative_strength": 23.549721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.336304, "energy": 68.37353, "activity_lines": [ 7.766521, 7.301895, 6.555127, 6.16181 ] }, { "date": "2026-04-17", "close": 7.202513, "volume": 4081343, "typical_volume": 2263579.65, "trend": 5.806581, "fair_value": 5.451182, "relative_strength": 14.54064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.5524, "energy": 64.862289, "activity_lines": [ 7.59316, 7.365432, 6.666465, 6.255815 ] }, { "date": "2026-04-24", "close": 7.769141, "volume": 2031252, "typical_volume": 2316216.65, "trend": 5.881789, "fair_value": 5.473686, "relative_strength": 20.739576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.738393, "energy": 60.279647, "activity_lines": [ 7.611426, 7.503647, 6.822114, 6.382432 ] }, { "date": "2026-05-01", "close": 8.179047, "volume": 2064032, "typical_volume": 2374174.85, "trend": 5.982675, "fair_value": 5.499699, "relative_strength": 24.689682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.266583, "energy": 57.12435, "activity_lines": [ 7.770454, 7.678268, 7.004873, 6.530642 ] }, { "date": "2026-05-08", "close": 7.836952, "volume": 2304897, "typical_volume": 2437552.05, "trend": 6.077271, "fair_value": 5.521959, "relative_strength": 13.084701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.334291, "energy": 49.90343, "activity_lines": [ 7.795897, 7.749562, 7.140398, 6.650273 ] }, { "date": "2026-05-15", "close": 8.378522, "volume": 1486456, "typical_volume": 2482902.0, "trend": 6.191197, "fair_value": 5.548908, "relative_strength": 20.80389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.074968, "energy": 57.46542, "activity_lines": [ 8.034557, 7.888128, 7.314191, 6.798741 ] }, { "date": "2026-05-22", "close": 8.143162, "volume": 2867182, "typical_volume": 2587285.95, "trend": 6.290111, "fair_value": 5.573153, "relative_strength": 15.726158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.860442, "energy": 52.989951, "activity_lines": [ 8.124533, 7.9509, 7.449741, 6.924674 ] }, { "date": "2026-05-29", "close": 7.586732, "volume": 2068708, "typical_volume": 2648397.4, "trend": 6.370442, "fair_value": 5.591797, "relative_strength": 4.725519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.509242, "energy": 43.353007, "activity_lines": [ 7.966322, 7.896151, 7.517936, 7.008327 ] }, { "date": "2026-06-05", "close": 7.798888, "volume": 1702339, "typical_volume": 2691348.05, "trend": 6.458869, "fair_value": 5.612046, "relative_strength": 12.5092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.87816, "energy": 38.134663, "activity_lines": [ 7.89099, 7.884417, 7.594801, 7.100485 ] }, { "date": "2026-06-12", "close": 7.388117, "volume": 1690146, "typical_volume": 2742532.15, "trend": 6.533203, "fair_value": 5.628192, "relative_strength": 4.2341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.779718, "energy": 23.706001, "activity_lines": [ 7.704079, 7.799577, 7.62012, 7.160436 ] }, { "date": "2026-06-19", "close": 6.762129, "volume": 2377614, "typical_volume": 2809523.15, "trend": 6.590483, "fair_value": 5.638407, "relative_strength": -6.749479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.21857, "energy": 17.337469, "activity_lines": [ 7.338427, 7.617998, 7.57641, 7.175206 ] }, { "date": "2026-06-26", "close": 6.284901, "volume": 2179105, "typical_volume": 2875749.1, "trend": 6.62747, "fair_value": 5.64418, "relative_strength": -9.111179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.333709, "energy": 23.55036, "activity_lines": [ 6.921459, 7.359886, 7.481754, 7.155491 ] }, { "date": "2026-07-03", "close": 6.160281, "volume": 1647748, "typical_volume": 2916091.25, "trend": 6.657343, "fair_value": 5.648747, "relative_strength": -11.491312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.039177, "energy": 42.282373, "activity_lines": [ 6.586835, 7.095799, 7.372175, 7.125349 ] }, { "date": "2026-07-10", "close": 6.381613, "volume": 2342115, "typical_volume": 2991505.3, "trend": 6.7, "fair_value": 5.655176, "relative_strength": -9.754118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.442913, "energy": 56.425484, "activity_lines": [ 6.421084, 6.901206, 7.281353, 7.10756 ] }, { "date": "2026-07-17", "close": 7.07833, "volume": 2856518, "typical_volume": 3071813.8, "trend": 6.767888, "fair_value": 5.667551, "relative_strength": 4.357938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.267479, "energy": 51.315603, "activity_lines": [ 6.582058, 6.86597, 7.254671, 7.131969 ] }, { "date": "2026-07-24", "close": 7.587778, "volume": 2071216, "typical_volume": 2987482.45, "trend": 6.852322, "fair_value": 5.684105, "relative_strength": 13.348794, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.661198, "energy": 16.682105, "activity_lines": [ 6.933501, 6.937153, 7.271951, 7.184865 ] }, { "date": "2026-07-31", "close": 7.271049, "volume": 1993227, "typical_volume": 2880585.5, "trend": 6.923784, "fair_value": 5.697668, "relative_strength": 7.878165, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.328669, "energy": 16.561167, "activity_lines": [ 7.124324, 6.965127, 7.254189, 7.21188 ] }, { "date": "2026-08-07", "close": 6.75, "volume": 1918384, "typical_volume": 2718751.65, "trend": 6.97664, "fair_value": 5.706586, "relative_strength": -4.729404, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.406239, "energy": 15.276272, "activity_lines": [ 7.07572, 6.914221, 7.186673, 7.200668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }