{ "ticker": { "uuid": "7da78cab-0033-45f8-80fa-0ff7c365b67b", "symbol": "CB", "name": "Chubb Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.999, "architecture_energy": 43.839, "architecture_maturity": 24.08, "architecture_confidence": 75.019, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.0, "rotation_up": 59.78, "upward_expansion": 78.73, "deceleration": 62.81, "rotation_down": 16.4, "downward_expansion": 5.39 }, "activity_lines": [ 352.378, 349.321254, 339.660494, 335.321948 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 350.31, "trend_reference": 329.123068, "distance_from_trend": 0.064374, "trend_direction": "Improving", "fair_value": 273.093146, "distance_from_fair_value": 0.282749, "fair_value_direction": "Improving", "relative_strength": 0.576686, "relative_strength_direction": "Improving", "price_momentum": 0.064855, "excess_performance": -0.06077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064374, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282749, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059633, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005767, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.776045, "read": "Demand-led" } ], "volume": { "latest": 7510501, "relative_activity": 0.914777, "balance": 1.776045, "dry_up": 1.226844, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.049233, "annualized_volatility": 0.194504, "from_high_reference": -0.042633, "from_low_reference": 0.332617 }, "levels": { "trend_reference": 329.123068, "fair_value_reference": 273.093146, "structural_low": 307.65368, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.002901, "positive_rate": 0.542857, "directional_follow_through": 0.542857, "median_excess_return": -0.014494, "regime_survival": 0.714286, "best_return": 0.083399, "worst_return": -0.07223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.01567, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033651, "regime_survival": 0.583333, "best_return": 0.168472, "worst_return": -0.05276, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066425, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022512, "regime_survival": 0.5, "best_return": 0.216533, "worst_return": -0.115049, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110078, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067575, "regime_survival": 0.25, "best_return": 0.280342, "worst_return": 0.060966, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.020039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.064813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.030836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.014098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.036894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.078864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.007074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.023241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.069163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.015138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.007614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.005427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.098712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.030069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 191.99508, "volume": 7511553, "typical_volume": 8467332.55, "trend": 190.822763, "fair_value": 172.938205, "relative_strength": -8.188629, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.52877, "energy": 35.031047, "activity_lines": [ 193.442807, 190.866632, 189.061788, 188.978652 ] }, { "date": "2023-08-25", "close": 193.656668, "volume": 6761546, "typical_volume": 8535947.3, "trend": 190.063761, "fair_value": 173.443062, "relative_strength": -8.057655, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.489435, "energy": 35.439702, "activity_lines": [ 193.42808, 191.692973, 189.533441, 189.161485 ] }, { "date": "2023-09-01", "close": 195.251024, "volume": 6689220, "typical_volume": 8534432.25, "trend": 189.912943, "fair_value": 173.962976, "relative_strength": -9.48104, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.905086, "energy": 31.884438, "activity_lines": [ 193.828269, 192.692371, 190.130819, 189.496147 ] }, { "date": "2023-09-08", "close": 196.576453, "volume": 6965070, "typical_volume": 8444915.35, "trend": 189.652392, "fair_value": 174.519883, "relative_strength": -7.635819, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.192826, "energy": 39.99207, "activity_lines": [ 194.84251, 193.757254, 190.816072, 189.926051 ] }, { "date": "2023-09-15", "close": 204.635533, "volume": 10205205, "typical_volume": 8513819.3, "trend": 189.789954, "fair_value": 175.142829, "relative_strength": -3.682835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.740858, "energy": 65.968027, "activity_lines": [ 198.302998, 196.07595, 192.248822, 190.892705 ] }, { "date": "2023-09-22", "close": 205.484163, "volume": 8328381, "typical_volume": 8580337.1, "trend": 189.946284, "fair_value": 175.792157, "relative_strength": -0.39486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.098996, "energy": 74.083325, "activity_lines": [ 201.323401, 198.172951, 193.705666, 191.905235 ] }, { "date": "2023-09-29", "close": 200.758837, "volume": 6716990, "typical_volume": 8608961.05, "trend": 190.066012, "fair_value": 176.395298, "relative_strength": -1.933669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.515918, "energy": 70.715861, "activity_lines": [ 201.869424, 198.963502, 194.639737, 192.602819 ] }, { "date": "2023-10-06", "close": 202.08, "volume": 7838259, "typical_volume": 8662019.05, "trend": 190.505869, "fair_value": 176.984087, "relative_strength": -1.682844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.854646, "energy": 68.245008, "activity_lines": [ 202.382357, 199.833351, 195.655492, 193.377915 ] }, { "date": "2023-10-13", "close": 203.420449, "volume": 7571305, "typical_volume": 8532194.0, "trend": 191.332885, "fair_value": 177.58845, "relative_strength": -1.333111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.553247, "energy": 57.787436, "activity_lines": [ 202.886841, 200.869731, 196.752622, 194.211113 ] }, { "date": "2023-10-20", "close": 200.57561, "volume": 7270371, "typical_volume": 8382554.45, "trend": 192.07304, "fair_value": 178.117322, "relative_strength": -0.199405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.021228, "energy": 39.651633, "activity_lines": [ 201.986779, 201.198944, 197.475648, 194.807418 ] }, { "date": "2023-10-27", "close": 201.115648, "volume": 11192899, "typical_volume": 8484880.05, "trend": 192.588014, "fair_value": 178.644435, "relative_strength": 2.802194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.42905, "energy": 36.345691, "activity_lines": [ 201.537391, 201.502993, 198.170825, 195.390812 ] }, { "date": "2023-11-03", "close": 210.990614, "volume": 13417552, "typical_volume": 8497561.4, "trend": 193.348649, "fair_value": 179.189209, "relative_strength": 2.099097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.611505, "energy": 49.112901, "activity_lines": [ 204.670893, 203.436661, 199.71911, 196.578077 ] }, { "date": "2023-11-10", "close": 214.510499, "volume": 7911312, "typical_volume": 8516213.75, "trend": 194.259123, "fair_value": 179.688673, "relative_strength": 2.456589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.606877, "energy": 65.748677, "activity_lines": [ 208.295571, 205.695146, 201.489483, 197.943357 ] }, { "date": "2023-11-17", "close": 214.693726, "volume": 9558161, "typical_volume": 8487623.0, "trend": 195.003278, "fair_value": 180.191541, "relative_strength": 0.370342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665717, "energy": 77.434187, "activity_lines": [ 211.152625, 207.636772, 203.13963, 199.261719 ] }, { "date": "2023-11-24", "close": 218.946519, "volume": 4858353, "typical_volume": 8496430.8, "trend": 195.8774, "fair_value": 180.706771, "relative_strength": 1.496413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.927426, "energy": 85.087279, "activity_lines": [ 214.675725, 210.022229, 205.053145, 200.806444 ] }, { "date": "2023-12-01", "close": 220.50877, "volume": 11876714, "typical_volume": 8648766.9, "trend": 196.88742, "fair_value": 181.208549, "relative_strength": 1.533556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.812497, "energy": 85.215965, "activity_lines": [ 217.494848, 212.431531, 206.948825, 202.395565 ] }, { "date": "2023-12-08", "close": 214.963745, "volume": 10386428, "typical_volume": 8662649.65, "trend": 197.669898, "fair_value": 181.684638, "relative_strength": -0.993485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.413036, "energy": 70.752073, "activity_lines": [ 217.172754, 213.559473, 208.127711, 203.561779 ] }, { "date": "2023-12-15", "close": 213.052673, "volume": 16667259, "typical_volume": 8863061.45, "trend": 198.35967, "fair_value": 182.152027, "relative_strength": -3.859856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.130523, "energy": 52.397732, "activity_lines": [ 215.948761, 214.081675, 209.014805, 204.554216 ] }, { "date": "2023-12-22", "close": 213.730352, "volume": 7500288, "typical_volume": 8840823.15, "trend": 199.42549, "fair_value": 182.632782, "relative_strength": -4.030173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.768555, "energy": 43.919166, "activity_lines": [ 215.04785, 214.527589, 209.893972, 205.545873 ] }, { "date": "2023-12-29", "close": 218.793584, "volume": 5134965, "typical_volume": 8718091.55, "trend": 200.587735, "fair_value": 183.127774, "relative_strength": -1.708777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.833, "energy": 42.661746, "activity_lines": [ 215.898907, 215.706638, 211.156516, 206.795428 ] }, { "date": "2024-01-05", "close": 220.439377, "volume": 7231712, "typical_volume": 8704099.5, "trend": 201.843405, "fair_value": 183.62459, "relative_strength": 1.004922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.831863, "energy": 45.72814, "activity_lines": [ 217.308758, 216.853686, 212.456743, 208.076179 ] }, { "date": "2024-01-12", "close": 220.29416, "volume": 7547436, "typical_volume": 8743394.0, "trend": 202.945503, "fair_value": 184.121713, "relative_strength": -0.551907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.080974, "energy": 46.694144, "activity_lines": [ 218.674829, 217.622991, 213.60769, 209.26655 ] }, { "date": "2024-01-19", "close": 229.752626, "volume": 8649578, "typical_volume": 8841411.9, "trend": 204.41731, "fair_value": 184.695151, "relative_strength": 2.74529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.211659, "energy": 72.33302, "activity_lines": [ 222.838361, 219.942861, 215.532598, 210.996042 ] }, { "date": "2024-01-26", "close": 233.547629, "volume": 11023326, "typical_volume": 9044324.7, "trend": 206.037386, "fair_value": 185.333363, "relative_strength": 3.644045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.448983, "energy": 87.058085, "activity_lines": [ 227.153564, 222.675602, 217.654642, 212.875417 ] }, { "date": "2024-02-02", "close": 238.823846, "volume": 12035389, "typical_volume": 9135833.9, "trend": 207.866312, "fair_value": 185.905871, "relative_strength": 4.535865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.861155, "energy": 94.206581, "activity_lines": [ 231.906355, 226.024857, 220.10313, 214.990673 ] }, { "date": "2024-02-09", "close": 239.327265, "volume": 8649431, "typical_volume": 9151886.4, "trend": 209.814467, "fair_value": 186.472113, "relative_strength": 3.458271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.600067, "energy": 92.415253, "activity_lines": [ 235.491601, 229.104236, 222.436761, 217.020412 ] }, { "date": "2024-02-16", "close": 242.899603, "volume": 7571388, "typical_volume": 9194606.3, "trend": 211.514166, "fair_value": 187.058071, "relative_strength": 5.41753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.943489, "energy": 92.601373, "activity_lines": [ 239.008433, 232.490978, 224.949457, 219.154937 ] }, { "date": "2024-02-23", "close": 247.846661, "volume": 4626805, "typical_volume": 9034033.6, "trend": 213.181233, "fair_value": 187.68824, "relative_strength": 5.914193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.500558, "energy": 93.680925, "activity_lines": [ 242.667256, 236.26926, 227.732631, 221.498968 ] }, { "date": "2024-03-01", "close": 242.628531, "volume": 7672323, "typical_volume": 9039084.5, "trend": 214.836359, "fair_value": 188.231364, "relative_strength": 2.768547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866305, "energy": 80.568062, "activity_lines": [ 243.380432, 238.466172, 229.800903, 223.398794 ] }, { "date": "2024-03-08", "close": 240.876246, "volume": 8277952, "typical_volume": 9089463.55, "trend": 216.405863, "fair_value": 188.743327, "relative_strength": 2.363788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.152146, "energy": 66.526299, "activity_lines": [ 242.904121, 239.819067, 231.515587, 225.078787 ] }, { "date": "2024-03-15", "close": 248.94598, "volume": 10612174, "typical_volume": 9060427.3, "trend": 218.304226, "fair_value": 189.39594, "relative_strength": 5.749977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.683609, "energy": 69.765526, "activity_lines": [ 244.980893, 242.237682, 233.806908, 227.178149 ] }, { "date": "2024-03-22", "close": 248.188331, "volume": 8599673, "typical_volume": 8819533.35, "trend": 220.121948, "fair_value": 190.040438, "relative_strength": 3.045144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.915332, "energy": 65.79901, "activity_lines": [ 246.163869, 244.000241, 235.798309, 229.106156 ] }, { "date": "2024-03-29", "close": 251.704599, "volume": 7063973, "typical_volume": 8777166.4, "trend": 222.003734, "fair_value": 190.712156, "relative_strength": 4.042176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.993122, "energy": 68.057971, "activity_lines": [ 248.166352, 245.894955, 237.947461, 231.143746 ] }, { "date": "2024-04-05", "close": 245.653121, "volume": 5365447, "typical_volume": 8567530.7, "trend": 223.639623, "fair_value": 191.335012, "relative_strength": 2.418603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.31546, "energy": 61.479387, "activity_lines": [ 247.89448, 246.290274, 239.343167, 232.669513 ] }, { "date": "2024-04-12", "close": 238.766286, "volume": 7691448, "typical_volume": 8709185.45, "trend": 224.777315, "fair_value": 191.901402, "relative_strength": 0.995329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.440732, "energy": 45.766184, "activity_lines": [ 245.125357, 245.213341, 239.935558, 233.645427 ] }, { "date": "2024-04-19", "close": 243.040203, "volume": 8672795, "typical_volume": 8548989.5, "trend": 226.029183, "fair_value": 192.456744, "relative_strength": 5.984253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.174666, "energy": 38.413548, "activity_lines": [ 243.921537, 244.91453, 240.840608, 234.823678 ] }, { "date": "2024-04-26", "close": 238.416601, "volume": 10271735, "typical_volume": 8543254.85, "trend": 227.284442, "fair_value": 192.968647, "relative_strength": 1.292603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.703606, "energy": 23.461031, "activity_lines": [ 241.570234, 243.707556, 241.198024, 235.622866 ] }, { "date": "2024-05-03", "close": 241.418057, "volume": 8272987, "typical_volume": 8123541.25, "trend": 228.59571, "fair_value": 193.471357, "relative_strength": 1.940928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.791949, "energy": 22.987885, "activity_lines": [ 240.870866, 243.127811, 241.729612, 236.534712 ] }, { "date": "2024-05-10", "close": 247.53753, "volume": 5173531, "typical_volume": 8007203.4, "trend": 230.06628, "fair_value": 194.050079, "relative_strength": 2.594561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.033438, "energy": 26.987822, "activity_lines": [ 242.897092, 243.777581, 242.708933, 237.756765 ] }, { "date": "2024-05-17", "close": 266.420474, "volume": 12451823, "typical_volume": 8373046.3, "trend": 232.261109, "fair_value": 194.770401, "relative_strength": 8.458527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.112786, "energy": 55.066252, "activity_lines": [ 251.092004, 247.771359, 245.325644, 240.102197 ] }, { "date": "2024-05-24", "close": 257.173271, "volume": 7438212, "typical_volume": 8383371.3, "trend": 234.129696, "fair_value": 195.412016, "relative_strength": 4.493697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.682506, "energy": 67.52097, "activity_lines": [ 254.360904, 249.619387, 246.834874, 241.709433 ] }, { "date": "2024-05-31", "close": 263.059621, "volume": 7150335, "typical_volume": 8363516.25, "trend": 235.86533, "fair_value": 196.073475, "relative_strength": 7.027174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.827809, "energy": 80.781047, "activity_lines": [ 258.649715, 252.388073, 248.729785, 243.57588 ] }, { "date": "2024-06-07", "close": 259.56278, "volume": 5981056, "typical_volume": 8230090.15, "trend": 237.367072, "fair_value": 196.747586, "relative_strength": 4.056383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.845777, "energy": 76.617713, "activity_lines": [ 260.130045, 254.250583, 250.088019, 245.104748 ] }, { "date": "2024-06-14", "close": 252.909067, "volume": 7658012, "typical_volume": 8061824.45, "trend": 238.640917, "fair_value": 197.440064, "relative_strength": -0.393992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.809749, "energy": 51.445637, "activity_lines": [ 258.182822, 254.76045, 250.670613, 246.107457 ] }, { "date": "2024-06-21", "close": 257.919291, "volume": 6553806, "typical_volume": 7787745.3, "trend": 239.940009, "fair_value": 198.127274, "relative_strength": 0.768502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.568501, "energy": 44.233011, "activity_lines": [ 257.547572, 256.049342, 251.638174, 247.351223 ] }, { "date": "2024-06-28", "close": 248.639655, "volume": 6938146, "typical_volume": 7702181.05, "trend": 240.877705, "fair_value": 198.760475, "relative_strength": -2.939424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.00779, "energy": 25.059744, "activity_lines": [ 254.385855, 255.30279, 251.631029, 247.912491 ] }, { "date": "2024-07-05", "close": 246.134543, "volume": 4287585, "typical_volume": 7537990.9, "trend": 241.916732, "fair_value": 199.369522, "relative_strength": -5.793293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.150205, "energy": 17.84063, "activity_lines": [ 250.958008, 253.998955, 251.340957, 248.251641 ] }, { "date": "2024-07-12", "close": 251.817345, "volume": 5967793, "typical_volume": 7605040.3, "trend": 243.208888, "fair_value": 199.991067, "relative_strength": -4.700159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.413731, "energy": 17.897318, "activity_lines": [ 250.552767, 253.588031, 251.5767, 248.890391 ] }, { "date": "2024-07-19", "close": 253.318463, "volume": 8970383, "typical_volume": 7669943.3, "trend": 244.528492, "fair_value": 200.62134, "relative_strength": -2.334767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.698432, "energy": 18.063274, "activity_lines": [ 251.164262, 253.260959, 251.936499, 249.542621 ] }, { "date": "2024-07-26", "close": 263.241435, "volume": 7631232, "typical_volume": 7637607.3, "trend": 246.010087, "fair_value": 201.304269, "relative_strength": 2.154345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328135, "energy": 28.819179, "activity_lines": [ 255.05612, 254.632956, 253.190438, 250.749908 ] }, { "date": "2024-08-02", "close": 264.469622, "volume": 6746789, "typical_volume": 7444338.05, "trend": 247.477761, "fair_value": 201.957984, "relative_strength": 4.605595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.326769, "energy": 44.638257, "activity_lines": [ 259.002565, 256.286061, 254.454847, 251.940846 ] }, { "date": "2024-08-09", "close": 263.436385, "volume": 10191171, "typical_volume": 7523912.95, "trend": 248.915836, "fair_value": 202.558879, "relative_strength": 3.954754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.341799, "energy": 55.186646, "activity_lines": [ 261.549266, 257.618643, 255.54693, 252.970434 ] }, { "date": "2024-08-16", "close": 266.506853, "volume": 5923879, "typical_volume": 7466908.25, "trend": 250.140976, "fair_value": 203.158741, "relative_strength": 0.979517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.345793, "energy": 68.637137, "activity_lines": [ 263.966, 259.502642, 256.858828, 254.105339 ] }, { "date": "2024-08-23", "close": 269.128935, "volume": 4776249, "typical_volume": 7437448.35, "trend": 251.32702, "fair_value": 203.774755, "relative_strength": 0.422953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.084323, "energy": 72.586152, "activity_lines": [ 266.277461, 261.737127, 258.349962, 255.330368 ] }, { "date": "2024-08-30", "close": 277.004928, "volume": 6198422, "typical_volume": 7362797.05, "trend": 252.599723, "fair_value": 204.458283, "relative_strength": 2.859388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.731846, "energy": 79.637589, "activity_lines": [ 270.160222, 265.108705, 260.479401, 256.987008 ] }, { "date": "2024-09-06", "close": 280.241104, "volume": 7574719, "typical_volume": 7307893.25, "trend": 253.963517, "fair_value": 205.181724, "relative_strength": 8.241823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.563856, "energy": 83.709792, "activity_lines": [ 274.204142, 268.721666, 262.734958, 258.770322 ] }, { "date": "2024-09-13", "close": 282.463538, "volume": 7660686, "typical_volume": 7177340.8, "trend": 255.282315, "fair_value": 205.912819, "relative_strength": 4.745132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.787439, "energy": 84.706313, "activity_lines": [ 277.937441, 272.164134, 265.025029, 260.609033 ] }, { "date": "2024-09-20", "close": 284.21384, "volume": 15718498, "typical_volume": 7549616.35, "trend": 256.494554, "fair_value": 206.677856, "relative_strength": 3.85009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.361752, "energy": 85.596406, "activity_lines": [ 280.985697, 275.264312, 267.272047, 262.475583 ] }, { "date": "2024-09-27", "close": 283.148013, "volume": 6339085, "typical_volume": 7607894.05, "trend": 257.845204, "fair_value": 207.444072, "relative_strength": 2.79776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.022554, "energy": 83.313645, "activity_lines": [ 282.498212, 277.581677, 269.213769, 264.195161 ] }, { "date": "2024-10-04", "close": 284.145392, "volume": 5979813, "typical_volume": 7284293.55, "trend": 259.287509, "fair_value": 208.172615, "relative_strength": 2.809767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.460726, "energy": 73.506093, "activity_lines": [ 283.408581, 279.538027, 271.080906, 265.891948 ] }, { "date": "2024-10-11", "close": 280.46878, "volume": 6869092, "typical_volume": 7255837.55, "trend": 260.338269, "fair_value": 208.886379, "relative_strength": 0.299501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.032072, "energy": 54.453294, "activity_lines": [ 282.617382, 280.44583, 272.513484, 267.258481 ] }, { "date": "2024-10-18", "close": 294.969885, "volume": 6821384, "typical_volume": 7239390.0, "trend": 261.897654, "fair_value": 209.652439, "relative_strength": 4.490038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.571444, "energy": 62.669372, "activity_lines": [ 286.644706, 283.699305, 275.216189, 269.492779 ] }, { "date": "2024-10-25", "close": 281.603054, "volume": 5915730, "typical_volume": 7236123.7, "trend": 262.894269, "fair_value": 210.289345, "relative_strength": 0.751342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.252843, "energy": 49.929206, "activity_lines": [ 285.382663, 283.949109, 276.49391, 270.764095 ] }, { "date": "2024-11-01", "close": 271.257694, "volume": 7782342, "typical_volume": 7242340.2, "trend": 263.747755, "fair_value": 210.873029, "relative_strength": -1.523916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.764491, "energy": 32.656762, "activity_lines": [ 280.84622, 282.043464, 276.681404, 271.303671 ] }, { "date": "2024-11-08", "close": 275.120092, "volume": 8515713, "typical_volume": 7340435.55, "trend": 264.959548, "fair_value": 211.483565, "relative_strength": -4.527276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.959239, "energy": 24.674956, "activity_lines": [ 278.38993, 280.801367, 277.149371, 272.03737 ] }, { "date": "2024-11-15", "close": 281.612832, "volume": 8215787, "typical_volume": 7404317.6, "trend": 266.245303, "fair_value": 212.163166, "relative_strength": -0.190923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.286469, "energy": 21.843341, "activity_lines": [ 278.699574, 280.774038, 278.153785, 273.111776 ] }, { "date": "2024-11-22", "close": 278.884708, "volume": 6533622, "typical_volume": 7516619.45, "trend": 267.59424, "fair_value": 212.847402, "relative_strength": -2.703617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.950467, "energy": 19.921891, "activity_lines": [ 278.023572, 280.225747, 278.741364, 273.927221 ] }, { "date": "2024-11-29", "close": 282.326642, "volume": 5535364, "typical_volume": 7494998.0, "trend": 268.957859, "fair_value": 213.572179, "relative_strength": -2.582518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.33045, "energy": 20.292217, "activity_lines": [ 279.567228, 280.368331, 279.500792, 274.877699 ] }, { "date": "2024-12-06", "close": 277.036624, "volume": 7537280, "typical_volume": 7423342.85, "trend": 269.941162, "fair_value": 214.203192, "relative_strength": -5.168191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.313099, "energy": 15.710619, "activity_lines": [ 279.299305, 279.583406, 279.611127, 275.398909 ] }, { "date": "2024-12-13", "close": 270.856786, "volume": 8266075, "typical_volume": 7455085.0, "trend": 270.089039, "fair_value": 214.80012, "relative_strength": -6.693982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.81855, "energy": 7.254834, "activity_lines": [ 276.586173, 277.785991, 279.019962, 275.457982 ] }, { "date": "2024-12-20", "close": 268.021566, "volume": 11370020, "typical_volume": 7686246.55, "trend": 270.450649, "fair_value": 215.373651, "relative_strength": -5.929977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.596836, "energy": 9.969496, "activity_lines": [ 273.212189, 275.714692, 278.122512, 275.324597 ] }, { "date": "2024-12-27", "close": 272.416648, "volume": 3507757, "typical_volume": 7352075.85, "trend": 270.76255, "fair_value": 215.959326, "relative_strength": -4.975881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.399428, "energy": 16.134886, "activity_lines": [ 272.209317, 274.668812, 277.626728, 275.451435 ] }, { "date": "2025-01-03", "close": 266.579429, "volume": 4435231, "typical_volume": 7277643.45, "trend": 270.996438, "fair_value": 216.460273, "relative_strength": -6.43123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.098034, "energy": 34.823877, "activity_lines": [ 269.691909, 272.971678, 276.532255, 275.181556 ] }, { "date": "2025-01-10", "close": 252.825175, "volume": 11183546, "typical_volume": 7598008.3, "trend": 270.993642, "fair_value": 216.90265, "relative_strength": -9.389253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.257657, "energy": 55.998784, "activity_lines": [ 263.639564, 269.046928, 274.127507, 274.009217 ] }, { "date": "2025-01-17", "close": 264.372077, "volume": 10213480, "typical_volume": 7798761.2, "trend": 271.208735, "fair_value": 217.444562, "relative_strength": -7.813317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.24998, "energy": 48.707148, "activity_lines": [ 263.050282, 267.556751, 272.900102, 273.582019 ] }, { "date": "2025-01-24", "close": 261.644771, "volume": 7272066, "typical_volume": 7783628.55, "trend": 271.642239, "fair_value": 217.939692, "relative_strength": -10.125638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.244188, "energy": 52.260737, "activity_lines": [ 261.984213, 265.766119, 271.473109, 272.964989 ] }, { "date": "2025-01-31", "close": 266.726586, "volume": 8860731, "typical_volume": 7843630.8, "trend": 272.32864, "fair_value": 218.409162, "relative_strength": -7.272109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.409696, "energy": 41.179618, "activity_lines": [ 263.037202, 265.262508, 270.618653, 272.64785 ] }, { "date": "2025-02-07", "close": 265.039188, "volume": 6458860, "typical_volume": 7380648.9, "trend": 272.769368, "fair_value": 218.883005, "relative_strength": -7.539726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.770116, "energy": 32.469249, "activity_lines": [ 263.907062, 264.673155, 269.67843, 272.177563 ] }, { "date": "2025-02-14", "close": 259.506093, "volume": 7476808, "typical_volume": 7437535.05, "trend": 272.975622, "fair_value": 219.317477, "relative_strength": -10.554827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.327043, "energy": 36.357763, "activity_lines": [ 263.03524, 263.392102, 268.302553, 271.321868 ] }, { "date": "2025-02-21", "close": 262.184346, "volume": 4385307, "typical_volume": 7357809.75, "trend": 272.940386, "fair_value": 219.755248, "relative_strength": -7.948519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.433466, "energy": 32.223675, "activity_lines": [ 262.610774, 262.916741, 267.294329, 270.625657 ] }, { "date": "2025-02-28", "close": 280.068801, "volume": 8593018, "typical_volume": 7444006.05, "trend": 273.460359, "fair_value": 220.316669, "relative_strength": -0.684752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.478629, "energy": 10.978492, "activity_lines": [ 268.293642, 265.85078, 268.093962, 271.085554 ] }, { "date": "2025-03-07", "close": 281.157762, "volume": 8284652, "typical_volume": 7517169.45, "trend": 274.051071, "fair_value": 220.906744, "relative_strength": 2.81487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.487015, "energy": 13.833354, "activity_lines": [ 273.111228, 268.763771, 268.999211, 271.582161 ] }, { "date": "2025-03-14", "close": 289.280816, "volume": 13906950, "typical_volume": 7916730.45, "trend": 274.810204, "fair_value": 221.486441, "relative_strength": 8.157558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.139949, "energy": 37.752202, "activity_lines": [ 279.674421, 272.994751, 270.743856, 272.564725 ] }, { "date": "2025-03-21", "close": 286.791088, "volume": 10378855, "typical_volume": 8046556.1, "trend": 275.398942, "fair_value": 222.012393, "relative_strength": 6.57047, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.820476, "energy": 49.969479, "activity_lines": [ 283.791596, 276.360302, 272.214823, 273.337685 ] }, { "date": "2025-03-28", "close": 291.72134, "volume": 7032994, "typical_volume": 7972420.15, "trend": 275.889489, "fair_value": 222.577361, "relative_strength": 9.85881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.658521, "energy": 61.435063, "activity_lines": [ 287.733188, 280.004699, 274.08137, 274.390743 ] }, { "date": "2025-04-04", "close": 276.212204, "volume": 10785538, "typical_volume": 8100907.7, "trend": 275.755192, "fair_value": 223.045323, "relative_strength": 14.082957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.607135, "energy": 44.523995, "activity_lines": [ 284.535936, 280.331995, 274.391802, 274.411564 ] }, { "date": "2025-04-11", "close": 278.859386, "volume": 12084625, "typical_volume": 8378457.85, "trend": 275.635054, "fair_value": 223.564182, "relative_strength": 8.780381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.220781, "energy": 24.33611, "activity_lines": [ 282.478184, 280.875734, 274.980065, 274.611834 ] }, { "date": "2025-04-18", "close": 281.044048, "volume": 6439923, "typical_volume": 8423685.8, "trend": 275.529394, "fair_value": 224.123683, "relative_strength": 11.037043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.338603, "energy": 14.737205, "activity_lines": [ 281.301878, 281.596087, 275.77651, 274.960802 ] }, { "date": "2025-04-25", "close": 274.667195, "volume": 9570389, "typical_volume": 8525341.25, "trend": 275.2467, "fair_value": 224.640198, "relative_strength": 3.643929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.924655, "energy": 9.369319, "activity_lines": [ 278.549072, 280.866016, 275.971745, 274.905176 ] }, { "date": "2025-05-02", "close": 282.73667, "volume": 8233320, "typical_volume": 8523703.5, "trend": 275.199743, "fair_value": 225.192108, "relative_strength": 3.568757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.646853, "energy": 17.532762, "activity_lines": [ 279.29435, 281.327465, 276.946783, 275.3884 ] }, { "date": "2025-05-09", "close": 285.265761, "volume": 5397239, "typical_volume": 8225064.45, "trend": 275.359642, "fair_value": 225.77602, "relative_strength": 4.842038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.472488, "energy": 21.805097, "activity_lines": [ 281.481637, 281.875071, 278.106117, 276.03782 ] }, { "date": "2025-05-16", "close": 289.644927, "volume": 8357815, "typical_volume": 8467567.35, "trend": 275.182144, "fair_value": 226.40331, "relative_strength": 1.191385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.973585, "energy": 33.254778, "activity_lines": [ 284.525075, 283.124398, 279.600398, 276.959451 ] }, { "date": "2025-05-23", "close": 281.54593, "volume": 6542152, "typical_volume": 8572913.4, "trend": 275.18024, "fair_value": 226.937162, "relative_strength": 0.948067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.354069, "energy": 31.012596, "activity_lines": [ 284.149812, 282.746868, 280.241308, 277.370018 ] }, { "date": "2025-05-30", "close": 292.469243, "volume": 7391594, "typical_volume": 8383315.8, "trend": 275.887291, "fair_value": 227.555257, "relative_strength": 3.07231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.786176, "energy": 46.946517, "activity_lines": [ 287.382194, 284.49603, 281.851263, 278.485438 ] }, { "date": "2025-06-06", "close": 289.143045, "volume": 7865532, "typical_volume": 8265918.4, "trend": 276.354723, "fair_value": 228.193432, "relative_strength": 0.280436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.393666, "energy": 44.891811, "activity_lines": [ 288.31904, 285.537189, 282.955657, 279.340648 ] }, { "date": "2025-06-13", "close": 283.179507, "volume": 7068137, "typical_volume": 8255721.95, "trend": 276.406945, "fair_value": 228.862621, "relative_strength": -1.445519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.673064, "energy": 29.289794, "activity_lines": [ 286.840949, 285.540946, 283.374138, 279.780957 ] }, { "date": "2025-06-20", "close": 280.246897, "volume": 5862828, "typical_volume": 8105826.8, "trend": 276.452352, "fair_value": 229.481595, "relative_strength": -2.278163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.568004, "energy": 21.53969, "activity_lines": [ 284.524404, 284.884824, 283.410776, 280.028695 ] }, { "date": "2025-06-27", "close": 281.530531, "volume": 9501564, "typical_volume": 8257962.0, "trend": 276.425815, "fair_value": 230.088279, "relative_strength": -5.106299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.305298, "energy": 14.695077, "activity_lines": [ 283.262273, 284.436862, 283.505282, 280.35632 ] }, { "date": "2025-07-04", "close": 280.227149, "volume": 7948082, "typical_volume": 8281525.7, "trend": 276.532165, "fair_value": 230.715964, "relative_strength": -7.116698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.352349, "energy": 16.386858, "activity_lines": [ 281.566708, 283.743076, 283.397127, 280.601567 ] }, { "date": "2025-07-11", "close": 274.549537, "volume": 7731162, "typical_volume": 8448818.45, "trend": 276.655257, "fair_value": 231.361005, "relative_strength": -8.692937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.435619, "energy": 12.117532, "activity_lines": [ 278.794745, 281.915907, 282.649575, 280.473656 ] }, { "date": "2025-07-18", "close": 270.678887, "volume": 9511412, "typical_volume": 8494738.15, "trend": 276.743835, "fair_value": 231.981597, "relative_strength": -10.420124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.658291, "energy": 33.907486, "activity_lines": [ 275.705466, 279.53384, 281.474508, 280.088083 ] }, { "date": "2025-07-25", "close": 265.761582, "volume": 14639817, "typical_volume": 8812496.4, "trend": 276.521999, "fair_value": 232.543369, "relative_strength": -13.110563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.414427, "energy": 51.063431, "activity_lines": [ 271.81046, 276.522934, 279.87584, 279.379551 ] }, { "date": "2025-08-01", "close": 264.033614, "volume": 13110121, "typical_volume": 8772654.95, "trend": 276.437139, "fair_value": 233.11416, "relative_strength": -11.263609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.703482, "energy": 62.882864, "activity_lines": [ 268.305152, 273.632095, 278.185919, 278.573849 ] }, { "date": "2025-08-08", "close": 267.825271, "volume": 6274002, "typical_volume": 8567412.3, "trend": 276.937142, "fair_value": 233.635229, "relative_strength": -11.889757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.908209, "energy": 60.078866, "activity_lines": [ 267.230191, 271.749053, 276.977332, 278.018244 ] }, { "date": "2025-08-15", "close": 270.75788, "volume": 6678329, "typical_volume": 8549679.05, "trend": 277.150002, "fair_value": 234.156756, "relative_strength": -11.556391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.613649, "energy": 54.17316, "activity_lines": [ 267.959558, 270.847286, 276.138355, 277.619582 ] }, { "date": "2025-08-22", "close": 274.194069, "volume": 10265150, "typical_volume": 8523659.65, "trend": 277.568312, "fair_value": 234.743105, "relative_strength": -10.477074, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.191248, "energy": 37.987101, "activity_lines": [ 270.087099, 270.904556, 275.726461, 277.428877 ] }, { "date": "2025-08-29", "close": 271.607053, "volume": 7948592, "typical_volume": 8316858.0, "trend": 277.730994, "fair_value": 235.328789, "relative_strength": -11.010276, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.99966, "energy": 25.351068, "activity_lines": [ 271.117956, 270.65483, 275.077794, 277.04428 ] }, { "date": "2025-09-05", "close": 273.887972, "volume": 6820735, "typical_volume": 8335898.6, "trend": 278.025953, "fair_value": 235.904156, "relative_strength": -10.194655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.724801, "energy": 19.719513, "activity_lines": [ 272.519421, 270.976906, 274.680892, 276.796343 ] }, { "date": "2025-09-12", "close": 275.56657, "volume": 7996413, "typical_volume": 8257199.8, "trend": 278.561303, "fair_value": 236.520141, "relative_strength": -10.715295, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.997186, "energy": 20.015453, "activity_lines": [ 273.823461, 271.743136, 274.477933, 276.637673 ] }, { "date": "2025-09-19", "close": 271.385164, "volume": 14177309, "typical_volume": 8554399.25, "trend": 278.867997, "fair_value": 237.16379, "relative_strength": -12.796391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.589651, "energy": 17.757358, "activity_lines": [ 273.217613, 271.833849, 273.872463, 276.174696 ] }, { "date": "2025-09-26", "close": 278.122975, "volume": 7363088, "typical_volume": 8652691.7, "trend": 278.803136, "fair_value": 237.840964, "relative_strength": -10.077898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.618429, "energy": 14.517674, "activity_lines": [ 274.815883, 273.207153, 273.962743, 276.12663 ] }, { "date": "2025-10-03", "close": 281.36307, "volume": 7518027, "typical_volume": 8610702.3, "trend": 278.809979, "fair_value": 238.521887, "relative_strength": -9.732258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.606585, "energy": 10.76119, "activity_lines": [ 277.232257, 275.034217, 274.395618, 276.291787 ] }, { "date": "2025-10-10", "close": 280.421758, "volume": 6085124, "typical_volume": 8587850.9, "trend": 278.514677, "fair_value": 239.171912, "relative_strength": -7.57346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.292247, "energy": 18.656528, "activity_lines": [ 278.68446, 276.406471, 274.778281, 276.395773 ] }, { "date": "2025-10-17", "close": 265.75711, "volume": 10356034, "typical_volume": 8736072.9, "trend": 277.813545, "fair_value": 239.6731, "relative_strength": -13.509682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.306979, "energy": 19.80745, "activity_lines": [ 274.81286, 274.814458, 273.769664, 275.572704 ] }, { "date": "2025-10-24", "close": 279.361543, "volume": 13475343, "typical_volume": 9016563.45, "trend": 277.401552, "fair_value": 240.159914, "relative_strength": -10.511884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.708899, "energy": 6.098355, "activity_lines": [ 276.130036, 275.733582, 274.183908, 275.672575 ] }, { "date": "2025-10-31", "close": 274.40727, "volume": 10348046, "typical_volume": 9180558.9, "trend": 277.341387, "fair_value": 240.647432, "relative_strength": -12.432164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.784201, "energy": 11.255394, "activity_lines": [ 275.264029, 275.595499, 274.172894, 275.479395 ] }, { "date": "2025-11-07", "close": 284.920238, "volume": 7679188, "typical_volume": 9271376.9, "trend": 277.543416, "fair_value": 241.21997, "relative_strength": -7.416199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.73164, "energy": 10.836642, "activity_lines": [ 278.150058, 277.364988, 275.204889, 275.968354 ] }, { "date": "2025-11-14", "close": 292.787623, "volume": 7468539, "typical_volume": 9169725.65, "trend": 277.934868, "fair_value": 241.819354, "relative_strength": -4.792648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.511539, "energy": 47.035464, "activity_lines": [ 283.421405, 280.322852, 276.963904, 276.951851 ] }, { "date": "2025-11-21", "close": 295.562016, "volume": 7959242, "typical_volume": 9170283.65, "trend": 278.631362, "fair_value": 242.3995, "relative_strength": -1.904098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.26243, "energy": 59.849822, "activity_lines": [ 288.793158, 283.441522, 278.933542, 278.089086 ] }, { "date": "2025-11-28", "close": 293.471313, "volume": 4622255, "typical_volume": 9014838.3, "trend": 278.989183, "fair_value": 242.948433, "relative_strength": -5.892662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.754619, "energy": 73.271279, "activity_lines": [ 291.481016, 285.816511, 280.631043, 279.046502 ] }, { "date": "2025-12-05", "close": 292.302104, "volume": 9508307, "typical_volume": 9014683.05, "trend": 279.223728, "fair_value": 243.500995, "relative_strength": -6.443905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.074039, "energy": 71.464199, "activity_lines": [ 292.838487, 287.577349, 282.127086, 279.905401 ] }, { "date": "2025-12-12", "close": 306.610045, "volume": 11828639, "typical_volume": 8874124.15, "trend": 279.789232, "fair_value": 244.174602, "relative_strength": -1.28214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.5614, "energy": 80.258741, "activity_lines": [ 297.772282, 291.681829, 284.882823, 281.67226 ] }, { "date": "2025-12-19", "close": 308.727202, "volume": 14070056, "typical_volume": 8922120.9, "trend": 280.695275, "fair_value": 244.813142, "relative_strength": -0.699151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.270136, "energy": 81.16642, "activity_lines": [ 301.96581, 295.712211, 287.645677, 283.539225 ] }, { "date": "2025-12-26", "close": 311.579897, "volume": 3523095, "typical_volume": 8784575.55, "trend": 281.332296, "fair_value": 245.46417, "relative_strength": -1.143483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.418498, "energy": 84.928658, "activity_lines": [ 306.047597, 299.74662, 290.46739, 285.531782 ] }, { "date": "2026-01-02", "close": 308.190458, "volume": 3994318, "typical_volume": 8650375.0, "trend": 281.96721, "fair_value": 246.043061, "relative_strength": -1.178217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.226974, "energy": 81.52488, "activity_lines": [ 307.931712, 302.331626, 292.757943, 287.264566 ] }, { "date": "2026-01-09", "close": 304.960054, "volume": 8438480, "typical_volume": 8559041.5, "trend": 282.693228, "fair_value": 246.611437, "relative_strength": -3.744628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137457, "energy": 70.520342, "activity_lines": [ 307.757749, 303.805124, 294.562589, 288.747976 ] }, { "date": "2026-01-16", "close": 298.956473, "volume": 8074396, "typical_volume": 8565331.7, "trend": 283.316881, "fair_value": 247.182583, "relative_strength": -5.249478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.770185, "energy": 51.148423, "activity_lines": [ 304.73873, 303.631556, 295.648961, 289.797217 ] }, { "date": "2026-01-23", "close": 299.095628, "volume": 7607689, "typical_volume": 8604679.4, "trend": 283.902384, "fair_value": 247.712512, "relative_strength": -4.865382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.207455, "energy": 37.289585, "activity_lines": [ 302.276334, 303.228085, 296.61835, 290.815201 ] }, { "date": "2026-01-30", "close": 307.693472, "volume": 7012632, "typical_volume": 8555490.35, "trend": 284.817928, "fair_value": 248.404293, "relative_strength": -2.502847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.251038, "energy": 36.590042, "activity_lines": [ 303.32199, 304.273168, 298.286545, 292.35011 ] }, { "date": "2026-02-06", "close": 328.974378, "volume": 10536598, "typical_volume": 8373454.8, "trend": 286.63209, "fair_value": 249.202892, "relative_strength": 4.312065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.98496, "energy": 58.984832, "activity_lines": [ 311.720377, 308.966934, 301.828507, 295.198913 ] }, { "date": "2026-02-13", "close": 322.990677, "volume": 9696113, "typical_volume": 8490106.05, "trend": 288.375816, "fair_value": 249.988033, "relative_strength": 3.559018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.582128, "energy": 77.091828, "activity_lines": [ 316.738603, 311.927244, 304.526359, 297.544628 ] }, { "date": "2026-02-20", "close": 329.620459, "volume": 6323993, "typical_volume": 8430404.35, "trend": 290.504445, "fair_value": 250.813842, "relative_strength": 4.34962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.744796, "energy": 89.958145, "activity_lines": [ 322.764714, 315.534995, 307.641963, 300.205573 ] }, { "date": "2026-02-27", "close": 338.804745, "volume": 8903411, "typical_volume": 8571318.7, "trend": 292.996816, "fair_value": 251.721777, "relative_strength": 7.718046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.514156, "energy": 93.593046, "activity_lines": [ 329.807988, 320.394245, 311.402464, 303.321721 ] }, { "date": "2026-03-06", "close": 326.022286, "volume": 9798240, "typical_volume": 8543429.0, "trend": 294.936717, "fair_value": 252.600866, "relative_strength": 5.792219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479032, "energy": 78.4258, "activity_lines": [ 329.943168, 322.382547, 313.667574, 305.452397 ] }, { "date": "2026-03-13", "close": 327.950589, "volume": 9233488, "typical_volume": 8331336.25, "trend": 296.84314, "fair_value": 253.558178, "relative_strength": 8.15192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430245, "energy": 59.931832, "activity_lines": [ 329.499195, 324.458861, 315.829354, 307.582324 ] }, { "date": "2026-03-20", "close": 321.58039, "volume": 10739247, "typical_volume": 8350896.3, "trend": 298.422684, "fair_value": 254.476187, "relative_strength": 8.079178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.138987, "energy": 50.27683, "activity_lines": [ 327.000074, 325.017682, 317.153073, 309.178276 ] }, { "date": "2026-03-27", "close": 318.101205, "volume": 7665058, "typical_volume": 8350189.8, "trend": 299.972489, "fair_value": 255.325128, "relative_strength": 9.485978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.564922, "energy": 31.80258, "activity_lines": [ 323.435245, 324.641736, 317.920806, 310.447858 ] }, { "date": "2026-04-03", "close": 327.312572, "volume": 5229205, "typical_volume": 8238223.1, "trend": 301.753309, "fair_value": 256.217058, "relative_strength": 9.168663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.383348, "energy": 30.425601, "activity_lines": [ 323.708821, 325.592497, 319.407808, 312.211734 ] }, { "date": "2026-04-10", "close": 326.893873, "volume": 6094539, "typical_volume": 8144987.95, "trend": 303.46422, "fair_value": 257.112555, "relative_strength": 5.446384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.707865, "energy": 27.464161, "activity_lines": [ 324.608976, 325.954096, 320.69053, 313.833706 ] }, { "date": "2026-04-17", "close": 329.804825, "volume": 8394220, "typical_volume": 8333586.2, "trend": 305.411542, "fair_value": 257.993553, "relative_strength": 2.114572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.408179, "energy": 31.674085, "activity_lines": [ 326.421342, 326.495861, 322.101285, 315.5331 ] }, { "date": "2026-04-24", "close": 325.10942, "volume": 9104963, "typical_volume": 8313419.0, "trend": 306.977756, "fair_value": 258.842185, "relative_strength": 0.333571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.911934, "energy": 33.179153, "activity_lines": [ 326.544958, 326.168817, 322.891843, 316.803931 ] }, { "date": "2026-05-01", "close": 325.20911, "volume": 9302663, "typical_volume": 8187120.2, "trend": 308.439291, "fair_value": 259.707576, "relative_strength": -0.345033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.034615, "energy": 30.109458, "activity_lines": [ 326.466535, 325.821376, 323.535669, 317.980147 ] }, { "date": "2026-05-08", "close": 318.649501, "volume": 6395339, "typical_volume": 7803384.35, "trend": 309.713549, "fair_value": 260.522705, "relative_strength": -4.279272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.799435, "energy": 20.154834, "activity_lines": [ 323.727715, 324.361485, 323.466204, 318.63887 ] }, { "date": "2026-05-15", "close": 323.145525, "volume": 7525074, "typical_volume": 8003483.3, "trend": 311.626496, "fair_value": 261.361076, "relative_strength": -2.901074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.497447, "energy": 14.80198, "activity_lines": [ 323.065108, 324.085512, 323.777683, 319.505449 ] }, { "date": "2026-05-22", "close": 326.873935, "volume": 6959252, "typical_volume": 8151730.0, "trend": 313.210243, "fair_value": 262.291321, "relative_strength": -2.41057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.147105, "energy": 16.490287, "activity_lines": [ 323.895195, 324.539736, 324.389173, 320.489155 ] }, { "date": "2026-05-29", "close": 310.764012, "volume": 8632004, "typical_volume": 8161406.2, "trend": 314.422134, "fair_value": 263.104384, "relative_strength": -8.191632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.09421, "energy": 8.024255, "activity_lines": [ 319.550699, 322.084459, 323.377417, 320.331334 ] }, { "date": "2026-06-05", "close": 325.258956, "volume": 9801785, "typical_volume": 8247775.65, "trend": 315.766758, "fair_value": 264.017779, "relative_strength": -1.243102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.800813, "energy": 10.41364, "activity_lines": [ 320.994212, 322.461288, 323.718493, 321.030483 ] }, { "date": "2026-06-12", "close": 328.14, "volume": 7792834, "typical_volume": 8257032.9, "trend": 316.945171, "fair_value": 264.921041, "relative_strength": -0.7727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.296166, "energy": 16.465797, "activity_lines": [ 323.39475, 323.231802, 324.208705, 321.828757 ] }, { "date": "2026-06-19", "close": 323.4, "volume": 6847928, "typical_volume": 8248797.7, "trend": 317.873103, "fair_value": 265.804384, "relative_strength": -2.923994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.855364, "energy": 11.961059, "activity_lines": [ 323.582588, 323.125454, 324.109181, 322.245198 ] }, { "date": "2026-06-26", "close": 341.44, "volume": 8814314, "typical_volume": 8162683.5, "trend": 319.47206, "fair_value": 266.807555, "relative_strength": 4.961898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.841919, "energy": 46.422711, "activity_lines": [ 329.766795, 326.362631, 325.65296, 323.765643 ] }, { "date": "2026-07-03", "close": 361.17, "volume": 6718831, "typical_volume": 8013819.4, "trend": 321.767656, "fair_value": 267.943542, "relative_strength": 8.524195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.633781, "energy": 76.618147, "activity_lines": [ 341.556597, 332.975531, 329.016427, 326.455832 ] }, { "date": "2026-07-10", "close": 347.83, "volume": 8635403, "typical_volume": 8129389.9, "trend": 323.141655, "fair_value": 269.013717, "relative_strength": 3.038613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768266, "energy": 73.069561, "activity_lines": [ 345.539333, 336.507331, 330.92761, 328.137274 ] }, { "date": "2026-07-17", "close": 352.16, "volume": 10852419, "typical_volume": 8226840.3, "trend": 324.589415, "fair_value": 270.04097, "relative_strength": 5.786212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.271204, "energy": 75.610778, "activity_lines": [ 349.460667, 340.415114, 333.164463, 330.009425 ] }, { "date": "2026-07-24", "close": 359.75, "volume": 13201819, "typical_volume": 8397019.25, "trend": 326.195085, "fair_value": 271.078889, "relative_strength": 8.40082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.751939, "energy": 77.82891, "activity_lines": [ 354.310667, 345.093615, 336.060576, 332.27785 ] }, { "date": "2026-07-31", "close": 350.68, "volume": 8725795, "typical_volume": 8371634.6, "trend": 327.611403, "fair_value": 272.08982, "relative_strength": 4.343113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.090572, "energy": 53.039627, "activity_lines": [ 353.714, 347.45749, 337.932272, 333.857522 ] }, { "date": "2026-08-07", "close": 350.31, "volume": 7510501, "typical_volume": 8210197.3, "trend": 329.123068, "fair_value": 273.093146, "relative_strength": 0.576686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.998828, "energy": 43.838932, "activity_lines": [ 352.378, 349.321254, 339.660494, 335.321948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }