{ "ticker": { "uuid": "7db6254f-478f-428b-9188-253a56f5a3d8", "symbol": "AZZ", "name": "AZZ Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.325, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.251, "architecture_energy": 22.87, "architecture_maturity": 37.474, "architecture_confidence": 89.776, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.92, "rotation_up": 33.75, "upward_expansion": 61.19, "deceleration": 86.53, "rotation_down": 24.2, "downward_expansion": 13.53 }, "activity_lines": [ 148.27, 149.16, 146.561929, 142.820143 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 150.92, "trend_reference": 137.968114, "distance_from_trend": 0.093876, "trend_direction": "Improving", "fair_value": 92.031033, "distance_from_fair_value": 0.639882, "fair_value_direction": "Weakening", "relative_strength": 8.035711, "relative_strength_direction": "Weakening", "price_momentum": 0.162507, "excess_performance": 0.036882, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093876, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114343, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.639882, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.134477, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080357, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.085547, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.162507, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.869874, "read": "Supply-led" } ], "volume": { "latest": 1029762, "relative_activity": 0.827352, "balance": 0.869874, "dry_up": 1.13471, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.075727, "annualized_volatility": 0.305414, "from_high_reference": -0.067959, "from_low_reference": 0.631191 }, "levels": { "trend_reference": 137.968114, "fair_value_reference": 92.031033, "structural_low": 118.258654, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.034841, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005273, "regime_survival": 0.25, "best_return": 0.169537, "worst_return": -0.027772, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.241771, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.123376, "regime_survival": 0.0, "best_return": 0.27597, "worst_return": -0.094705, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.285052, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.230476, "regime_survival": 0.25, "best_return": 0.767187, "worst_return": 0.096578, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.580257, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.320437, "regime_survival": 0.0, "best_return": 0.86266, "worst_return": 0.297853, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.123389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.213885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.043777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.10126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.021973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.014821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.054516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.161959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.033914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.118318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.040844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.041686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.041399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.042841, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.021199, "volume": 440424, "typical_volume": 498611.45, "trend": 39.520132, "fair_value": 43.339157, "relative_strength": 6.284209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.994343, "energy": 81.216279, "activity_lines": [ 44.688504, 43.503925, 41.150297, 40.214916 ] }, { "date": "2023-08-25", "close": 46.857204, "volume": 560013, "typical_volume": 498502.25, "trend": 39.733942, "fair_value": 43.430138, "relative_strength": 9.726737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475144, "energy": 86.59798, "activity_lines": [ 45.586324, 44.322687, 41.845968, 40.688276 ] }, { "date": "2023-09-01", "close": 47.804505, "volume": 588474, "typical_volume": 502523.6, "trend": 39.928323, "fair_value": 43.525339, "relative_strength": 9.128266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269761, "energy": 89.051216, "activity_lines": [ 46.510837, 45.155389, 42.585265, 41.208957 ] }, { "date": "2023-09-08", "close": 45.196986, "volume": 451258, "typical_volume": 502483.4, "trend": 40.155876, "fair_value": 43.615594, "relative_strength": 4.496072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.017666, "energy": 70.083269, "activity_lines": [ 46.24976, 45.356341, 43.032133, 41.548871 ] }, { "date": "2023-09-15", "close": 46.261479, "volume": 855935, "typical_volume": 520496.5, "trend": 40.360804, "fair_value": 43.702935, "relative_strength": 7.018409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.278015, "energy": 61.371138, "activity_lines": [ 46.282964, 45.697715, 43.548243, 41.942781 ] }, { "date": "2023-09-22", "close": 44.991901, "volume": 359706, "typical_volume": 505695.0, "trend": 40.551498, "fair_value": 43.791994, "relative_strength": 7.087436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.269062, "energy": 50.919318, "activity_lines": [ 45.87084, 45.708191, 43.897917, 42.241561 ] }, { "date": "2023-09-29", "close": 44.513367, "volume": 568378, "typical_volume": 509273.6, "trend": 40.669102, "fair_value": 43.867891, "relative_strength": 6.58363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.447926, "energy": 36.686871, "activity_lines": [ 45.301157, 45.584607, 44.157304, 42.497166 ] }, { "date": "2023-10-06", "close": 43.722322, "volume": 782140, "typical_volume": 529260.4, "trend": 40.826193, "fair_value": 43.929875, "relative_strength": 4.216753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.895046, "energy": 27.978272, "activity_lines": [ 44.624048, 45.280974, 44.29475, 42.694148 ] }, { "date": "2023-10-13", "close": 45.958733, "volume": 1189911, "typical_volume": 571685.05, "trend": 41.12982, "fair_value": 44.015992, "relative_strength": 8.757264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.94691, "energy": 26.980376, "activity_lines": [ 44.964556, 45.371886, 44.605411, 43.025279 ] }, { "date": "2023-10-20", "close": 44.222669, "volume": 614563, "typical_volume": 587037.45, "trend": 41.350721, "fair_value": 44.087207, "relative_strength": 7.007351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.992634, "energy": 19.401904, "activity_lines": [ 44.675592, 45.116787, 44.699701, 43.224818 ] }, { "date": "2023-10-27", "close": 45.53602, "volume": 710731, "typical_volume": 599257.55, "trend": 41.537278, "fair_value": 44.177466, "relative_strength": 12.780193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.316866, "energy": 23.519746, "activity_lines": [ 44.960332, 45.131512, 44.883814, 43.494837 ] }, { "date": "2023-11-03", "close": 46.957183, "volume": 640790, "typical_volume": 598855.8, "trend": 41.866762, "fair_value": 44.269932, "relative_strength": 9.787311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.476692, "energy": 38.313049, "activity_lines": [ 45.682519, 45.395269, 45.172092, 43.844508 ] }, { "date": "2023-11-10", "close": 45.722241, "volume": 399045, "typical_volume": 589761.25, "trend": 42.106012, "fair_value": 44.33041, "relative_strength": 5.423506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.237575, "energy": 31.845471, "activity_lines": [ 45.830138, 45.432673, 45.300821, 44.093249 ] }, { "date": "2023-11-17", "close": 48.388147, "volume": 509175, "typical_volume": 585483.3, "trend": 42.437354, "fair_value": 44.392369, "relative_strength": 8.904313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.942321, "energy": 47.682552, "activity_lines": [ 46.733064, 45.992647, 45.652071, 44.498548 ] }, { "date": "2023-11-24", "close": 48.045108, "volume": 218579, "typical_volume": 572124.8, "trend": 42.815474, "fair_value": 44.430819, "relative_strength": 6.96368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.366038, "energy": 58.305072, "activity_lines": [ 47.359682, 46.432229, 45.941542, 44.860339 ] }, { "date": "2023-12-01", "close": 49.476072, "volume": 438085, "typical_volume": 563367.3, "trend": 43.277932, "fair_value": 44.464935, "relative_strength": 9.097303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.726921, "energy": 66.722372, "activity_lines": [ 48.20846, 47.099557, 46.332594, 45.290055 ] }, { "date": "2023-12-08", "close": 50.485587, "volume": 400918, "typical_volume": 554580.75, "trend": 43.803222, "fair_value": 44.506603, "relative_strength": 10.888866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.720061, "energy": 77.377188, "activity_lines": [ 49.131072, 47.868903, 46.786114, 45.755065 ] }, { "date": "2023-12-15", "close": 52.436011, "volume": 1331974, "typical_volume": 597841.65, "trend": 44.372127, "fair_value": 44.561495, "relative_strength": 12.196639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.640303, "energy": 82.201013, "activity_lines": [ 50.468599, 48.884285, 47.387462, 46.312019 ] }, { "date": "2023-12-22", "close": 55.886007, "volume": 587539, "typical_volume": 603268.55, "trend": 45.060247, "fair_value": 44.634959, "relative_strength": 18.065461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.803255, "energy": 91.299177, "activity_lines": [ 52.508539, 50.368509, 48.272725, 47.05485 ] }, { "date": "2023-12-29", "close": 56.934727, "volume": 393204, "typical_volume": 602042.1, "trend": 45.730796, "fair_value": 44.715147, "relative_strength": 19.473696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.503523, "energy": 93.910139, "activity_lines": [ 54.398196, 51.862913, 49.202641, 47.820945 ] }, { "date": "2024-01-05", "close": 55.435155, "volume": 541370, "typical_volume": 607089.4, "trend": 46.279052, "fair_value": 44.773956, "relative_strength": 17.886924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.063314, "energy": 87.956023, "activity_lines": [ 55.195354, 52.853539, 49.937334, 48.447033 ] }, { "date": "2024-01-12", "close": 56.768108, "volume": 1197630, "typical_volume": 638970.25, "trend": 46.899625, "fair_value": 44.853435, "relative_strength": 18.246648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.851124, "energy": 88.020641, "activity_lines": [ 56.039558, 53.906536, 50.749385, 49.123746 ] }, { "date": "2024-01-19", "close": 57.561999, "volume": 869679, "typical_volume": 653030.5, "trend": 47.513912, "fair_value": 44.929839, "relative_strength": 18.040043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.784194, "energy": 84.759386, "activity_lines": [ 56.729557, 54.925497, 51.58985, 49.811641 ] }, { "date": "2024-01-26", "close": 61.168812, "volume": 784505, "typical_volume": 669692.85, "trend": 48.143695, "fair_value": 45.03526, "relative_strength": 23.583908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.311176, "energy": 82.409877, "activity_lines": [ 58.280094, 56.384973, 52.727357, 50.692603 ] }, { "date": "2024-02-02", "close": 63.781895, "volume": 758586, "typical_volume": 664825.4, "trend": 48.911163, "fair_value": 45.140804, "relative_strength": 26.439511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.026011, "energy": 91.334165, "activity_lines": [ 60.349473, 58.08718, 54.037672, 51.701519 ] }, { "date": "2024-02-09", "close": 68.341956, "volume": 749304, "typical_volume": 684305.3, "trend": 49.775764, "fair_value": 45.280098, "relative_strength": 32.60598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.439404, "energy": 96.199911, "activity_lines": [ 63.482393, 60.332365, 55.698849, 52.955118 ] }, { "date": "2024-02-16", "close": 71.113373, "volume": 911971, "typical_volume": 701484.95, "trend": 50.72884, "fair_value": 45.433001, "relative_strength": 37.362043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.068197, "energy": 96.902937, "activity_lines": [ 66.678666, 62.738428, 57.512779, 54.331738 ] }, { "date": "2024-02-23", "close": 71.663725, "volume": 704094, "typical_volume": 697582.65, "trend": 51.682356, "fair_value": 45.584612, "relative_strength": 35.135828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.369604, "energy": 94.340518, "activity_lines": [ 69.102039, 64.869504, 59.252457, 55.682376 ] }, { "date": "2024-03-01", "close": 70.848025, "volume": 685766, "typical_volume": 672375.4, "trend": 52.567665, "fair_value": 45.72491, "relative_strength": 31.443263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.373444, "energy": 89.22021, "activity_lines": [ 70.313397, 66.502677, 60.781395, 56.918871 ] }, { "date": "2024-03-08", "close": 70.258362, "volume": 520411, "typical_volume": 667667.8, "trend": 53.378629, "fair_value": 45.835163, "relative_strength": 29.813686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.268308, "energy": 75.597842, "activity_lines": [ 70.682919, 67.756602, 62.135654, 58.060206 ] }, { "date": "2024-03-15", "close": 71.457343, "volume": 643329, "typical_volume": 664297.7, "trend": 54.259834, "fair_value": 45.973523, "relative_strength": 31.053015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.752292, "energy": 68.309548, "activity_lines": [ 71.020337, 68.986275, 63.480123, 59.226575 ] }, { "date": "2024-03-22", "close": 76.675862, "volume": 1094169, "typical_volume": 686966.65, "trend": 55.253789, "fair_value": 46.161299, "relative_strength": 36.310058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.473754, "energy": 73.030893, "activity_lines": [ 72.88957, 70.873457, 65.198158, 60.67277 ] }, { "date": "2024-03-29", "close": 75.978094, "volume": 427238, "typical_volume": 688376.3, "trend": 56.192909, "fair_value": 46.340868, "relative_strength": 33.488608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.58128, "energy": 69.774514, "activity_lines": [ 74.15538, 72.271813, 66.708221, 62.009822 ] }, { "date": "2024-04-05", "close": 77.265525, "volume": 740325, "typical_volume": 699933.8, "trend": 57.26186, "fair_value": 46.5314, "relative_strength": 35.596749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.76141, "energy": 69.718753, "activity_lines": [ 75.562709, 73.569409, 68.196822, 63.369346 ] }, { "date": "2024-04-12", "close": 76.636551, "volume": 884268, "typical_volume": 733218.25, "trend": 58.274363, "fair_value": 46.716515, "relative_strength": 35.182808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.388934, "energy": 67.409313, "activity_lines": [ 76.332547, 74.459979, 69.488009, 64.619326 ] }, { "date": "2024-04-19", "close": 73.67508, "volume": 736052, "typical_volume": 748116.6, "trend": 59.230469, "fair_value": 46.873429, "relative_strength": 32.830306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.075751, "energy": 63.570991, "activity_lines": [ 75.690015, 74.578379, 70.361002, 65.61292 ] }, { "date": "2024-04-26", "close": 70.414859, "volume": 4823088, "typical_volume": 969225.1, "trend": 60.093852, "fair_value": 47.006674, "relative_strength": 22.6482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.877126, "energy": 44.18317, "activity_lines": [ 73.812894, 74.007045, 70.808263, 66.334494 ] }, { "date": "2024-05-03", "close": 73.891772, "volume": 4318444, "typical_volume": 1118548.6, "trend": 61.0995, "fair_value": 47.148126, "relative_strength": 26.712306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.95314, "energy": 35.473753, "activity_lines": [ 73.512144, 74.080578, 71.491758, 67.224682 ] }, { "date": "2024-05-10", "close": 76.304926, "volume": 1352741, "typical_volume": 1156808.7, "trend": 62.11104, "fair_value": 47.310364, "relative_strength": 27.145598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.055469, "energy": 35.849911, "activity_lines": [ 74.154867, 74.552356, 72.302907, 68.205677 ] }, { "date": "2024-05-17", "close": 75.477559, "volume": 975897, "typical_volume": 1185943.35, "trend": 63.152869, "fair_value": 47.4702, "relative_strength": 22.559109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.682005, "energy": 35.047544, "activity_lines": [ 74.585841, 74.774487, 72.938027, 69.068034 ] }, { "date": "2024-05-24", "close": 83.327698, "volume": 1144968, "typical_volume": 1216123.25, "trend": 64.412592, "fair_value": 47.681083, "relative_strength": 33.711184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.253524, "energy": 56.76505, "activity_lines": [ 77.710794, 76.329022, 74.232479, 70.369635 ] }, { "date": "2024-05-31", "close": 82.618526, "volume": 1289722, "typical_volume": 1220727.85, "trend": 65.601304, "fair_value": 47.889354, "relative_strength": 31.602117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.075931, "energy": 69.427942, "activity_lines": [ 79.955848, 77.538792, 75.326569, 71.544212 ] }, { "date": "2024-06-07", "close": 75.487408, "volume": 954829, "typical_volume": 1224985.35, "trend": 66.593476, "fair_value": 48.046896, "relative_strength": 17.808725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.626852, "energy": 47.722817, "activity_lines": [ 79.010285, 77.343946, 75.618408, 72.182025 ] }, { "date": "2024-06-14", "close": 76.96485, "volume": 931935, "typical_volume": 1232356.85, "trend": 67.546032, "fair_value": 48.235787, "relative_strength": 17.158891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.468738, "energy": 43.200284, "activity_lines": [ 78.450828, 77.426648, 75.965597, 72.851146 ] }, { "date": "2024-06-21", "close": 76.96485, "volume": 1071697, "typical_volume": 1248012.4, "trend": 68.510024, "fair_value": 48.413134, "relative_strength": 15.500643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.076824, "energy": 33.525161, "activity_lines": [ 77.847375, 77.514816, 76.237567, 73.458812 ] }, { "date": "2024-06-28", "close": 76.088235, "volume": 2332173, "typical_volume": 1327155.85, "trend": 69.397096, "fair_value": 48.588428, "relative_strength": 13.477378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.778676, "energy": 18.276174, "activity_lines": [ 76.852564, 77.437631, 76.363273, 73.947728 ] }, { "date": "2024-07-05", "close": 74.591094, "volume": 830428, "typical_volume": 1323078.7, "trend": 70.200613, "fair_value": 48.718649, "relative_strength": 8.473286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.55479, "energy": 16.373289, "activity_lines": [ 75.841338, 77.044363, 76.309508, 74.282825 ] }, { "date": "2024-07-12", "close": 80.383582, "volume": 2159465, "typical_volume": 1395847.25, "trend": 71.132199, "fair_value": 48.92323, "relative_strength": 14.927406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.624044, "energy": 21.961498, "activity_lines": [ 77.296103, 77.628343, 76.790847, 74.939791 ] }, { "date": "2024-07-19", "close": 82.723127, "volume": 1891960, "typical_volume": 1456156.95, "trend": 72.026769, "fair_value": 49.133407, "relative_strength": 19.623167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.969669, "energy": 33.187838, "activity_lines": [ 79.204304, 78.519662, 77.453478, 75.687593 ] }, { "date": "2024-07-26", "close": 81.123944, "volume": 1306116, "typical_volume": 1495442.2, "trend": 72.833077, "fair_value": 49.332121, "relative_strength": 17.333695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.53728, "energy": 40.338496, "activity_lines": [ 80.19556, 79.003526, 77.907257, 76.274507 ] }, { "date": "2024-08-02", "close": 73.562379, "volume": 1134429, "typical_volume": 1519997.2, "trend": 73.437317, "fair_value": 49.482908, "relative_strength": 8.086842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.705157, "energy": 23.620684, "activity_lines": [ 78.389021, 78.009898, 77.589146, 76.321559 ] }, { "date": "2024-08-09", "close": 73.019447, "volume": 717720, "typical_volume": 1501174.75, "trend": 73.979029, "fair_value": 49.625789, "relative_strength": 6.748765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.868659, "energy": 4.667201, "activity_lines": [ 76.569895, 77.095107, 77.209303, 76.294599 ] }, { "date": "2024-08-16", "close": 77.984809, "volume": 893629, "typical_volume": 1524494.3, "trend": 74.659789, "fair_value": 49.811171, "relative_strength": 9.03301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.206307, "energy": 12.253746, "activity_lines": [ 76.510666, 77.257637, 77.319763, 76.553037 ] }, { "date": "2024-08-23", "close": 82.338138, "volume": 1245631, "typical_volume": 1549759.6, "trend": 75.365433, "fair_value": 50.013181, "relative_strength": 12.870811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.854993, "energy": 19.945286, "activity_lines": [ 78.062465, 78.166275, 77.83527, 77.048414 ] }, { "date": "2024-08-30", "close": 82.101222, "volume": 576376, "typical_volume": 1534365.0, "trend": 75.976077, "fair_value": 50.215006, "relative_strength": 11.604628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.884593, "energy": 26.341233, "activity_lines": [ 79.560957, 78.934141, 78.304059, 77.482981 ] }, { "date": "2024-09-06", "close": 72.752917, "volume": 550304, "typical_volume": 1525077.6, "trend": 76.123109, "fair_value": 50.36776, "relative_strength": 2.6844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.6383, "energy": 10.342605, "activity_lines": [ 77.878197, 77.908926, 77.856511, 77.275035 ] }, { "date": "2024-09-13", "close": 77.560335, "volume": 714829, "typical_volume": 1319664.65, "trend": 76.338008, "fair_value": 50.551209, "relative_strength": 4.752159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.721074, "energy": 15.165509, "activity_lines": [ 77.851873, 77.818429, 77.871203, 77.36776 ] }, { "date": "2024-09-20", "close": 80.8278, "volume": 1009890, "typical_volume": 1154236.95, "trend": 76.643477, "fair_value": 50.754148, "relative_strength": 7.070303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.313094, "energy": 20.718877, "activity_lines": [ 78.611978, 78.268031, 78.163056, 77.657424 ] }, { "date": "2024-09-27", "close": 81.232531, "volume": 515262, "typical_volume": 1112363.0, "trend": 76.989628, "fair_value": 50.947979, "relative_strength": 6.436128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.502175, "energy": 19.454524, "activity_lines": [ 79.317461, 78.783144, 78.460426, 77.953492 ] }, { "date": "2024-10-04", "close": 81.439832, "volume": 516493, "typical_volume": 1089392.8, "trend": 77.362343, "fair_value": 51.136894, "relative_strength": 5.832733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.104424, "energy": 34.70472, "activity_lines": [ 80.165751, 79.363049, 78.754075, 78.240602 ] }, { "date": "2024-10-11", "close": 76.879202, "volume": 1424434, "typical_volume": 1103366.1, "trend": 77.543072, "fair_value": 51.306578, "relative_strength": -1.579584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.467315, "energy": 26.070702, "activity_lines": [ 79.537924, 79.108006, 78.584986, 78.209431 ] }, { "date": "2024-10-18", "close": 77.481363, "volume": 870536, "typical_volume": 1082406.8, "trend": 77.569922, "fair_value": 51.484361, "relative_strength": -2.023956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.019953, "energy": 13.009807, "activity_lines": [ 78.835732, 78.90214, 78.503953, 78.20545 ] }, { "date": "2024-10-25", "close": 75.700637, "volume": 488851, "typical_volume": 1059107.9, "trend": 77.560673, "fair_value": 51.64641, "relative_strength": -3.609669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.730278, "energy": 4.364968, "activity_lines": [ 77.545229, 78.291381, 78.277789, 78.084851 ] }, { "date": "2024-11-01", "close": 76.333784, "volume": 614950, "typical_volume": 1043258.65, "trend": 77.529615, "fair_value": 51.788367, "relative_strength": -1.778624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.098666, "energy": 13.962621, "activity_lines": [ 76.807586, 77.837269, 78.11091, 78.005697 ] }, { "date": "2024-11-08", "close": 83.674332, "volume": 1104305, "typical_volume": 1044889.05, "trend": 77.764208, "fair_value": 51.985287, "relative_strength": 2.278538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.817815, "energy": 19.791507, "activity_lines": [ 78.843376, 78.826973, 78.646136, 78.40213 ] }, { "date": "2024-11-15", "close": 82.042, "volume": 910652, "typical_volume": 973813.0, "trend": 78.043105, "fair_value": 52.171803, "relative_strength": 1.964768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.441443, "energy": 29.200165, "activity_lines": [ 80.186088, 79.491287, 78.993952, 78.678117 ] }, { "date": "2024-11-22", "close": 94.516974, "volume": 1218537, "typical_volume": 993218.45, "trend": 78.846509, "fair_value": 52.454957, "relative_strength": 14.712619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.302089, "energy": 70.718968, "activity_lines": [ 85.342938, 82.254885, 80.501509, 79.740947 ] }, { "date": "2024-11-29", "close": 92.142673, "volume": 598035, "typical_volume": 915146.95, "trend": 79.454872, "fair_value": 52.723924, "relative_strength": 9.857252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.781683, "energy": 77.029556, "activity_lines": [ 88.572647, 84.27849, 81.688057, 80.598764 ] }, { "date": "2024-12-06", "close": 94.378473, "volume": 827570, "typical_volume": 861927.45, "trend": 80.057324, "fair_value": 53.006615, "relative_strength": 10.87384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.127199, "energy": 83.790487, "activity_lines": [ 91.451487, 86.502879, 83.031543, 81.561577 ] }, { "date": "2024-12-13", "close": 92.746141, "volume": 1078002, "typical_volume": 850521.75, "trend": 80.632943, "fair_value": 53.28158, "relative_strength": 8.995977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.689149, "energy": 82.831613, "activity_lines": [ 92.583238, 88.191464, 84.164067, 82.38021 ] }, { "date": "2024-12-20", "close": 80.785599, "volume": 1236427, "typical_volume": 855621.65, "trend": 80.548207, "fair_value": 53.469108, "relative_strength": -3.509556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.569852, "energy": 48.858547, "activity_lines": [ 89.123353, 87.499835, 84.102148, 82.390059 ] }, { "date": "2024-12-27", "close": 81.181316, "volume": 374551, "typical_volume": 838463.2, "trend": 80.5003, "fair_value": 53.653149, "relative_strength": -3.863275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.005027, "energy": 22.9407, "activity_lines": [ 85.879135, 86.809129, 84.04352, 82.430905 ] }, { "date": "2025-01-03", "close": 84.307479, "volume": 509243, "typical_volume": 819243.9, "trend": 80.794302, "fair_value": 53.859177, "relative_strength": 0.050762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.474096, "energy": 21.404768, "activity_lines": [ 84.566014, 86.619545, 84.243755, 82.676529 ] }, { "date": "2025-01-10", "close": 82.843326, "volume": 1093567, "typical_volume": 811640.7, "trend": 80.990251, "fair_value": 54.077658, "relative_strength": -0.044278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.351378, "energy": 24.915125, "activity_lines": [ 83.287189, 86.007263, 84.27444, 82.808724 ] }, { "date": "2025-01-17", "close": 86.701566, "volume": 739201, "typical_volume": 819781.95, "trend": 81.314809, "fair_value": 54.33967, "relative_strength": 1.288475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.698304, "energy": 19.718741, "activity_lines": [ 84.063453, 85.978124, 84.67017, 83.177196 ] }, { "date": "2025-01-24", "close": 85.613345, "volume": 468706, "typical_volume": 815702.05, "trend": 81.632312, "fair_value": 54.606508, "relative_strength": -1.872735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.390883, "energy": 13.01525, "activity_lines": [ 84.879949, 85.696085, 84.940354, 83.454521 ] }, { "date": "2025-01-31", "close": 85.035874, "volume": 678422, "typical_volume": 813881.7, "trend": 81.980472, "fair_value": 54.860794, "relative_strength": -1.678574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.7284, "energy": 13.602743, "activity_lines": [ 85.182105, 85.244119, 85.094301, 83.674106 ] }, { "date": "2025-02-07", "close": 94.710079, "volume": 1847571, "typical_volume": 855765.75, "trend": 82.458021, "fair_value": 55.174103, "relative_strength": 9.412329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.95052, "energy": 39.995082, "activity_lines": [ 88.452026, 86.723483, 86.134002, 84.495371 ] }, { "date": "2025-02-14", "close": 97.088983, "volume": 1463437, "typical_volume": 903174.5, "trend": 82.936883, "fair_value": 55.496434, "relative_strength": 10.296211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.16858, "energy": 62.493803, "activity_lines": [ 91.821407, 88.588694, 87.33416, 85.439304 ] }, { "date": "2025-02-21", "close": 94.065793, "volume": 867160, "typical_volume": 920707.85, "trend": 83.368278, "fair_value": 55.799387, "relative_strength": 8.399941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.547513, "energy": 67.340734, "activity_lines": [ 93.233348, 89.854953, 88.170888, 86.157298 ] }, { "date": "2025-02-28", "close": 95.265157, "volume": 2055826, "typical_volume": 952277.45, "trend": 84.091704, "fair_value": 56.104289, "relative_strength": 10.546261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.380416, "energy": 72.582649, "activity_lines": [ 94.554129, 91.315284, 89.061718, 86.924839 ] }, { "date": "2025-03-07", "close": 89.298075, "volume": 987756, "typical_volume": 958138.45, "trend": 84.634325, "fair_value": 56.377777, "relative_strength": 6.681191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.781005, "energy": 55.834155, "activity_lines": [ 93.242428, 91.427426, 89.296701, 87.260734 ] }, { "date": "2025-03-14", "close": 85.739632, "volume": 1410054, "typical_volume": 1004198.6, "trend": 84.892819, "fair_value": 56.622412, "relative_strength": 4.666064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.66834, "energy": 21.138438, "activity_lines": [ 90.460433, 90.745002, 89.136516, 87.332044 ] }, { "date": "2025-03-21", "close": 81.715321, "volume": 2206425, "typical_volume": 1083772.35, "trend": 84.872059, "fair_value": 56.845157, "relative_strength": -0.698428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.240447, "energy": 12.831701, "activity_lines": [ 86.935031, 89.304845, 88.545258, 87.127044 ] }, { "date": "2025-03-28", "close": 83.261608, "volume": 1034678, "typical_volume": 1080291.0, "trend": 84.910738, "fair_value": 57.07525, "relative_strength": 2.6585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.755996, "energy": 22.08588, "activity_lines": [ 84.949968, 88.16634, 88.075639, 87.023144 ] }, { "date": "2025-04-04", "close": 76.323141, "volume": 1378512, "typical_volume": 1103684.0, "trend": 85.029746, "fair_value": 57.283879, "relative_strength": 3.484763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.484027, "energy": 37.203424, "activity_lines": [ 81.372363, 85.828841, 86.947179, 86.469105 ] }, { "date": "2025-04-11", "close": 81.080947, "volume": 1236897, "typical_volume": 1104602.0, "trend": 85.147099, "fair_value": 57.521359, "relative_strength": 4.035732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.860716, "energy": 39.336244, "activity_lines": [ 80.643493, 84.52531, 86.299076, 86.214344 ] }, { "date": "2025-04-18", "close": 80.287979, "volume": 767032, "typical_volume": 1113051.85, "trend": 85.129105, "fair_value": 57.743073, "relative_strength": 4.466551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.384623, "energy": 46.843924, "activity_lines": [ 80.19811, 83.149511, 85.639433, 85.900852 ] }, { "date": "2025-04-25", "close": 84.630452, "volume": 1860314, "typical_volume": 1164689.05, "trend": 85.242369, "fair_value": 58.00596, "relative_strength": 5.085834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.628864, "energy": 27.051384, "activity_lines": [ 81.56366, 82.825473, 85.449811, 85.868681 ] }, { "date": "2025-05-02", "close": 89.844745, "volume": 1187127, "typical_volume": 1170145.3, "trend": 85.522533, "fair_value": 58.30172, "relative_strength": 8.214245, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.906826, "energy": 4.930436, "activity_lines": [ 84.472967, 83.676006, 85.803206, 86.165609 ] }, { "date": "2025-05-09", "close": 90.867739, "volume": 862897, "typical_volume": 1151468.8, "trend": 85.988818, "fair_value": 58.612983, "relative_strength": 9.733458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.115646, "energy": 15.432621, "activity_lines": [ 87.284396, 84.789285, 86.267846, 86.510461 ] }, { "date": "2025-05-16", "close": 92.059578, "volume": 1073631, "typical_volume": 1186422.8, "trend": 86.474758, "fair_value": 58.937032, "relative_strength": 5.440083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.900929, "energy": 24.565119, "activity_lines": [ 89.523464, 86.199215, 86.797984, 86.902123 ] }, { "date": "2025-05-23", "close": 88.384743, "volume": 796984, "typical_volume": 1200809.85, "trend": 86.897562, "fair_value": 59.225271, "relative_strength": 3.960966, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.795722, "energy": 21.862266, "activity_lines": [ 89.805679, 86.890784, 86.926337, 87.025347 ] }, { "date": "2025-05-30", "close": 90.073181, "volume": 651678, "typical_volume": 1178715.4, "trend": 87.355542, "fair_value": 59.524824, "relative_strength": 4.178559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.856775, "energy": 23.838186, "activity_lines": [ 90.110922, 87.841249, 87.196077, 87.230226 ] }, { "date": "2025-06-06", "close": 93.797675, "volume": 929725, "typical_volume": 1188241.6, "trend": 87.692986, "fair_value": 59.858299, "relative_strength": 6.53373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.261429, "energy": 35.083011, "activity_lines": [ 91.294815, 89.316933, 87.786104, 87.645848 ] }, { "date": "2025-06-13", "close": 88.980662, "volume": 698988, "typical_volume": 1199755.7, "trend": 87.924275, "fair_value": 60.16978, "relative_strength": 1.352649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.108223, "energy": 18.319477, "activity_lines": [ 90.609508, 89.725232, 87.883576, 87.728923 ] }, { "date": "2025-06-20", "close": 86.894945, "volume": 658031, "typical_volume": 1198736.15, "trend": 87.670208, "fair_value": 60.470954, "relative_strength": -0.904097, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.97307, "energy": 8.1853, "activity_lines": [ 89.354767, 89.524173, 87.766374, 87.662515 ] }, { "date": "2025-06-27", "close": 94.42339, "volume": 1670784, "typical_volume": 1189896.8, "trend": 87.746231, "fair_value": 60.824553, "relative_strength": 3.906136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.571758, "energy": 29.85363, "activity_lines": [ 90.953816, 90.586213, 88.357314, 88.098204 ] }, { "date": "2025-07-04", "close": 98.942444, "volume": 954348, "typical_volume": 1164442.35, "trend": 87.898364, "fair_value": 61.207426, "relative_strength": 6.756512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.84992, "energy": 47.965144, "activity_lines": [ 93.656641, 92.212891, 89.380005, 88.82054 ] }, { "date": "2025-07-11", "close": 105.516951, "volume": 3049639, "typical_volume": 1273566.3, "trend": 88.324057, "fair_value": 61.640899, "relative_strength": 13.811712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.261028, "energy": 74.562061, "activity_lines": [ 97.959684, 94.774717, 91.020014, 89.957223 ] }, { "date": "2025-07-18", "close": 111.447553, "volume": 2114935, "typical_volume": 1276521.75, "trend": 89.346123, "fair_value": 62.10672, "relative_strength": 19.064535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.423568, "energy": 87.213543, "activity_lines": [ 103.458308, 98.129885, 93.170312, 91.449062 ] }, { "date": "2025-07-25", "close": 109.148948, "volume": 1222345, "typical_volume": 1288251.2, "trend": 90.278377, "fair_value": 62.544638, "relative_strength": 14.564064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.164104, "energy": 89.135988, "activity_lines": [ 106.692939, 100.692946, 95.024637, 92.726664 ] }, { "date": "2025-08-01", "close": 105.79557, "volume": 1507233, "typical_volume": 1293110.15, "trend": 90.994647, "fair_value": 62.963768, "relative_strength": 13.348058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.257808, "energy": 85.079653, "activity_lines": [ 107.326176, 102.335586, 96.465064, 93.727773 ] }, { "date": "2025-08-08", "close": 109.706185, "volume": 1969283, "typical_volume": 1281253.05, "trend": 91.890075, "fair_value": 63.380031, "relative_strength": 14.196356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.11772, "energy": 83.932488, "activity_lines": [ 108.504807, 104.372686, 98.182427, 94.934969 ] }, { "date": "2025-08-15", "close": 112.074446, "volume": 1683188, "typical_volume": 1313678.55, "trend": 92.735838, "fair_value": 63.814243, "relative_strength": 15.060677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.849242, "energy": 72.917832, "activity_lines": [ 109.755275, 106.483416, 99.992048, 96.237186 ] }, { "date": "2025-08-22", "close": 115.756195, "volume": 888778, "typical_volume": 1289191.85, "trend": 93.7406, "fair_value": 64.286332, "relative_strength": 18.030047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.79641, "energy": 65.7016, "activity_lines": [ 111.795827, 108.93125, 102.015108, 97.722371 ] }, { "date": "2025-08-29", "close": 112.333163, "volume": 1054828, "typical_volume": 1280088.4, "trend": 94.650509, "fair_value": 64.748108, "relative_strength": 14.200338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.201215, "energy": 59.186948, "activity_lines": [ 112.408125, 110.269886, 103.524389, 98.921891 ] }, { "date": "2025-09-05", "close": 116.353236, "volume": 668803, "typical_volume": 1275176.95, "trend": 95.371948, "fair_value": 65.232946, "relative_strength": 17.244443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.444511, "energy": 61.785127, "activity_lines": [ 114.148166, 111.876932, 105.267714, 100.322067 ] }, { "date": "2025-09-12", "close": 116.671657, "volume": 1279438, "typical_volume": 1246133.15, "trend": 96.024704, "fair_value": 65.735639, "relative_strength": 15.201121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.554408, "energy": 59.797847, "activity_lines": [ 115.290504, 113.143148, 106.869625, 101.696241 ] }, { "date": "2025-09-19", "close": 113.358083, "volume": 1941954, "typical_volume": 1283874.5, "trend": 96.66778, "fair_value": 66.233397, "relative_strength": 10.195376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.685844, "energy": 51.689646, "activity_lines": [ 114.863951, 113.484547, 108.00338, 102.814524 ] }, { "date": "2025-09-26", "close": 110.333078, "volume": 747862, "typical_volume": 1278122.75, "trend": 97.170044, "fair_value": 66.716009, "relative_strength": 7.255446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.106941, "energy": 45.028227, "activity_lines": [ 113.343489, 113.133378, 108.737072, 103.696156 ] }, { "date": "2025-10-03", "close": 107.835459, "volume": 1124635, "typical_volume": 1280672.95, "trend": 97.787957, "fair_value": 67.170982, "relative_strength": 3.448687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.826821, "energy": 30.992088, "activity_lines": [ 111.352027, 112.348361, 109.140203, 104.384247 ] }, { "date": "2025-10-10", "close": 98.103699, "volume": 3229174, "typical_volume": 1402282.45, "trend": 98.200092, "fair_value": 67.590337, "relative_strength": -3.743772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.992637, "energy": 18.368355, "activity_lines": [ 106.416493, 109.817814, 108.541376, 104.404618 ] }, { "date": "2025-10-17", "close": 97.463848, "volume": 1622421, "typical_volume": 1450819.6, "trend": 98.725043, "fair_value": 67.989986, "relative_strength": -6.153251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.297535, "energy": 26.697874, "activity_lines": [ 102.48431, 107.310783, 107.835331, 104.357118 ] }, { "date": "2025-10-24", "close": 98.371184, "volume": 1614101, "typical_volume": 1485038.4, "trend": 99.228696, "fair_value": 68.373378, "relative_strength": -7.225807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.459076, "energy": 30.732173, "activity_lines": [ 100.135094, 105.191309, 107.180504, 104.334289 ] }, { "date": "2025-10-31", "close": 99.557701, "volume": 1225684, "typical_volume": 1511373.2, "trend": 100.003181, "fair_value": 68.76487, "relative_strength": -6.891008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.782533, "energy": 37.558712, "activity_lines": [ 99.180509, 103.536717, 106.616901, 104.355515 ] }, { "date": "2025-11-07", "close": 99.677349, "volume": 1224438, "typical_volume": 1539693.55, "trend": 100.623061, "fair_value": 69.147793, "relative_strength": -5.319443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.146175, "energy": 45.618982, "activity_lines": [ 98.984166, 102.198396, 106.014326, 104.334493 ] }, { "date": "2025-11-14", "close": 97.852706, "volume": 1019221, "typical_volume": 1507115.4, "trend": 101.208552, "fair_value": 69.524028, "relative_strength": -7.229419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.498309, "energy": 38.936744, "activity_lines": [ 98.723483, 100.758429, 105.177107, 104.155761 ] }, { "date": "2025-11-21", "close": 102.419299, "volume": 1281067, "typical_volume": 1523451.35, "trend": 101.801514, "fair_value": 69.924527, "relative_strength": -0.935888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.26607, "energy": 20.269719, "activity_lines": [ 100.00173, 100.485124, 104.758471, 104.233873 ] }, { "date": "2025-11-28", "close": 105.111395, "volume": 773837, "typical_volume": 1409661.25, "trend": 102.310402, "fair_value": 70.338574, "relative_strength": -1.944436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.148418, "energy": 7.142609, "activity_lines": [ 101.846979, 100.960424, 104.579669, 104.447414 ] }, { "date": "2025-12-05", "close": 104.842185, "volume": 743216, "typical_volume": 1341075.3, "trend": 102.776217, "fair_value": 70.757759, "relative_strength": -2.472749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.20462, "energy": 7.328523, "activity_lines": [ 103.153144, 101.536718, 104.37716, 104.610755 ] }, { "date": "2025-12-12", "close": 106.856272, "volume": 987869, "typical_volume": 1329351.5, "trend": 103.26944, "fair_value": 71.203456, "relative_strength": -0.04308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.333839, "energy": 15.623599, "activity_lines": [ 104.778373, 102.579043, 104.397922, 104.873984 ] }, { "date": "2025-12-19", "close": 107.484428, "volume": 1134378, "typical_volume": 1310708.75, "trend": 103.906096, "fair_value": 71.652005, "relative_strength": 0.182266, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.630204, "energy": 19.332919, "activity_lines": [ 106.134391, 103.753382, 104.489426, 105.145919 ] }, { "date": "2025-12-26", "close": 110.156582, "volume": 542344, "typical_volume": 1239361.8, "trend": 104.575543, "fair_value": 72.109584, "relative_strength": 0.961873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.278423, "energy": 34.875583, "activity_lines": [ 107.739014, 105.243008, 104.827379, 105.549176 ] }, { "date": "2026-01-02", "close": 109.418749, "volume": 489428, "typical_volume": 1179673.8, "trend": 105.096245, "fair_value": 72.550748, "relative_strength": 1.135964, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.85854, "energy": 32.629157, "activity_lines": [ 108.581872, 106.367706, 105.092917, 105.861641 ] }, { "date": "2026-01-09", "close": 121.822332, "volume": 1069815, "typical_volume": 1188725.65, "trend": 106.190968, "fair_value": 73.06054, "relative_strength": 10.414825, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.418329, "energy": 73.797236, "activity_lines": [ 113.272102, 109.546737, 106.552395, 106.940743 ] }, { "date": "2026-01-16", "close": 122.988907, "volume": 806609, "typical_volume": 1176314.7, "trend": 107.3941, "fair_value": 73.598522, "relative_strength": 11.442224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.772106, "energy": 84.145447, "activity_lines": [ 117.21918, 112.53306, 108.094089, 108.024481 ] }, { "date": "2026-01-23", "close": 123.238175, "volume": 516970, "typical_volume": 1168723.05, "trend": 108.354593, "fair_value": 74.129261, "relative_strength": 11.573144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.796581, "energy": 85.024926, "activity_lines": [ 120.173839, 115.140858, 109.608781, 109.04668 ] }, { "date": "2026-01-30", "close": 123.926155, "volume": 672751, "typical_volume": 1138388.7, "trend": 109.187383, "fair_value": 74.654601, "relative_strength": 11.2692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.647204, "energy": 86.340755, "activity_lines": [ 122.307574, 117.412189, 111.15621, 110.051297 ] }, { "date": "2026-02-06", "close": 129.822876, "volume": 794839, "typical_volume": 1081032.95, "trend": 109.99758, "fair_value": 75.240835, "relative_strength": 16.395366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.543025, "energy": 91.263941, "activity_lines": [ 125.488911, 120.364618, 113.230685, 111.382619 ] }, { "date": "2026-02-13", "close": 140.048924, "volume": 893049, "typical_volume": 1088292.3, "trend": 110.95096, "fair_value": 75.881446, "relative_strength": 26.529647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.355441, "energy": 95.906032, "activity_lines": [ 130.718656, 124.727028, 116.200667, 113.321415 ] }, { "date": "2026-02-20", "close": 134.7162, "volume": 869826, "typical_volume": 1075551.85, "trend": 111.803201, "fair_value": 76.493274, "relative_strength": 19.833892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.380276, "energy": 89.314216, "activity_lines": [ 132.955721, 127.47973, 118.521266, 114.854657 ] }, { "date": "2026-02-27", "close": 135.794729, "volume": 765650, "typical_volume": 952375.65, "trend": 112.803173, "fair_value": 77.101027, "relative_strength": 20.889363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.869968, "energy": 87.822638, "activity_lines": [ 134.770475, 129.921984, 120.816578, 116.402497 ] }, { "date": "2026-03-06", "close": 123.86101, "volume": 1052561, "typical_volume": 923882.65, "trend": 113.275001, "fair_value": 77.644946, "relative_strength": 12.137366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.256759, "energy": 61.814098, "activity_lines": [ 131.770219, 129.679738, 121.795865, 117.115906 ] }, { "date": "2026-03-13", "close": 123.631324, "volume": 1096478, "typical_volume": 898001.5, "trend": 113.66023, "fair_value": 78.201237, "relative_strength": 13.203353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.936105, "energy": 43.548162, "activity_lines": [ 128.697745, 129.14656, 122.627576, 117.784056 ] }, { "date": "2026-03-20", "close": 118.817891, "volume": 1238883, "typical_volume": 898661.45, "trend": 113.762287, "fair_value": 78.721893, "relative_strength": 10.320258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.648983, "energy": 25.700425, "activity_lines": [ 124.433563, 127.479801, 122.880578, 118.116808 ] }, { "date": "2026-03-27", "close": 122.552795, "volume": 815580, "typical_volume": 878218.55, "trend": 114.102941, "fair_value": 79.251466, "relative_strength": 15.827003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.51996, "energy": 29.074212, "activity_lines": [ 122.829751, 126.546742, 123.397571, 118.683938 ] }, { "date": "2026-04-03", "close": 126.207808, "volume": 619482, "typical_volume": 858231.6, "trend": 114.431427, "fair_value": 79.822845, "relative_strength": 14.802705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.243892, "energy": 24.369959, "activity_lines": [ 123.25517, 126.28616, 124.153729, 119.464897 ] }, { "date": "2026-04-10", "close": 137.00308, "volume": 799724, "typical_volume": 834164.45, "trend": 115.109141, "fair_value": 80.453989, "relative_strength": 19.629057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.982575, "energy": 32.341892, "activity_lines": [ 127.918142, 127.934362, 125.802984, 120.921133 ] }, { "date": "2026-04-17", "close": 137.053012, "volume": 763120, "typical_volume": 833628.6, "trend": 115.898972, "fair_value": 81.086073, "relative_strength": 13.998785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.038729, "energy": 47.738924, "activity_lines": [ 131.721619, 129.35388, 127.29231, 122.336866 ] }, { "date": "2026-04-24", "close": 143.33, "volume": 1694048, "typical_volume": 881170.2, "trend": 116.998869, "fair_value": 81.769589, "relative_strength": 17.978231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.236757, "energy": 72.815058, "activity_lines": [ 136.722647, 131.783211, 129.227341, 124.10661 ] }, { "date": "2026-05-01", "close": 143.53, "volume": 972063, "typical_volume": 880379.9, "trend": 118.188687, "fair_value": 82.461433, "relative_strength": 16.531513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.751217, "energy": 78.166944, "activity_lines": [ 140.1562, 134.18925, 130.998145, 125.818296 ] }, { "date": "2026-05-08", "close": 147.6, "volume": 754453, "typical_volume": 861383.65, "trend": 119.838564, "fair_value": 83.184978, "relative_strength": 16.590401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.996037, "energy": 80.875768, "activity_lines": [ 143.54794, 137.175038, 132.981931, 127.7158 ] }, { "date": "2026-05-15", "close": 141.16, "volume": 1136567, "typical_volume": 891094.8, "trend": 121.295102, "fair_value": 83.863127, "relative_strength": 10.844029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.329875, "energy": 70.070053, "activity_lines": [ 143.366867, 138.775276, 134.161357, 129.091376 ] }, { "date": "2026-05-22", "close": 137.9, "volume": 754611, "typical_volume": 904353.95, "trend": 122.612729, "fair_value": 84.521188, "relative_strength": 6.979533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.406478, "energy": 48.292597, "activity_lines": [ 141.822, 139.46826, 134.882671, 130.16266 ] }, { "date": "2026-05-29", "close": 135.51, "volume": 976634, "typical_volume": 899694.9, "trend": 123.811139, "fair_value": 85.153827, "relative_strength": 3.336767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.49729, "energy": 33.798716, "activity_lines": [ 139.424, 139.467267, 135.240741, 130.994742 ] }, { "date": "2026-06-05", "close": 137.475833, "volume": 1360304, "typical_volume": 927379.65, "trend": 125.071089, "fair_value": 85.785163, "relative_strength": 7.193079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.493655, "energy": 23.98161, "activity_lines": [ 138.202611, 139.520206, 135.720855, 131.876335 ] }, { "date": "2026-06-12", "close": 150.633421, "volume": 1506226, "typical_volume": 976842.45, "trend": 126.830446, "fair_value": 86.506205, "relative_strength": 16.115403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.898093, "energy": 37.562203, "activity_lines": [ 141.770696, 141.694106, 137.385086, 133.525518 ] }, { "date": "2026-06-19", "close": 156.912725, "volume": 1579977, "typical_volume": 1022203.75, "trend": 128.646894, "fair_value": 87.261201, "relative_strength": 19.028777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.587919, "energy": 49.002851, "activity_lines": [ 147.229654, 144.565595, 139.516893, 135.46631 ] }, { "date": "2026-06-26", "close": 156.373643, "volume": 1776940, "typical_volume": 1071308.8, "trend": 130.355635, "fair_value": 87.9926, "relative_strength": 20.728828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.008521, "energy": 69.871174, "activity_lines": [ 151.458736, 146.977076, 141.44028, 137.255133 ] }, { "date": "2026-07-03", "close": 149.754917, "volume": 1511072, "typical_volume": 1102209.95, "trend": 131.852726, "fair_value": 88.691299, "relative_strength": 12.666382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.511088, "energy": 66.667475, "activity_lines": [ 152.25, 147.833867, 142.60688, 138.506699 ] }, { "date": "2026-07-10", "close": 146.45, "volume": 2222894, "typical_volume": 1169863.35, "trend": 133.172517, "fair_value": 89.358261, "relative_strength": 8.427985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.73911, "energy": 54.105754, "activity_lines": [ 150.989965, 147.972948, 143.412506, 139.448459 ] }, { "date": "2026-07-17", "close": 147.21, "volume": 1682069, "typical_volume": 1215684.3, "trend": 134.496703, "fair_value": 90.029344, "relative_strength": 10.480639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.515596, "energy": 35.530424, "activity_lines": [ 149.384984, 148.19712, 144.234639, 140.354103 ] }, { "date": "2026-07-24", "close": 149.9, "volume": 1436077, "typical_volume": 1234860.1, "trend": 135.821484, "fair_value": 90.714227, "relative_strength": 12.80452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.788959, "energy": 26.514039, "activity_lines": [ 148.904898, 148.917474, 145.258603, 141.347864 ] }, { "date": "2026-07-31", "close": 144.72, "volume": 1501351, "typical_volume": 1255103.75, "trend": 136.998192, "fair_value": 91.358017, "relative_strength": 7.476365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.548099, "energy": 19.507519, "activity_lines": [ 147.165661, 148.537101, 145.665239, 141.921962 ] }, { "date": "2026-08-07", "close": 150.92, "volume": 1029762, "typical_volume": 1244647.7, "trend": 137.968114, "fair_value": 92.031033, "relative_strength": 8.035711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.250927, "energy": 22.869702, "activity_lines": [ 148.27, 149.16, 146.561929, 142.820143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }