{ "ticker": { "uuid": "7d96bff0-96eb-4b8e-bee0-f81ec26ea1a9", "symbol": "XEN", "name": "iShares Jantzi Social Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.2, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.685, "architecture_energy": 95.898, "architecture_maturity": 38.171, "architecture_confidence": 68.506, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.46, "rotation_up": 86.54, "upward_expansion": 99.12, "deceleration": 39.45, "rotation_down": 11.73, "downward_expansion": 21.12 }, "activity_lines": [ 53.999333, 53.48987, 52.730646, 52.06995 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 55.209999, "trend_reference": 51.256321, "distance_from_trend": 0.077135, "trend_direction": "Improving", "fair_value": 38.801422, "distance_from_fair_value": 0.422886, "fair_value_direction": "Improving", "relative_strength": 0.454188, "relative_strength_direction": "Improving", "price_momentum": 0.130293, "excess_performance": 0.009872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038476, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.422886, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033849, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004542, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009181, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130293, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.245902, "read": "Demand-led" } ], "volume": { "latest": 8500, "relative_activity": 1.804671, "balance": 1.245902, "dry_up": 0.812102, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.011864, "annualized_volatility": 0.123981, "from_high_reference": 0.0, "from_low_reference": 0.319356 }, "levels": { "trend_reference": 51.256321, "fair_value_reference": 38.801422, "structural_low": 47.611401, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.013322, "positive_rate": 0.702128, "directional_follow_through": 0.702128, "median_excess_return": 0.001321, "regime_survival": 0.787234, "best_return": 0.058216, "worst_return": -0.05739, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.025041, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.003231, "regime_survival": 0.764706, "best_return": 0.144159, "worst_return": -0.111641, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.067009, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.008759, "regime_survival": 0.666667, "best_return": 0.200774, "worst_return": -0.151366, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.158084, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.036976, "regime_survival": 0.75, "best_return": 0.275772, "worst_return": -0.023181, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": -0.012756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.057262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.00032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-21", "tenure": "Extended", "return": 0.055507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.031973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.112846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.023438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.036504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.009197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.080995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.029721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.229701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.072604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.07619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.300051, "volume": 4400, "typical_volume": 6315.0, "trend": 28.671191, "fair_value": 26.255903, "relative_strength": 1.914357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.079071, "energy": 12.765263, "activity_lines": [ 28.85978, 28.88918, 28.806055, 28.723177 ] }, { "date": "2023-08-25", "close": 28.36586, "volume": 6600, "typical_volume": 6510.0, "trend": 28.639419, "fair_value": 26.3039, "relative_strength": 1.928092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.956736, "energy": 15.263711, "activity_lines": [ 28.639773, 28.810199, 28.762001, 28.703478 ] }, { "date": "2023-09-01", "close": 29.569317, "volume": 5300, "typical_volume": 6360.0, "trend": 28.648689, "fair_value": 26.363769, "relative_strength": 2.438321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.177211, "energy": 22.961154, "activity_lines": [ 28.884851, 28.953571, 28.833446, 28.763472 ] }, { "date": "2023-09-08", "close": 28.911179, "volume": 5800, "typical_volume": 6495.0, "trend": 28.644675, "fair_value": 26.420914, "relative_strength": 2.347438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.399071, "energy": 15.152876, "activity_lines": [ 28.905537, 28.945537, 28.839897, 28.780407 ] }, { "date": "2023-09-15", "close": 29.606922, "volume": 2400, "typical_volume": 6535.0, "trend": 28.675906, "fair_value": 26.482687, "relative_strength": 1.910772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.003252, "energy": 42.094776, "activity_lines": [ 29.16127, 29.063831, 28.914363, 28.842487 ] }, { "date": "2023-09-22", "close": 28.337652, "volume": 1700, "typical_volume": 6275.0, "trend": 28.682137, "fair_value": 26.537227, "relative_strength": 1.564436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.281567, "energy": 17.642274, "activity_lines": [ 28.956932, 28.931006, 28.866386, 28.820664 ] }, { "date": "2023-09-29", "close": 28.314909, "volume": 5000, "typical_volume": 6255.0, "trend": 28.665666, "fair_value": 26.590221, "relative_strength": 2.590853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.377384, "energy": 4.298133, "activity_lines": [ 28.742506, 28.807892, 28.820905, 28.796972 ] }, { "date": "2023-10-06", "close": 27.784243, "volume": 13400, "typical_volume": 6755.0, "trend": 28.664576, "fair_value": 26.636398, "relative_strength": 2.100202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.959299, "energy": 41.864599, "activity_lines": [ 28.354589, 28.606657, 28.7289, 28.740106 ] }, { "date": "2023-10-13", "close": 28.229624, "volume": 6200, "typical_volume": 6970.0, "trend": 28.700896, "fair_value": 26.685542, "relative_strength": 2.469324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.294556, "energy": 43.290286, "activity_lines": [ 28.234136, 28.517488, 28.685054, 28.712045 ] }, { "date": "2023-10-20", "close": 27.86953, "volume": 18500, "typical_volume": 7400.0, "trend": 28.723591, "fair_value": 26.734338, "relative_strength": 2.896901, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.548081, "energy": 65.50327, "activity_lines": [ 28.03909, 28.376094, 28.607113, 28.658408 ] }, { "date": "2023-10-27", "close": 27.139864, "volume": 5800, "typical_volume": 6850.0, "trend": 28.689919, "fair_value": 26.784616, "relative_strength": 2.13319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.563551, "energy": 76.283403, "activity_lines": [ 27.716647, 28.123537, 28.461859, 28.556232 ] }, { "date": "2023-11-03", "close": 28.911913, "volume": 2800, "typical_volume": 6590.0, "trend": 28.701936, "fair_value": 26.841045, "relative_strength": 2.743564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.901033, "energy": 32.870206, "activity_lines": [ 28.06474, 28.214265, 28.490938, 28.570555 ] }, { "date": "2023-11-10", "close": 28.693958, "volume": 2900, "typical_volume": 6485.0, "trend": 28.688955, "fair_value": 26.89227, "relative_strength": 2.756634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.714022, "energy": 20.047523, "activity_lines": [ 28.300381, 28.255436, 28.497587, 28.57004 ] }, { "date": "2023-11-17", "close": 29.641579, "volume": 3300, "typical_volume": 6485.0, "trend": 28.701028, "fair_value": 26.946041, "relative_strength": 3.307171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.696328, "energy": 16.139239, "activity_lines": [ 28.791248, 28.484818, 28.59034, 28.631499 ] }, { "date": "2023-11-24", "close": 29.442581, "volume": 4200, "typical_volume": 6090.0, "trend": 28.706467, "fair_value": 26.994673, "relative_strength": 2.881825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.870431, "energy": 30.842057, "activity_lines": [ 29.121652, 28.664738, 28.660618, 28.679342 ] }, { "date": "2023-12-01", "close": 29.651058, "volume": 3200, "typical_volume": 5860.0, "trend": 28.717611, "fair_value": 27.044194, "relative_strength": 1.775381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.157485, "energy": 60.153596, "activity_lines": [ 29.416679, 28.885551, 28.746206, 28.740283 ] }, { "date": "2023-12-08", "close": 29.518391, "volume": 5200, "typical_volume": 5880.0, "trend": 28.729622, "fair_value": 27.091744, "relative_strength": 1.856588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.541787, "energy": 67.169397, "activity_lines": [ 29.50007, 29.058363, 28.816531, 28.791946 ] }, { "date": "2023-12-15", "close": 30.058533, "volume": 2600, "typical_volume": 5795.0, "trend": 28.765238, "fair_value": 27.14242, "relative_strength": 2.635989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.237401, "energy": 72.951205, "activity_lines": [ 29.723076, 29.307501, 28.937376, 28.877682 ] }, { "date": "2023-12-22", "close": 30.522865, "volume": 4300, "typical_volume": 5525.0, "trend": 28.840287, "fair_value": 27.194785, "relative_strength": 2.363985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.064309, "energy": 80.916043, "activity_lines": [ 30.009888, 29.599713, 29.099756, 28.991078 ] }, { "date": "2023-12-29", "close": 30.570704, "volume": 600, "typical_volume": 5210.0, "trend": 28.915065, "fair_value": 27.249509, "relative_strength": 2.074138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992958, "energy": 82.139526, "activity_lines": [ 30.253895, 29.858927, 29.259241, 29.102717 ] }, { "date": "2024-01-05", "close": 30.599258, "volume": 4500, "typical_volume": 5215.0, "trend": 28.991417, "fair_value": 27.298393, "relative_strength": 2.183429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.298161, "energy": 84.407027, "activity_lines": [ 30.432211, 30.07422, 29.414214, 29.211375 ] }, { "date": "2024-01-12", "close": 30.580221, "volume": 8000, "typical_volume": 5285.0, "trend": 29.058734, "fair_value": 27.34812, "relative_strength": 1.787279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.618852, "energy": 83.148605, "activity_lines": [ 30.540967, 30.223154, 29.556426, 29.313878 ] }, { "date": "2024-01-19", "close": 30.466007, "volume": 5100, "typical_volume": 5275.0, "trend": 29.146822, "fair_value": 27.39848, "relative_strength": 1.741192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.828433, "energy": 74.794784, "activity_lines": [ 30.540864, 30.320989, 29.677216, 29.40467 ] }, { "date": "2024-01-26", "close": 30.846716, "volume": 5600, "typical_volume": 5265.0, "trend": 29.211653, "fair_value": 27.455768, "relative_strength": 1.884366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861508, "energy": 72.023143, "activity_lines": [ 30.640499, 30.455825, 29.829994, 29.514341 ] }, { "date": "2024-02-02", "close": 30.627808, "volume": 5600, "typical_volume": 5425.0, "trend": 29.282977, "fair_value": 27.505062, "relative_strength": 1.29777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198398, "energy": 71.061648, "activity_lines": [ 30.645575, 30.528947, 29.952706, 29.605706 ] }, { "date": "2024-02-09", "close": 30.71347, "volume": 6100, "typical_volume": 5645.0, "trend": 29.336786, "fair_value": 27.55161, "relative_strength": 1.873166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.297607, "energy": 59.810492, "activity_lines": [ 30.675398, 30.596095, 30.078716, 29.697996 ] }, { "date": "2024-02-16", "close": 30.856232, "volume": 10900, "typical_volume": 5940.0, "trend": 29.387831, "fair_value": 27.599074, "relative_strength": 1.088797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554716, "energy": 59.034718, "activity_lines": [ 30.745194, 30.669883, 30.207008, 29.796024 ] }, { "date": "2024-02-23", "close": 30.979963, "volume": 27100, "typical_volume": 6625.0, "trend": 29.43736, "fair_value": 27.648864, "relative_strength": 0.6737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.082575, "energy": 57.092052, "activity_lines": [ 30.837832, 30.741844, 30.334983, 29.898743 ] }, { "date": "2024-03-01", "close": 31.227423, "volume": 13000, "typical_volume": 6965.0, "trend": 29.513001, "fair_value": 27.700184, "relative_strength": 0.756157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.166497, "energy": 60.374919, "activity_lines": [ 30.978694, 30.842043, 30.471308, 30.01423 ] }, { "date": "2024-03-08", "close": 31.493916, "volume": 12800, "typical_volume": 6680.0, "trend": 29.594392, "fair_value": 27.747474, "relative_strength": 0.693962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.069732, "energy": 63.779438, "activity_lines": [ 31.183006, 30.977886, 30.618737, 30.142031 ] }, { "date": "2024-03-15", "close": 31.760406, "volume": 9300, "typical_volume": 6855.0, "trend": 29.709737, "fair_value": 27.796586, "relative_strength": 0.954328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.129595, "energy": 79.705069, "activity_lines": [ 31.418408, 31.145396, 30.774288, 30.281774 ] }, { "date": "2024-03-22", "close": 32.114346, "volume": 4100, "typical_volume": 6920.0, "trend": 29.834686, "fair_value": 27.849195, "relative_strength": 1.3628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.277, "energy": 89.44707, "activity_lines": [ 31.701994, 31.356147, 30.941545, 30.43691 ] }, { "date": "2024-03-29", "close": 32.334572, "volume": 5300, "typical_volume": 7040.0, "trend": 29.926861, "fair_value": 27.901503, "relative_strength": 1.137309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.621777, "energy": 90.894417, "activity_lines": [ 31.975114, 31.579046, 31.114526, 30.598193 ] }, { "date": "2024-04-05", "close": 32.583511, "volume": 13000, "typical_volume": 7525.0, "trend": 30.049272, "fair_value": 27.953294, "relative_strength": 1.402744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280823, "energy": 91.59044, "activity_lines": [ 32.240907, 31.813232, 31.293879, 30.76959 ] }, { "date": "2024-04-12", "close": 32.07605, "volume": 10300, "typical_volume": 7830.0, "trend": 30.131577, "fair_value": 28.00046, "relative_strength": 1.414926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179664, "energy": 74.211895, "activity_lines": [ 32.247141, 31.923575, 31.410893, 30.90035 ] }, { "date": "2024-04-19", "close": 31.932419, "volume": 15700, "typical_volume": 8455.0, "trend": 30.251402, "fair_value": 28.049847, "relative_strength": 1.322911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.610566, "energy": 61.149296, "activity_lines": [ 32.166688, 31.981471, 31.501688, 31.016533 ] }, { "date": "2024-04-26", "close": 32.315414, "volume": 7100, "typical_volume": 8550.0, "trend": 30.384753, "fair_value": 28.101461, "relative_strength": 1.712445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.144295, "energy": 58.688948, "activity_lines": [ 32.202433, 32.086841, 31.618095, 31.149695 ] }, { "date": "2024-05-03", "close": 32.12392, "volume": 4400, "typical_volume": 8640.0, "trend": 30.529408, "fair_value": 28.14842, "relative_strength": 1.161023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.076035, "energy": 47.830265, "activity_lines": [ 32.160942, 32.130862, 31.702946, 31.2619 ] }, { "date": "2024-05-10", "close": 32.277122, "volume": 7100, "typical_volume": 8780.0, "trend": 30.664325, "fair_value": 28.196704, "relative_strength": -0.028681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.890902, "energy": 46.21957, "activity_lines": [ 32.184561, 32.181939, 31.792551, 31.374655 ] }, { "date": "2024-05-17", "close": 32.535645, "volume": 23300, "typical_volume": 9915.0, "trend": 30.819862, "fair_value": 28.244875, "relative_strength": 0.038449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.19005, "energy": 54.473608, "activity_lines": [ 32.314781, 32.260935, 31.898425, 31.495386 ] }, { "date": "2024-05-24", "close": 32.238815, "volume": 8900, "typical_volume": 10135.0, "trend": 30.989827, "fair_value": 28.287544, "relative_strength": -0.265774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.641326, "energy": 46.729344, "activity_lines": [ 32.315418, 32.267021, 31.966672, 31.586931 ] }, { "date": "2024-05-31", "close": 32.143074, "volume": 8400, "typical_volume": 10155.0, "trend": 31.097533, "fair_value": 28.328057, "relative_strength": -0.36871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.692862, "energy": 42.237357, "activity_lines": [ 32.263715, 32.247002, 32.017993, 31.661334 ] }, { "date": "2024-06-07", "close": 31.731348, "volume": 13000, "typical_volume": 10550.0, "trend": 31.198779, "fair_value": 28.365074, "relative_strength": -0.498292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.158012, "energy": 27.294545, "activity_lines": [ 32.08626, 32.151601, 32.022661, 31.702225 ] }, { "date": "2024-06-14", "close": 31.243029, "volume": 23200, "typical_volume": 11430.0, "trend": 31.252161, "fair_value": 28.39839, "relative_strength": -0.382427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.477019, "energy": 14.439073, "activity_lines": [ 31.772202, 31.978382, 31.974796, 31.70508 ] }, { "date": "2024-06-21", "close": 31.156855, "volume": 20300, "typical_volume": 12165.0, "trend": 31.309303, "fair_value": 28.430544, "relative_strength": -0.285821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.000571, "energy": 25.570121, "activity_lines": [ 31.49836, 31.813868, 31.916837, 31.698932 ] }, { "date": "2024-06-28", "close": 31.667692, "volume": 10600, "typical_volume": 12390.0, "trend": 31.376524, "fair_value": 28.465858, "relative_strength": -0.155743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.839564, "energy": 23.133879, "activity_lines": [ 31.486716, 31.758945, 31.90501, 31.722053 ] }, { "date": "2024-07-05", "close": 32.053417, "volume": 5500, "typical_volume": 12120.0, "trend": 31.461025, "fair_value": 28.50353, "relative_strength": 0.199123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.731375, "energy": 19.757573, "activity_lines": [ 31.641722, 31.778968, 31.925375, 31.765724 ] }, { "date": "2024-07-12", "close": 32.718784, "volume": 8200, "typical_volume": 11175.0, "trend": 31.5497, "fair_value": 28.548224, "relative_strength": -0.502022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.402976, "energy": 26.220843, "activity_lines": [ 32.024494, 31.924731, 32.003407, 31.84687 ] }, { "date": "2024-07-19", "close": 32.680206, "volume": 5500, "typical_volume": 10800.0, "trend": 31.621611, "fair_value": 28.590775, "relative_strength": -0.710594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.665265, "energy": 41.869075, "activity_lines": [ 32.328577, 32.052663, 32.069485, 31.919805 ] }, { "date": "2024-07-26", "close": 32.631992, "volume": 5000, "typical_volume": 10410.0, "trend": 31.690321, "fair_value": 28.632615, "relative_strength": -1.388415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811898, "energy": 55.552859, "activity_lines": [ 32.520777, 32.1645, 32.124053, 31.984991 ] }, { "date": "2024-08-02", "close": 31.590542, "volume": 6300, "typical_volume": 10260.0, "trend": 31.723364, "fair_value": 28.666918, "relative_strength": -2.000934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.080797, "energy": 30.402687, "activity_lines": [ 32.267485, 32.085231, 32.074016, 31.978554 ] }, { "date": "2024-08-09", "close": 32.159489, "volume": 4000, "typical_volume": 10255.0, "trend": 31.776006, "fair_value": 28.70481, "relative_strength": -0.633689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.15583, "energy": 25.100342, "activity_lines": [ 32.208986, 32.121194, 32.078973, 32.006691 ] }, { "date": "2024-08-16", "close": 33.432365, "volume": 3500, "typical_volume": 10165.0, "trend": 31.874885, "fair_value": 28.752585, "relative_strength": -0.060584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.288844, "energy": 38.889466, "activity_lines": [ 32.567706, 32.38829, 32.204942, 32.113553 ] }, { "date": "2024-08-23", "close": 33.596302, "volume": 2300, "typical_volume": 9630.0, "trend": 31.966538, "fair_value": 28.798653, "relative_strength": -0.585722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.933546, "energy": 46.482199, "activity_lines": [ 32.933501, 32.654266, 32.341296, 32.224612 ] }, { "date": "2024-08-30", "close": 33.297363, "volume": 6600, "typical_volume": 9445.0, "trend": 32.055523, "fair_value": 28.840048, "relative_strength": -1.707051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.795145, "energy": 68.572841, "activity_lines": [ 33.138576, 32.823102, 32.444356, 32.310472 ] }, { "date": "2024-09-06", "close": 32.525921, "volume": 4300, "typical_volume": 8875.0, "trend": 32.115938, "fair_value": 28.877761, "relative_strength": -1.587672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.245983, "energy": 63.743937, "activity_lines": [ 33.042145, 32.812758, 32.468131, 32.34082 ] }, { "date": "2024-09-13", "close": 33.596302, "volume": 5200, "typical_volume": 8780.0, "trend": 32.207273, "fair_value": 28.924346, "relative_strength": -1.731353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.39832, "energy": 65.019232, "activity_lines": [ 33.24015, 32.981424, 32.59102, 32.436327 ] }, { "date": "2024-09-20", "close": 34.11702, "volume": 5300, "typical_volume": 8825.0, "trend": 32.311842, "fair_value": 28.97449, "relative_strength": -1.452975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.618031, "energy": 63.083973, "activity_lines": [ 33.51594, 33.216713, 32.757402, 32.559537 ] }, { "date": "2024-09-27", "close": 34.26405, "volume": 5900, "typical_volume": 8765.0, "trend": 32.413063, "fair_value": 29.026558, "relative_strength": -1.373118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.596748, "energy": 68.144498, "activity_lines": [ 33.795096, 33.453313, 32.928296, 32.685486 ] }, { "date": "2024-10-04", "close": 34.603779, "volume": 6900, "typical_volume": 7945.0, "trend": 32.516725, "fair_value": 29.077513, "relative_strength": -1.229321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.990442, "energy": 82.142628, "activity_lines": [ 34.142979, 33.722885, 33.122083, 32.826822 ] }, { "date": "2024-10-11", "close": 35.195873, "volume": 8000, "typical_volume": 7900.0, "trend": 32.631241, "fair_value": 29.128339, "relative_strength": -0.789324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.724521, "energy": 90.045661, "activity_lines": [ 34.601132, 34.06426, 33.362413, 32.999671 ] }, { "date": "2024-10-18", "close": 35.370598, "volume": 3800, "typical_volume": 7670.0, "trend": 32.739782, "fair_value": 29.177687, "relative_strength": -1.664802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.689855, "energy": 91.442153, "activity_lines": [ 34.939529, 34.371851, 33.605301, 33.176403 ] }, { "date": "2024-10-25", "close": 35.098812, "volume": 5400, "typical_volume": 7290.0, "trend": 32.831924, "fair_value": 29.22535, "relative_strength": -0.97123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.528335, "energy": 86.254896, "activity_lines": [ 35.069045, 34.571643, 33.806936, 33.328599 ] }, { "date": "2024-11-01", "close": 34.613487, "volume": 11300, "typical_volume": 6695.0, "trend": 32.899589, "fair_value": 29.265631, "relative_strength": -1.460098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765572, "energy": 79.908985, "activity_lines": [ 34.971333, 34.652894, 33.946314, 33.443538 ] }, { "date": "2024-11-08", "close": 35.25412, "volume": 5600, "typical_volume": 5960.0, "trend": 33.005525, "fair_value": 29.30719, "relative_strength": -1.633023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.745044, "energy": 67.695576, "activity_lines": [ 35.06387, 34.832131, 34.130654, 33.595444 ] }, { "date": "2024-11-15", "close": 35.904457, "volume": 6700, "typical_volume": 5765.0, "trend": 33.137926, "fair_value": 29.354188, "relative_strength": -0.31156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.251254, "energy": 69.81563, "activity_lines": [ 35.32983, 35.094033, 34.357421, 33.782471 ] }, { "date": "2024-11-22", "close": 36.564495, "volume": 5000, "typical_volume": 5740.0, "trend": 33.279562, "fair_value": 29.40813, "relative_strength": -0.651441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.691699, "energy": 82.787039, "activity_lines": [ 35.768563, 35.414514, 34.626874, 34.00354 ] }, { "date": "2024-11-29", "close": 36.943054, "volume": 5800, "typical_volume": 5620.0, "trend": 33.4402, "fair_value": 29.467384, "relative_strength": -0.407711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.882712, "energy": 92.866378, "activity_lines": [ 36.25389, 35.749856, 34.910898, 34.239895 ] }, { "date": "2024-12-06", "close": 37.214836, "volume": 4400, "typical_volume": 5565.0, "trend": 33.604791, "fair_value": 29.526188, "relative_strength": 0.158383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.673171, "energy": 93.746202, "activity_lines": [ 36.706861, 36.083231, 35.200691, 34.48342 ] }, { "date": "2024-12-13", "close": 36.671272, "volume": 7000, "typical_volume": 5665.0, "trend": 33.742645, "fair_value": 29.584046, "relative_strength": 0.343468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.283347, "energy": 87.61761, "activity_lines": [ 36.805221, 36.264126, 35.417122, 34.681257 ] }, { "date": "2024-12-20", "close": 35.613258, "volume": 12500, "typical_volume": 5975.0, "trend": 33.855126, "fair_value": 29.63166, "relative_strength": 0.140251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486247, "energy": 64.841961, "activity_lines": [ 36.456433, 36.215064, 35.513556, 34.801942 ] }, { "date": "2024-12-27", "close": 35.826805, "volume": 3900, "typical_volume": 5970.0, "trend": 33.977917, "fair_value": 29.680529, "relative_strength": -0.040884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665477, "energy": 52.683849, "activity_lines": [ 36.19824, 36.19724, 35.611171, 34.929147 ] }, { "date": "2025-01-03", "close": 36.314377, "volume": 5800, "typical_volume": 6085.0, "trend": 34.130685, "fair_value": 29.731481, "relative_strength": 0.217253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.81641, "energy": 38.771767, "activity_lines": [ 36.151751, 36.25977, 35.737759, 35.079886 ] }, { "date": "2025-01-10", "close": 36.197357, "volume": 21600, "typical_volume": 7050.0, "trend": 34.295829, "fair_value": 29.778384, "relative_strength": 1.121502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.716249, "energy": 30.894145, "activity_lines": [ 36.108166, 36.278923, 35.839477, 35.21322 ] }, { "date": "2025-01-17", "close": 36.382633, "volume": 6000, "typical_volume": 7020.0, "trend": 34.470022, "fair_value": 29.834116, "relative_strength": 0.429778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.1303, "energy": 35.974035, "activity_lines": [ 36.194173, 36.302965, 35.946456, 35.347852 ] }, { "date": "2025-01-24", "close": 37.045738, "volume": 10100, "typical_volume": 7310.0, "trend": 34.64929, "fair_value": 29.892593, "relative_strength": 0.659236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.059934, "energy": 52.495437, "activity_lines": [ 36.520457, 36.427053, 36.101895, 35.514028 ] }, { "date": "2025-01-31", "close": 37.933113, "volume": 10700, "typical_volume": 7585.0, "trend": 34.84528, "fair_value": 29.950101, "relative_strength": 2.764387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.764078, "energy": 68.102969, "activity_lines": [ 37.047034, 36.691731, 36.320323, 35.725887 ] }, { "date": "2025-02-07", "close": 37.455296, "volume": 12800, "typical_volume": 7960.0, "trend": 35.003164, "fair_value": 30.005184, "relative_strength": 1.815776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.946575, "energy": 67.146362, "activity_lines": [ 37.273918, 36.844649, 36.472594, 35.894275 ] }, { "date": "2025-02-14", "close": 37.689327, "volume": 5800, "typical_volume": 7955.0, "trend": 35.170134, "fair_value": 30.06385, "relative_strength": 2.252788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.329452, "energy": 78.46016, "activity_lines": [ 37.502751, 37.030805, 36.631256, 36.067576 ] }, { "date": "2025-02-21", "close": 37.23101, "volume": 12800, "typical_volume": 8250.0, "trend": 35.323435, "fair_value": 30.119984, "relative_strength": 2.313853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738405, "energy": 67.364838, "activity_lines": [ 37.479347, 37.125004, 36.729959, 36.200536 ] }, { "date": "2025-02-28", "close": 37.240761, "volume": 17400, "typical_volume": 8720.0, "trend": 35.511776, "fair_value": 30.174733, "relative_strength": 1.323454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.547652, "energy": 48.882556, "activity_lines": [ 37.402635, 37.210799, 36.817079, 36.324234 ] }, { "date": "2025-03-07", "close": 36.548409, "volume": 17700, "typical_volume": 9415.0, "trend": 35.658073, "fair_value": 30.223539, "relative_strength": 1.951845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.777027, "energy": 31.055888, "activity_lines": [ 37.082138, 37.14112, 36.828524, 36.391114 ] }, { "date": "2025-03-14", "close": 36.382633, "volume": 15800, "typical_volume": 9935.0, "trend": 35.756415, "fair_value": 30.268792, "relative_strength": 2.30016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.799622, "energy": 18.469585, "activity_lines": [ 36.798695, 37.02818, 36.818572, 36.43786 ] }, { "date": "2025-03-21", "close": 37.016479, "volume": 8400, "typical_volume": 9790.0, "trend": 35.870421, "fair_value": 30.316591, "relative_strength": 2.322518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.292062, "energy": 19.09818, "activity_lines": [ 36.798046, 37.029244, 36.862872, 36.519154 ] }, { "date": "2025-03-28", "close": 36.717236, "volume": 8700, "typical_volume": 9945.0, "trend": 35.984417, "fair_value": 30.362937, "relative_strength": 2.320332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.851292, "energy": 18.247275, "activity_lines": [ 36.742505, 36.961007, 36.867231, 36.573787 ] }, { "date": "2025-04-04", "close": 33.902637, "volume": 23300, "typical_volume": 10775.0, "trend": 36.030307, "fair_value": 30.391707, "relative_strength": 0.85695, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.509885, "energy": 35.299179, "activity_lines": [ 35.783016, 36.374941, 36.596565, 36.439479 ] }, { "date": "2025-04-11", "close": 34.755844, "volume": 43700, "typical_volume": 12710.0, "trend": 36.068959, "fair_value": 30.425654, "relative_strength": 1.654891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.45527, "energy": 42.924581, "activity_lines": [ 35.330471, 36.001151, 36.41669, 36.357255 ] }, { "date": "2025-04-18", "close": 35.579632, "volume": 11200, "typical_volume": 12980.0, "trend": 36.117713, "fair_value": 30.471399, "relative_strength": 1.453363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.597114, "energy": 44.496944, "activity_lines": [ 35.272027, 35.834909, 36.323883, 36.325686 ] }, { "date": "2025-04-25", "close": 36.373993, "volume": 11600, "typical_volume": 13340.0, "trend": 36.188044, "fair_value": 30.525435, "relative_strength": 1.544046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.270953, "energy": 37.945935, "activity_lines": [ 35.531902, 35.847199, 36.313222, 36.34222 ] }, { "date": "2025-05-02", "close": 36.648586, "volume": 8400, "typical_volume": 13410.0, "trend": 36.256204, "fair_value": 30.582628, "relative_strength": 0.998039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.291008, "energy": 10.984051, "activity_lines": [ 35.926142, 35.93333, 36.332717, 36.371933 ] }, { "date": "2025-05-09", "close": 37.286037, "volume": 5200, "typical_volume": 13045.0, "trend": 36.325876, "fair_value": 30.648037, "relative_strength": 1.401217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.735715, "energy": 18.501993, "activity_lines": [ 36.537441, 36.145951, 36.413029, 36.438373 ] }, { "date": "2025-05-16", "close": 38.423645, "volume": 9900, "typical_volume": 13345.0, "trend": 36.427645, "fair_value": 30.722135, "relative_strength": 1.981665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.47662, "energy": 44.718528, "activity_lines": [ 37.302383, 36.564587, 36.593719, 36.573713 ] }, { "date": "2025-05-23", "close": 38.394226, "volume": 8400, "typical_volume": 13475.0, "trend": 36.537492, "fair_value": 30.788249, "relative_strength": 2.212309, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.31473, "energy": 65.490957, "activity_lines": [ 37.812999, 36.943779, 36.759242, 36.70059 ] }, { "date": "2025-05-30", "close": 38.717857, "volume": 5200, "typical_volume": 12655.0, "trend": 36.674304, "fair_value": 30.856495, "relative_strength": 1.863505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.231196, "energy": 76.59788, "activity_lines": [ 38.243852, 37.345238, 36.945683, 36.841258 ] }, { "date": "2025-06-06", "close": 39.227818, "volume": 8800, "typical_volume": 12795.0, "trend": 36.806761, "fair_value": 30.931676, "relative_strength": 2.155955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.100056, "energy": 82.612415, "activity_lines": [ 38.688435, 37.808483, 37.168689, 37.006001 ] }, { "date": "2025-06-13", "close": 39.512215, "volume": 3800, "typical_volume": 12480.0, "trend": 36.927019, "fair_value": 31.020432, "relative_strength": 2.540508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.314365, "energy": 83.876431, "activity_lines": [ 39.055868, 38.27779, 37.405232, 37.180547 ] }, { "date": "2025-06-20", "close": 39.561253, "volume": 3600, "typical_volume": 12125.0, "trend": 37.026911, "fair_value": 31.108889, "relative_strength": 2.629572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.962318, "energy": 83.290923, "activity_lines": [ 39.291235, 38.65402, 37.6347, 37.350497 ] }, { "date": "2025-06-27", "close": 39.863354, "volume": 7200, "typical_volume": 11845.0, "trend": 37.124255, "fair_value": 31.201921, "relative_strength": 2.596802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.517149, "energy": 85.161454, "activity_lines": [ 39.551461, 38.997807, 37.885187, 37.533493 ] }, { "date": "2025-07-04", "close": 40.366459, "volume": 7700, "typical_volume": 11940.0, "trend": 37.229309, "fair_value": 31.296772, "relative_strength": 2.461398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.615314, "energy": 92.81021, "activity_lines": [ 39.881448, 39.355182, 38.172121, 37.742668 ] }, { "date": "2025-07-11", "close": 40.366459, "volume": 4300, "typical_volume": 11515.0, "trend": 37.352482, "fair_value": 31.398422, "relative_strength": 2.497394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.634338, "energy": 92.07575, "activity_lines": [ 40.101528, 39.639966, 38.446307, 37.945065 ] }, { "date": "2025-07-18", "close": 40.830097, "volume": 7500, "typical_volume": 11020.0, "trend": 37.526376, "fair_value": 31.498179, "relative_strength": 2.497441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.466081, "energy": 94.303648, "activity_lines": [ 40.400244, 39.941451, 38.749719, 38.169427 ] }, { "date": "2025-07-25", "close": 41.066853, "volume": 3700, "typical_volume": 10320.0, "trend": 37.701044, "fair_value": 31.595525, "relative_strength": 2.329885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.333074, "energy": 94.53211, "activity_lines": [ 40.69002, 40.221544, 39.058586, 38.397845 ] }, { "date": "2025-08-01", "close": 40.474972, "volume": 7900, "typical_volume": 9925.0, "trend": 37.839731, "fair_value": 31.687906, "relative_strength": 2.520659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.257431, "energy": 87.453216, "activity_lines": [ 40.682129, 40.345965, 39.289568, 38.576808 ] }, { "date": "2025-08-08", "close": 41.895493, "volume": 9400, "typical_volume": 9975.0, "trend": 38.029669, "fair_value": 31.78476, "relative_strength": 3.204111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.129083, "energy": 79.514775, "activity_lines": [ 41.106971, 40.69083, 39.63635, 38.83847 ] }, { "date": "2025-08-15", "close": 41.964542, "volume": 15500, "typical_volume": 10315.0, "trend": 38.215732, "fair_value": 31.88071, "relative_strength": 2.757867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.760823, "energy": 86.825702, "activity_lines": [ 41.452893, 40.990475, 39.966474, 39.092333 ] }, { "date": "2025-08-22", "close": 42.73399, "volume": 8200, "typical_volume": 9560.0, "trend": 38.405341, "fair_value": 31.984639, "relative_strength": 2.974114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.564396, "energy": 76.545146, "activity_lines": [ 41.94876, 41.38026, 40.344893, 39.383833 ] }, { "date": "2025-08-29", "close": 43.128582, "volume": 2200, "typical_volume": 7485.0, "trend": 38.578523, "fair_value": 32.096023, "relative_strength": 2.969997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.10133, "energy": 94.746275, "activity_lines": [ 42.44923, 41.783212, 40.718837, 39.688558 ] }, { "date": "2025-09-05", "close": 43.898033, "volume": 6600, "typical_volume": 7255.0, "trend": 38.793281, "fair_value": 32.209291, "relative_strength": 2.940822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.138562, "energy": 96.897538, "activity_lines": [ 43.068736, 42.261203, 41.126192, 40.031753 ] }, { "date": "2025-09-12", "close": 44.253159, "volume": 4100, "typical_volume": 6880.0, "trend": 39.012075, "fair_value": 32.324952, "relative_strength": 2.831714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.441539, "energy": 95.406765, "activity_lines": [ 43.578413, 42.730405, 41.527758, 40.384003 ] }, { "date": "2025-09-19", "close": 45.0522, "volume": 7300, "typical_volume": 6825.0, "trend": 39.272782, "fair_value": 32.455221, "relative_strength": 2.871178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.787311, "energy": 96.192054, "activity_lines": [ 44.197259, 43.27422, 41.967902, 40.773688 ] }, { "date": "2025-09-26", "close": 45.026882, "volume": 7100, "typical_volume": 6920.0, "trend": 39.532319, "fair_value": 32.583672, "relative_strength": 2.726856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.574506, "energy": 87.966601, "activity_lines": [ 44.601822, 43.728237, 42.365618, 41.144921 ] }, { "date": "2025-10-03", "close": 46.048862, "volume": 10600, "typical_volume": 6955.0, "trend": 39.849001, "fair_value": 32.716486, "relative_strength": 2.503331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.908546, "energy": 81.846964, "activity_lines": [ 45.194186, 44.291762, 42.823805, 41.565343 ] }, { "date": "2025-10-10", "close": 45.096336, "volume": 8200, "typical_volume": 6945.0, "trend": 40.139458, "fair_value": 32.844613, "relative_strength": 2.373905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.492099, "energy": 68.636496, "activity_lines": [ 45.274356, 44.591519, 43.154964, 41.90388 ] }, { "date": "2025-10-17", "close": 45.433689, "volume": 11000, "typical_volume": 7235.0, "trend": 40.420031, "fair_value": 32.968517, "relative_strength": 2.14541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547502, "energy": 68.50415, "activity_lines": [ 45.387089, 44.868589, 43.486337, 42.245444 ] }, { "date": "2025-10-24", "close": 45.959564, "volume": 10000, "typical_volume": 7295.0, "trend": 40.728109, "fair_value": 33.090648, "relative_strength": 2.389162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.347091, "energy": 70.728448, "activity_lines": [ 45.596413, 45.176941, 43.835813, 42.602833 ] }, { "date": "2025-10-31", "close": 45.959564, "volume": 3400, "typical_volume": 7275.0, "trend": 41.130007, "fair_value": 33.211477, "relative_strength": 2.579439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.468738, "energy": 68.493224, "activity_lines": [ 45.745245, 45.412656, 44.153234, 42.940346 ] }, { "date": "2025-11-07", "close": 45.433689, "volume": 5700, "typical_volume": 7380.0, "trend": 41.485935, "fair_value": 33.323437, "relative_strength": 2.460694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888781, "energy": 65.271575, "activity_lines": [ 45.656607, 45.494111, 44.389869, 43.218003 ] }, { "date": "2025-11-14", "close": 46.03894, "volume": 7400, "typical_volume": 7390.0, "trend": 41.834578, "fair_value": 33.439572, "relative_strength": 2.306873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.27504, "energy": 65.99514, "activity_lines": [ 45.810731, 45.643701, 44.656184, 43.511745 ] }, { "date": "2025-11-21", "close": 45.870262, "volume": 11800, "typical_volume": 7595.0, "trend": 42.151121, "fair_value": 33.551906, "relative_strength": 2.381168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.192539, "energy": 62.451129, "activity_lines": [ 45.845789, 45.723696, 44.877026, 43.772112 ] }, { "date": "2025-11-28", "close": 47.527271, "volume": 3200, "typical_volume": 7540.0, "trend": 42.513743, "fair_value": 33.672201, "relative_strength": 1.851004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.914382, "energy": 70.933696, "activity_lines": [ 46.404078, 46.075563, 45.22947, 44.11896 ] }, { "date": "2025-12-05", "close": 47.477657, "volume": 7700, "typical_volume": 7550.0, "trend": 42.853464, "fair_value": 33.797263, "relative_strength": 1.887356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.623531, "energy": 70.705422, "activity_lines": [ 46.841315, 46.373409, 45.54309, 44.439213 ] }, { "date": "2025-12-12", "close": 47.686028, "volume": 5800, "typical_volume": 7655.0, "trend": 43.16221, "fair_value": 33.928154, "relative_strength": 1.55258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.945511, "energy": 71.980645, "activity_lines": [ 47.246803, 46.664581, 45.844899, 44.750991 ] }, { "date": "2025-12-19", "close": 48.132519, "volume": 24000, "typical_volume": 8460.0, "trend": 43.48682, "fair_value": 34.063032, "relative_strength": 1.676933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.500543, "energy": 84.163583, "activity_lines": [ 47.650965, 47.007166, 46.157712, 45.071656 ] }, { "date": "2025-12-26", "close": 48.410347, "volume": 9000, "typical_volume": 8440.0, "trend": 43.809903, "fair_value": 34.198666, "relative_strength": 1.395122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.866967, "energy": 84.88611, "activity_lines": [ 48.008165, 47.345062, 46.46052, 45.389303 ] }, { "date": "2026-01-02", "close": 47.969753, "volume": 8800, "typical_volume": 8105.0, "trend": 44.101301, "fair_value": 34.328624, "relative_strength": 0.766089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.391423, "energy": 71.160726, "activity_lines": [ 48.049162, 47.548729, 46.690344, 45.657681 ] }, { "date": "2026-01-09", "close": 49.223995, "volume": 21300, "typical_volume": 8760.0, "trend": 44.425027, "fair_value": 34.461331, "relative_strength": 1.025573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.751227, "energy": 76.877796, "activity_lines": [ 48.47874, 47.943891, 47.011023, 45.988177 ] }, { "date": "2026-01-16", "close": 49.97057, "volume": 17000, "typical_volume": 9500.0, "trend": 44.772004, "fair_value": 34.597042, "relative_strength": 1.150767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.511489, "energy": 87.5307, "activity_lines": [ 49.040753, 48.415441, 47.371899, 46.345954 ] }, { "date": "2026-01-23", "close": 49.920799, "volume": 20100, "typical_volume": 10175.0, "trend": 45.107252, "fair_value": 34.729104, "relative_strength": 0.664978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.651938, "energy": 85.892859, "activity_lines": [ 49.433874, 48.795453, 47.695455, 46.678134 ] }, { "date": "2026-01-30", "close": 48.14893, "volume": 12000, "typical_volume": 10570.0, "trend": 45.366668, "fair_value": 34.849987, "relative_strength": 0.777788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.446546, "energy": 64.380496, "activity_lines": [ 49.117153, 48.782728, 47.821581, 46.874372 ] }, { "date": "2026-02-06", "close": 48.845734, "volume": 19500, "typical_volume": 11180.0, "trend": 45.64931, "fair_value": 34.977001, "relative_strength": 0.470889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.798824, "energy": 58.983052, "activity_lines": [ 49.050128, 48.855263, 47.995518, 47.098828 ] }, { "date": "2026-02-13", "close": 49.920799, "volume": 8300, "typical_volume": 11240.0, "trend": 45.952334, "fair_value": 35.113224, "relative_strength": 0.771685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.108456, "energy": 61.177001, "activity_lines": [ 49.283059, 49.099294, 48.253778, 47.374407 ] }, { "date": "2026-02-20", "close": 51.055588, "volume": 10500, "typical_volume": 11235.0, "trend": 46.285292, "fair_value": 35.26005, "relative_strength": 0.757814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.509956, "energy": 64.447894, "activity_lines": [ 49.8478, 49.505228, 48.596809, 47.70365 ] }, { "date": "2026-02-27", "close": 51.782249, "volume": 14300, "typical_volume": 11540.0, "trend": 46.662201, "fair_value": 35.407314, "relative_strength": 0.583555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.63538, "energy": 81.693716, "activity_lines": [ 50.582426, 49.982018, 48.985204, 48.058292 ] }, { "date": "2026-03-06", "close": 50.010387, "volume": 11200, "typical_volume": 11550.0, "trend": 46.932697, "fair_value": 35.54958, "relative_strength": 0.784802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.723956, "energy": 64.692928, "activity_lines": [ 50.602335, 50.070293, 49.173012, 48.274304 ] }, { "date": "2026-03-13", "close": 49.393219, "volume": 14700, "typical_volume": 11785.0, "trend": 47.18032, "fair_value": 35.692228, "relative_strength": 1.151557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.329387, "energy": 53.619556, "activity_lines": [ 50.292424, 50.017264, 49.280249, 48.433047 ] }, { "date": "2026-03-20", "close": 47.611401, "volume": 22500, "typical_volume": 12740.0, "trend": 47.3429, "fair_value": 35.823143, "relative_strength": 1.265918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.944137, "energy": 22.021214, "activity_lines": [ 49.352075, 49.614386, 49.201438, 48.460859 ] }, { "date": "2026-03-27", "close": 48.619999, "volume": 6600, "typical_volume": 12785.0, "trend": 47.525948, "fair_value": 35.954361, "relative_strength": 1.280042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.119851, "energy": 23.152386, "activity_lines": [ 48.901885, 49.42421, 49.210818, 48.543253 ] }, { "date": "2026-04-03", "close": 50.240002, "volume": 8900, "typical_volume": 12860.0, "trend": 47.737346, "fair_value": 36.093391, "relative_strength": 0.955406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.288943, "energy": 25.009171, "activity_lines": [ 49.154069, 49.553136, 49.359312, 48.718353 ] }, { "date": "2026-04-10", "close": 51.189999, "volume": 6300, "typical_volume": 12585.0, "trend": 47.968574, "fair_value": 36.2351, "relative_strength": 1.011518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.61156, "energy": 24.920031, "activity_lines": [ 49.825735, 49.848985, 49.578276, 48.941105 ] }, { "date": "2026-04-17", "close": 52.150002, "volume": 12300, "typical_volume": 13040.0, "trend": 48.205168, "fair_value": 36.381706, "relative_strength": 0.895356, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.215183, "energy": 55.683536, "activity_lines": [ 50.738761, 50.264087, 49.863337, 49.210874 ] }, { "date": "2026-04-24", "close": 51.301373, "volume": 7900, "typical_volume": 13050.0, "trend": 48.414318, "fair_value": 36.522873, "relative_strength": 0.495215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.879177, "energy": 66.162779, "activity_lines": [ 51.185125, 50.464816, 50.045563, 49.410629 ] }, { "date": "2026-05-01", "close": 51.211754, "volume": 4800, "typical_volume": 13000.0, "trend": 48.586414, "fair_value": 36.663225, "relative_strength": 0.297687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.046387, "energy": 69.043621, "activity_lines": [ 51.355618, 50.624149, 50.201046, 49.591109 ] }, { "date": "2026-05-08", "close": 51.122135, "volume": 6300, "typical_volume": 12115.0, "trend": 48.787274, "fair_value": 36.804021, "relative_strength": -0.463881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.501926, "energy": 62.977196, "activity_lines": [ 51.323454, 50.764348, 50.331204, 49.754704 ] }, { "date": "2026-05-15", "close": 50.713875, "volume": 6300, "typical_volume": 11980.0, "trend": 48.96328, "fair_value": 36.943276, "relative_strength": -0.570234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.271845, "energy": 37.619354, "activity_lines": [ 51.096395, 50.842321, 50.408244, 49.879001 ] }, { "date": "2026-05-22", "close": 51.928699, "volume": 6200, "typical_volume": 11850.0, "trend": 49.162251, "fair_value": 37.094925, "relative_strength": -0.101942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.354123, "energy": 41.385761, "activity_lines": [ 51.306019, 51.128379, 50.590013, 50.070318 ] }, { "date": "2026-05-29", "close": 51.809208, "volume": 9800, "typical_volume": 11275.0, "trend": 49.357239, "fair_value": 37.24545, "relative_strength": -1.198944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.172337, "energy": 40.766764, "activity_lines": [ 51.490566, 51.346613, 50.74155, 50.24109 ] }, { "date": "2026-06-05", "close": 51.898827, "volume": 600, "typical_volume": 10455.0, "trend": 49.572744, "fair_value": 37.396669, "relative_strength": -0.035715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.20946, "energy": 45.643124, "activity_lines": [ 51.67113, 51.504817, 50.889311, 50.405063 ] }, { "date": "2026-06-12", "close": 52.028275, "volume": 0, "typical_volume": 9450.0, "trend": 49.772389, "fair_value": 37.547102, "relative_strength": -1.288499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.23811, "energy": 64.03745, "activity_lines": [ 51.849039, 51.626942, 51.040218, 50.563484 ] }, { "date": "2026-06-19", "close": 52.605816, "volume": 0, "typical_volume": 8850.0, "trend": 49.996907, "fair_value": 37.705963, "relative_strength": -0.295651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.744142, "energy": 77.158402, "activity_lines": [ 52.159052, 51.82156, 51.236093, 50.746286 ] }, { "date": "2026-06-26", "close": 52.869999, "volume": 1000, "typical_volume": 7925.0, "trend": 50.174998, "fair_value": 37.859606, "relative_strength": 0.150285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.994037, "energy": 83.169339, "activity_lines": [ 52.430996, 52.03847, 51.435906, 50.931647 ] }, { "date": "2026-07-03", "close": 52.73, "volume": 0, "typical_volume": 7510.0, "trend": 50.350076, "fair_value": 38.015003, "relative_strength": -0.877147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.851966, "energy": 86.511542, "activity_lines": [ 52.593521, 52.216834, 51.603222, 51.096486 ] }, { "date": "2026-07-10", "close": 53.189999, "volume": 1900, "typical_volume": 7080.0, "trend": 50.533542, "fair_value": 38.169431, "relative_strength": -0.192981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.0765, "energy": 90.20447, "activity_lines": [ 52.847993, 52.45286, 51.800971, 51.279707 ] }, { "date": "2026-07-17", "close": 53.380001, "volume": 1200, "typical_volume": 6425.0, "trend": 50.708458, "fair_value": 38.32363, "relative_strength": 0.257017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.949516, "energy": 90.495953, "activity_lines": [ 53.079721, 52.687463, 52.006651, 51.463349 ] }, { "date": "2026-07-24", "close": 53.330002, "volume": 2200, "typical_volume": 5975.0, "trend": 50.872446, "fair_value": 38.476425, "relative_strength": -0.152838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.883398, "energy": 87.652756, "activity_lines": [ 53.204667, 52.871923, 52.19996, 51.632481 ] }, { "date": "2026-07-31", "close": 53.5, "volume": 3400, "typical_volume": 5410.0, "trend": 51.056788, "fair_value": 38.633744, "relative_strength": 0.545405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.927634, "energy": 86.474255, "activity_lines": [ 53.338001, 53.039727, 52.393653, 51.802001 ] }, { "date": "2026-08-07", "close": 55.209999, "volume": 8500, "typical_volume": 4710.0, "trend": 51.256321, "fair_value": 38.801422, "relative_strength": 0.454188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.684765, "energy": 95.898476, "activity_lines": [ 53.999333, 53.48987, 52.730646, 52.06995 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }