{ "ticker": { "uuid": "7dbc6559-c276-46a5-9040-1e536a9d9d03", "symbol": "6878", "name": "O'Pay Electronic Payment Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.282, "architecture_energy": 86.828, "architecture_maturity": 24.0, "architecture_confidence": 83.254, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.36, "rotation_up": 79.23, "upward_expansion": 93.82, "deceleration": 44.93, "rotation_down": 10.76, "downward_expansion": 22.82 }, "activity_lines": [ 24.07, 19.637091, 15.583762, 14.197075 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 26.0, "trend_reference": 13.096, "distance_from_trend": 0.985339, "trend_direction": "Improving", "fair_value": 18.88, "distance_from_fair_value": 0.377119, "fair_value_direction": "Improving", "relative_strength": 28.094262, "relative_strength_direction": "Improving", "price_momentum": 0.850534, "excess_performance": 0.409162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.985339, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02929, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.377119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.892708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.280943, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.829957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.850534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.149212, "read": "Demand-led" } ], "volume": { "latest": 513461, "relative_activity": 0.992055, "balance": 3.149212, "dry_up": 2.994856, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.186893, "annualized_volatility": 1.360788, "from_high_reference": -0.345912, "from_low_reference": 2.073286 }, "levels": { "trend_reference": 13.096, "fair_value_reference": 18.88, "structural_low": 8.46, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.013168, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007249, "regime_survival": 0.5, "best_return": 0.070755, "worst_return": -0.152542, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.055938, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123424, "regime_survival": 0.0, "best_return": 0.09434, "worst_return": -0.206215, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.365619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.533162, "regime_survival": 0.0, "best_return": -0.287736, "worst_return": -0.443503, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.186321, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.358541, "regime_survival": 0.0, "best_return": -0.186321, "worst_return": -0.186321, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.143959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.017857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.075472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.019608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.0275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-09-19", "tenure": "Established", "return": -0.150273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.061728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.180791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.020067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-07-10", "tenure": "Established", "return": -0.323944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.081579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.051095, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.299999, "volume": 155858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.299999, "volume": 283408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.799999, "volume": 284956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.799999, "volume": 236730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.0, "volume": 200143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.1, "volume": 46865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.85, "volume": 52077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.200001, "volume": 33639, "typical_volume": 162822.85, "trend": 32.625, "fair_value": 44.3825, "relative_strength": -32.702796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.073789, "energy": 67.713833, "activity_lines": [ 25.1, 25.815454, 28.127619, 29.890968 ] }, { "date": "2023-10-06", "close": 25.0, "volume": 18982, "typical_volume": 152889.45, "trend": 32.048333, "fair_value": 44.14321, "relative_strength": -32.891508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.586934, "energy": 59.543378, "activity_lines": [ 25.036667, 25.452727, 27.662857, 29.399032 ] }, { "date": "2023-10-13", "close": 24.5, "volume": 35751, "typical_volume": 151605.25, "trend": 31.56, "fair_value": 43.903659, "relative_strength": -34.060077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.317291, "energy": 57.816116, "activity_lines": [ 24.86, 25.120909, 27.179047, 28.912043 ] }, { "date": "2023-10-20", "close": 24.5, "volume": 57757, "typical_volume": 128009.65, "trend": 30.993333, "fair_value": 43.66988, "relative_strength": -31.679276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.022439, "energy": 54.851472, "activity_lines": [ 24.716667, 24.887273, 26.728333, 28.456559 ] }, { "date": "2023-10-27", "close": 25.700001, "volume": 406777, "typical_volume": 136162.75, "trend": 30.518333, "fair_value": 43.455952, "relative_strength": -26.045978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.371234, "energy": 42.149836, "activity_lines": [ 25.013334, 24.995455, 26.44881, 28.115054 ] }, { "date": "2023-11-03", "close": 24.1, "volume": 172581, "typical_volume": 133271.0, "trend": 30.005, "fair_value": 43.228235, "relative_strength": -31.698469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.840872, "energy": 45.997153, "activity_lines": [ 24.72, 24.841818, 26.061667, 27.700968 ] }, { "date": "2023-11-10", "close": 24.35, "volume": 87763, "typical_volume": 133239.45, "trend": 29.54, "fair_value": 43.008721, "relative_strength": -31.143924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.387455, "energy": 43.088318, "activity_lines": [ 24.583334, 24.728182, 25.742857, 27.336129 ] }, { "date": "2023-11-17", "close": 24.0, "volume": 60115, "typical_volume": 130530.45, "trend": 29.123333, "fair_value": 42.79023, "relative_strength": -33.75801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.574689, "energy": 44.773437, "activity_lines": [ 24.373333, 24.577273, 25.435952, 26.97871 ] }, { "date": "2023-11-24", "close": 23.549999, "volume": 101639, "typical_volume": 130588.05, "trend": 28.65, "fair_value": 42.571591, "relative_strength": -34.852415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722352, "energy": 52.491418, "activity_lines": [ 24.046666, 24.362727, 25.122381, 26.61914 ] }, { "date": "2023-12-01", "close": 26.25, "volume": 309043, "typical_volume": 142564.25, "trend": 28.351667, "fair_value": 42.388202, "relative_strength": -27.296739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.491579, "energy": 35.137093, "activity_lines": [ 24.683333, 24.667273, 25.10619, 26.464301 ] }, { "date": "2023-12-08", "close": 24.5, "volume": 324225, "typical_volume": 154325.8, "trend": 28.135, "fair_value": 42.189444, "relative_strength": -31.12375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.228172, "energy": 32.088103, "activity_lines": [ 24.7, 24.628182, 24.947143, 26.215806 ] }, { "date": "2023-12-15", "close": 24.450001, "volume": 73543, "typical_volume": 151971.4, "trend": 27.916667, "fair_value": 41.994506, "relative_strength": -31.524895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.296951, "energy": 28.183885, "activity_lines": [ 24.673334, 24.592727, 24.816667, 25.978064 ] }, { "date": "2023-12-22", "close": 24.25, "volume": 93682, "typical_volume": 151776.7, "trend": 27.676667, "fair_value": 41.80163, "relative_strength": -30.889098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.958617, "energy": 24.241809, "activity_lines": [ 24.573334, 24.530909, 24.701667, 25.741505 ] }, { "date": "2023-12-29", "close": 24.1, "volume": 130562, "typical_volume": 150511.9, "trend": 27.265, "fair_value": 41.61129, "relative_strength": -31.630214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.855241, "energy": 33.604988, "activity_lines": [ 24.406667, 24.446364, 24.599286, 25.510753 ] }, { "date": "2024-01-05", "close": 23.1, "volume": 161429, "typical_volume": 144412.95, "trend": 26.865, "fair_value": 41.414362, "relative_strength": -31.978427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.537222, "energy": 40.783069, "activity_lines": [ 23.87, 24.187273, 24.435952, 25.242043 ] }, { "date": "2024-01-12", "close": 22.9, "volume": 126844, "typical_volume": 136507.35, "trend": 26.513333, "fair_value": 41.219474, "relative_strength": -31.591393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.391745, "energy": 47.507144, "activity_lines": [ 23.476667, 23.939091, 24.273572, 24.986237 ] }, { "date": "2024-01-19", "close": 23.15, "volume": 213832, "typical_volume": 135362.45, "trend": 26.156667, "fair_value": 41.03125, "relative_strength": -30.605228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.11869, "energy": 47.294174, "activity_lines": [ 23.273333, 23.758182, 24.139286, 24.769247 ] }, { "date": "2024-01-26", "close": 25.25, "volume": 776499, "typical_volume": 164180.25, "trend": 25.945, "fair_value": 40.868557, "relative_strength": -24.805303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.632004, "energy": 27.99389, "activity_lines": [ 23.856667, 23.980909, 24.217619, 24.710753 ] }, { "date": "2024-02-02", "close": 22.65, "volume": 304362, "typical_volume": 177055.1, "trend": 25.633333, "fair_value": 40.682653, "relative_strength": -31.9349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.624206, "energy": 32.944179, "activity_lines": [ 23.506667, 23.708182, 24.047143, 24.498172 ] }, { "date": "2024-02-09", "close": 22.700001, "volume": 10602, "typical_volume": 174981.35, "trend": 25.348333, "fair_value": 40.50101, "relative_strength": -30.999229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.821128, "energy": 31.561225, "activity_lines": [ 23.27, 23.460909, 23.893095, 24.308925 ] }, { "date": "2024-02-16", "close": 22.0, "volume": 33920, "typical_volume": 174995.4, "trend": 25.031667, "fair_value": 40.316, "relative_strength": -34.017366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.809085, "energy": 36.015519, "activity_lines": [ 22.826667, 23.150909, 23.682619, 24.092903 ] }, { "date": "2024-02-23", "close": 20.5, "volume": 304787, "typical_volume": 189285.65, "trend": 24.658333, "fair_value": 40.119802, "relative_strength": -38.307579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.963988, "energy": 66.649854, "activity_lines": [ 21.943334, 22.613637, 23.344524, 23.800538 ] }, { "date": "2024-03-01", "close": 21.9, "volume": 277992, "typical_volume": 201397.7, "trend": 24.391667, "fair_value": 39.941177, "relative_strength": -33.147519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.677162, "energy": 60.632388, "activity_lines": [ 21.703333, 22.402727, 23.161191, 23.622581 ] }, { "date": "2024-03-08", "close": 20.549999, "volume": 409889, "typical_volume": 219004.3, "trend": 24.033333, "fair_value": 39.752913, "relative_strength": -38.815075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.288429, "energy": 68.952293, "activity_lines": [ 21.236666, 21.989091, 22.861667, 23.374731 ] }, { "date": "2024-03-15", "close": 21.0, "volume": 147262, "typical_volume": 206028.55, "trend": 23.823333, "fair_value": 39.572596, "relative_strength": -36.086782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.685158, "energy": 61.021629, "activity_lines": [ 21.06, 21.721818, 22.62381, 23.179032 ] }, { "date": "2024-03-22", "close": 21.200001, "volume": 166909, "typical_volume": 205744.95, "trend": 23.736667, "fair_value": 39.397619, "relative_strength": -36.07082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.176421, "energy": 40.581138, "activity_lines": [ 21.063333, 21.529091, 22.427381, 23.009785 ] }, { "date": "2024-03-29", "close": 19.799999, "volume": 34920, "typical_volume": 203102.8, "trend": 23.536667, "fair_value": 39.212736, "relative_strength": -39.390452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.308353, "energy": 45.58579, "activity_lines": [ 20.653333, 21.112727, 22.111429, 22.755806 ] }, { "date": "2024-04-05", "close": 19.85, "volume": 32740, "typical_volume": 201734.05, "trend": 23.365, "fair_value": 39.031776, "relative_strength": -38.246243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.644022, "energy": 44.811239, "activity_lines": [ 20.306667, 20.766364, 21.821905, 22.517957 ] }, { "date": "2024-04-12", "close": 19.299999, "volume": 127945, "typical_volume": 203049.35, "trend": 23.171667, "fair_value": 38.849074, "relative_strength": -40.037376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.692564, "energy": 51.492612, "activity_lines": [ 19.913333, 20.418182, 21.499762, 22.255699 ] }, { "date": "2024-04-19", "close": 20.200001, "volume": 3188711, "typical_volume": 347032.75, "trend": 23.016667, "fair_value": 38.677982, "relative_strength": -32.258965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.95342, "energy": 43.535674, "activity_lines": [ 19.903333, 20.294545, 21.283571, 22.063979 ] }, { "date": "2024-04-26", "close": 20.0, "volume": 143333, "typical_volume": 337988.15, "trend": 22.843333, "fair_value": 38.508182, "relative_strength": -33.714773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.525155, "energy": 43.380429, "activity_lines": [ 19.88, 20.18, 21.077143, 21.869355 ] }, { "date": "2024-05-03", "close": 18.299999, "volume": 288195, "typical_volume": 348720.75, "trend": 22.62, "fair_value": 38.326126, "relative_strength": -38.915458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.405147, "energy": 59.005007, "activity_lines": [ 19.37, 19.792727, 20.730238, 21.576236 ] }, { "date": "2024-05-10", "close": 19.0, "volume": 407117, "typical_volume": 364392.5, "trend": 22.436667, "fair_value": 38.153571, "relative_strength": -36.846174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769855, "energy": 49.653873, "activity_lines": [ 19.193333, 19.572727, 20.479286, 21.342688 ] }, { "date": "2024-05-17", "close": 24.549999, "volume": 2995221, "typical_volume": 507625.45, "trend": 22.438333, "fair_value": 38.033186, "relative_strength": -19.69871, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.200344, "energy": 7.550975, "activity_lines": [ 20.923333, 20.414545, 20.781905, 21.479032 ] }, { "date": "2024-05-24", "close": 23.75, "volume": 469088, "typical_volume": 523008.4, "trend": 22.373333, "fair_value": 37.907895, "relative_strength": -22.588437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.862208, "energy": 13.483469, "activity_lines": [ 22.036666, 21.038182, 21.00619, 21.563656 ] }, { "date": "2024-05-31", "close": 24.5, "volume": 213710, "typical_volume": 527351.7, "trend": 22.386667, "fair_value": 37.791304, "relative_strength": -17.52647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.172043, "energy": 35.408312, "activity_lines": [ 23.163333, 21.748182, 21.298809, 21.70086 ] }, { "date": "2024-06-07", "close": 21.200001, "volume": 437090, "typical_volume": 538514.6, "trend": 22.281667, "fair_value": 37.648276, "relative_strength": -29.802007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.274128, "energy": 28.98041, "activity_lines": [ 22.89, 21.798182, 21.269524, 21.624301 ] }, { "date": "2024-06-14", "close": 21.85, "volume": 99071, "typical_volume": 504643.2, "trend": 22.21, "fair_value": 37.513248, "relative_strength": -28.772047, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.327904, "energy": 26.81554, "activity_lines": [ 22.64, 21.940909, 21.311429, 21.596452 ] }, { "date": "2024-06-21", "close": 20.5, "volume": 199562, "typical_volume": 499403.2, "trend": 22.108333, "fair_value": 37.369068, "relative_strength": -34.317948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.227629, "energy": 14.61006, "activity_lines": [ 21.75, 21.801818, 21.240952, 21.486129 ] }, { "date": "2024-06-28", "close": 20.799999, "volume": 276968, "typical_volume": 512721.5, "trend": 21.926667, "fair_value": 37.229832, "relative_strength": -31.77355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.996318, "energy": 21.654853, "activity_lines": [ 21.23, 21.695454, 21.209286, 21.40172 ] }, { "date": "2024-07-05", "close": 21.5, "volume": 138644, "typical_volume": 517957.7, "trend": 21.826667, "fair_value": 37.09875, "relative_strength": -30.022825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.956147, "energy": 19.721055, "activity_lines": [ 21.14, 21.705454, 21.253333, 21.374193 ] }, { "date": "2024-07-12", "close": 21.4, "volume": 125469, "typical_volume": 508991.8, "trend": 21.725, "fair_value": 36.969008, "relative_strength": -30.461285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.961709, "energy": 19.217222, "activity_lines": [ 21.216666, 21.67, 21.290238, 21.346667 ] }, { "date": "2024-07-19", "close": 20.1, "volume": 120607, "typical_volume": 501122.55, "trend": 21.586667, "fair_value": 36.830738, "relative_strength": -30.68791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.780313, "energy": 22.565186, "activity_lines": [ 20.846667, 21.341818, 21.199048, 21.241828 ] }, { "date": "2024-07-26", "close": 20.6, "volume": 128720, "typical_volume": 487064.1, "trend": 21.47, "fair_value": 36.69878, "relative_strength": -25.536537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.321571, "energy": 22.821328, "activity_lines": [ 20.76, 21.084545, 21.164048, 21.178172 ] }, { "date": "2024-08-02", "close": 19.9, "volume": 29500, "typical_volume": 481176.0, "trend": 21.363333, "fair_value": 36.563306, "relative_strength": -25.487303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.761613, "energy": 32.162408, "activity_lines": [ 20.433333, 20.771818, 21.062143, 21.076882 ] }, { "date": "2024-08-09", "close": 19.75, "volume": 111712, "typical_volume": 478416.15, "trend": 21.258333, "fair_value": 36.4288, "relative_strength": -24.328196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.312273, "energy": 41.056452, "activity_lines": [ 20.116667, 20.501818, 20.95119, 20.972796 ] }, { "date": "2024-08-16", "close": 20.4, "volume": 121198, "typical_volume": 482730.05, "trend": 21.166667, "fair_value": 36.301587, "relative_strength": -24.010444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.949654, "energy": 40.624726, "activity_lines": [ 20.133333, 20.436364, 20.909048, 20.917419 ] }, { "date": "2024-08-23", "close": 19.549999, "volume": 37681, "typical_volume": 482977.1, "trend": 20.976667, "fair_value": 36.169685, "relative_strength": -25.881462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.862459, "energy": 49.90067, "activity_lines": [ 19.933333, 20.230909, 20.783095, 20.813118 ] }, { "date": "2024-08-30", "close": 19.450001, "volume": 44264, "typical_volume": 478793.05, "trend": 20.87, "fair_value": 36.039063, "relative_strength": -25.814107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.965662, "energy": 48.645821, "activity_lines": [ 19.736667, 20.049091, 20.649048, 20.714624 ] }, { "date": "2024-09-06", "close": 19.6, "volume": 44470, "typical_volume": 321581.0, "trend": 20.766667, "fair_value": 35.911628, "relative_strength": -21.576491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.257179, "energy": 47.444185, "activity_lines": [ 19.666667, 19.913636, 20.528571, 20.632688 ] }, { "date": "2024-09-13", "close": 19.700001, "volume": 61930, "typical_volume": 317510.85, "trend": 20.69, "fair_value": 35.786923, "relative_strength": -21.604316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.036322, "energy": 44.739691, "activity_lines": [ 19.65, 19.818182, 20.420476, 20.563871 ] }, { "date": "2024-09-20", "close": 22.25, "volume": 222760, "typical_volume": 314239.1, "trend": 20.748333, "fair_value": 35.683588, "relative_strength": -12.300019, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.252057, "energy": 7.486341, "activity_lines": [ 20.486667, 20.219091, 20.556667, 20.664516 ] }, { "date": "2024-09-27", "close": 22.4, "volume": 284795, "typical_volume": 308123.0, "trend": 20.765, "fair_value": 35.582955, "relative_strength": -13.461861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.478015, "energy": 24.777305, "activity_lines": [ 21.25, 20.631818, 20.688333, 20.771075 ] }, { "date": "2024-10-04", "close": 21.950001, "volume": 39938, "typical_volume": 160358.85, "trend": 20.811667, "fair_value": 35.480451, "relative_strength": -12.437365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.84218, "energy": 36.616202, "activity_lines": [ 21.673334, 20.920909, 20.760953, 20.847527 ] }, { "date": "2024-10-11", "close": 22.0, "volume": 15856, "typical_volume": 137697.25, "trend": 20.845, "fair_value": 35.379851, "relative_strength": -13.796791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.600103, "energy": 55.325089, "activity_lines": [ 21.946667, 21.194546, 20.850714, 20.924194 ] }, { "date": "2024-10-18", "close": 21.200001, "volume": 87201, "typical_volume": 131371.8, "trend": 20.845, "fair_value": 35.274815, "relative_strength": -18.17295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.462799, "energy": 55.485424, "activity_lines": [ 21.793334, 21.284546, 20.872619, 20.947097 ] }, { "date": "2024-10-25", "close": 26.799999, "volume": 2130493, "typical_volume": 216041.95, "trend": 21.078333, "fair_value": 35.2125, "relative_strength": 4.87038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.105636, "energy": 72.378989, "activity_lines": [ 23.406667, 22.366364, 21.443572, 21.33129 ] }, { "date": "2024-11-01", "close": 26.35, "volume": 533573, "typical_volume": 237767.05, "trend": 21.295, "fair_value": 35.14781, "relative_strength": 6.248151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.200738, "energy": 76.414863, "activity_lines": [ 24.566667, 23.25, 21.945, 21.671398 ] }, { "date": "2024-11-08", "close": 26.049999, "volume": 109749, "typical_volume": 233276.4, "trend": 21.52, "fair_value": 35.081884, "relative_strength": 2.226238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.000972, "energy": 78.304716, "activity_lines": [ 25.363333, 23.955454, 22.396429, 21.978172 ] }, { "date": "2024-11-15", "close": 22.700001, "volume": 435206, "typical_volume": 241188.3, "trend": 21.603333, "fair_value": 34.992806, "relative_strength": -7.088053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.958086, "energy": 63.61334, "activity_lines": [ 24.77, 23.931818, 22.502381, 22.054301 ] }, { "date": "2024-11-22", "close": 22.85, "volume": 85347, "typical_volume": 238523.45, "trend": 21.698333, "fair_value": 34.906071, "relative_strength": -6.523606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.739944, "energy": 39.100355, "activity_lines": [ 24.18, 23.879091, 22.613572, 22.134731 ] }, { "date": "2024-11-29", "close": 21.4, "volume": 65511, "typical_volume": 235525.55, "trend": 21.801667, "fair_value": 34.810284, "relative_strength": -9.039791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.591739, "energy": 15.682896, "activity_lines": [ 22.996667, 23.505455, 22.580238, 22.115484 ] }, { "date": "2024-12-06", "close": 22.4, "volume": 58592, "typical_volume": 232424.8, "trend": 21.915, "fair_value": 34.722887, "relative_strength": -7.866575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.754327, "energy": 22.573733, "activity_lines": [ 22.506667, 23.329091, 22.642143, 22.154086 ] }, { "date": "2024-12-13", "close": 22.799999, "volume": 20495, "typical_volume": 227013.55, "trend": 21.856667, "fair_value": 34.639511, "relative_strength": -4.831347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.747996, "energy": 20.257018, "activity_lines": [ 22.413333, 23.225454, 22.73119, 22.211183 ] }, { "date": "2024-12-20", "close": 20.4, "volume": 166728, "typical_volume": 233874.95, "trend": 21.745, "fair_value": 34.540625, "relative_strength": -12.153064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.561757, "energy": 17.536753, "activity_lines": [ 21.736666, 22.67, 22.58119, 22.117204 ] }, { "date": "2024-12-27", "close": 21.799999, "volume": 95957, "typical_volume": 233087.2, "trend": 21.655, "fair_value": 34.452759, "relative_strength": -8.516636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.938731, "energy": 13.359096, "activity_lines": [ 21.679999, 22.398181, 22.562143, 22.120753 ] }, { "date": "2025-01-03", "close": 21.799999, "volume": 32560, "typical_volume": 228655.3, "trend": 21.675, "fair_value": 34.366096, "relative_strength": -6.404416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.483351, "energy": 12.26977, "activity_lines": [ 21.693333, 22.115454, 22.533333, 22.130107 ] }, { "date": "2025-01-10", "close": 23.299999, "volume": 203071, "typical_volume": 236924.8, "trend": 21.723333, "fair_value": 34.290816, "relative_strength": 0.144413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.357428, "energy": 12.233052, "activity_lines": [ 22.179999, 22.196363, 22.640714, 22.234946 ] }, { "date": "2025-01-17", "close": 23.200001, "volume": 79635, "typical_volume": 238693.35, "trend": 21.813333, "fair_value": 34.215878, "relative_strength": -0.289882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.996011, "energy": 15.06657, "activity_lines": [ 22.573333, 22.314545, 22.720714, 22.330215 ] }, { "date": "2025-01-24", "close": 21.85, "volume": 42902, "typical_volume": 238614.95, "trend": 21.848333, "fair_value": 34.132886, "relative_strength": -6.751884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.787688, "energy": 13.523248, "activity_lines": [ 22.49, 22.239091, 22.654286, 22.332581 ] }, { "date": "2025-02-07", "close": 22.65, "volume": 46108, "typical_volume": 237823.85, "trend": 21.886667, "fair_value": 34.056333, "relative_strength": -2.599385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.446479, "energy": 17.945126, "activity_lines": [ 22.576667, 22.324545, 22.653333, 22.384301 ] }, { "date": "2025-02-14", "close": 21.9, "volume": 63834, "typical_volume": 229877.55, "trend": 21.903333, "fair_value": 33.975828, "relative_strength": -3.924411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.262855, "energy": 10.16121, "activity_lines": [ 22.356667, 22.277273, 22.566905, 22.385161 ] }, { "date": "2025-02-21", "close": 21.200001, "volume": 38607, "typical_volume": 217568.15, "trend": 21.94, "fair_value": 33.891776, "relative_strength": -8.744164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.947055, "energy": 23.203668, "activity_lines": [ 21.896667, 22.093636, 22.415476, 22.339785 ] }, { "date": "2025-02-28", "close": 20.799999, "volume": 36674, "typical_volume": 217404.95, "trend": 21.946667, "fair_value": 33.806209, "relative_strength": -7.50384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.74662, "energy": 37.793091, "activity_lines": [ 21.443333, 21.859091, 22.231666, 22.266236 ] }, { "date": "2025-03-07", "close": 20.0, "volume": 68638, "typical_volume": 220044.05, "trend": 21.95, "fair_value": 33.716558, "relative_strength": -8.694643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.626085, "energy": 55.450873, "activity_lines": [ 20.883333, 21.515454, 21.977143, 22.140645 ] }, { "date": "2025-03-14", "close": 19.200001, "volume": 156281, "typical_volume": 223498.05, "trend": 21.931667, "fair_value": 33.622903, "relative_strength": -9.625904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.608655, "energy": 64.229261, "activity_lines": [ 20.18, 21.033637, 21.655952, 21.963226 ] }, { "date": "2025-03-21", "close": 19.450001, "volume": 6692, "typical_volume": 117308.0, "trend": 21.9, "fair_value": 33.532051, "relative_strength": -9.097251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.596376, "energy": 73.886336, "activity_lines": [ 19.790001, 20.644546, 21.368095, 21.803118 ] }, { "date": "2025-03-28", "close": 18.299999, "volume": 49251, "typical_volume": 93091.9, "trend": 21.858333, "fair_value": 32.816026, "relative_strength": -11.717865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.219978, "energy": 84.855, "activity_lines": [ 19.18, 20.089091, 21.005714, 21.57086 ] }, { "date": "2025-04-04", "close": 18.299999, "volume": 35769, "typical_volume": 89392.9, "trend": 21.82, "fair_value": 32.348077, "relative_strength": -10.245595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.22014, "energy": 85.876526, "activity_lines": [ 18.763333, 19.624545, 20.681667, 21.34129 ] }, { "date": "2025-04-11", "close": 16.950001, "volume": 281314, "typical_volume": 81698.3, "trend": 21.731667, "fair_value": 31.926603, "relative_strength": -9.137062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.526012, "energy": 86.862999, "activity_lines": [ 18.063333, 19.003636, 20.265952, 21.027097 ] }, { "date": "2025-04-18", "close": 15.35, "volume": 101079, "typical_volume": 82484.9, "trend": 21.586667, "fair_value": 31.561538, "relative_strength": -16.913711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.889313, "energy": 94.881766, "activity_lines": [ 17.033333, 18.180909, 19.725238, 20.615376 ] }, { "date": "2025-04-25", "close": 15.1, "volume": 5263, "typical_volume": 79472.5, "trend": 21.348333, "fair_value": 31.226923, "relative_strength": -19.786885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.564209, "energy": 94.222387, "activity_lines": [ 16.176667, 17.445455, 19.196429, 20.196882 ] }, { "date": "2025-05-02", "close": 17.25, "volume": 71160, "typical_volume": 80100.9, "trend": 21.176667, "fair_value": 30.924679, "relative_strength": -12.105861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.728182, "energy": 84.475439, "activity_lines": [ 16.326667, 17.224545, 18.902381, 19.932473 ] }, { "date": "2025-05-09", "close": 16.700001, "volume": 27582, "typical_volume": 80455.25, "trend": 21.001667, "fair_value": 30.68109, "relative_strength": -15.251091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.051104, "energy": 81.971362, "activity_lines": [ 16.363334, 16.975455, 18.580476, 19.643656 ] }, { "date": "2025-05-16", "close": 16.799999, "volume": 12955, "typical_volume": 72766.6, "trend": 20.828333, "fair_value": 30.466987, "relative_strength": -18.120177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.110187, "energy": 61.278571, "activity_lines": [ 16.54, 16.819091, 18.297143, 19.372581 ] }, { "date": "2025-05-23", "close": 15.4, "volume": 100685, "typical_volume": 73003.0, "trend": 20.635, "fair_value": 30.254167, "relative_strength": -23.585862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.539522, "energy": 60.689797, "activity_lines": [ 16.26, 16.466364, 17.897619, 19.022366 ] }, { "date": "2025-05-30", "close": 15.2, "volume": 34378, "typical_volume": 73093.9, "trend": 20.248333, "fair_value": 29.888782, "relative_strength": -22.880626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.729016, "energy": 63.196512, "activity_lines": [ 15.91, 16.146364, 17.509524, 18.67172 ] }, { "date": "2025-06-06", "close": 15.45, "volume": 9482, "typical_volume": 63414.45, "trend": 19.885, "fair_value": 29.583974, "relative_strength": -22.025469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585305, "energy": 62.157987, "activity_lines": [ 15.636667, 15.949091, 17.176667, 18.362151 ] }, { "date": "2025-06-13", "close": 15.2, "volume": 210531, "typical_volume": 69959.25, "trend": 19.523333, "fair_value": 29.305128, "relative_strength": -24.27231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09001, "energy": 62.00307, "activity_lines": [ 15.4, 15.758182, 16.857381, 18.059892 ] }, { "date": "2025-06-20", "close": 15.05, "volume": 47658, "typical_volume": 70197.05, "trend": 19.268333, "fair_value": 29.011218, "relative_strength": -24.466661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.129515, "energy": 60.386188, "activity_lines": [ 15.213333, 15.596364, 16.561905, 17.77129 ] }, { "date": "2025-06-27", "close": 16.0, "volume": 80980, "typical_volume": 71940.65, "trend": 19.04, "fair_value": 28.767628, "relative_strength": -21.309374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.449394, "energy": 51.265679, "activity_lines": [ 15.46, 15.641818, 16.389286, 17.56043 ] }, { "date": "2025-07-04", "close": 15.25, "volume": 101237, "typical_volume": 73810.8, "trend": 18.835, "fair_value": 28.541026, "relative_strength": -24.524158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.580979, "energy": 47.652499, "activity_lines": [ 15.416667, 15.539091, 16.176905, 17.315914 ] }, { "date": "2025-07-11", "close": 15.65, "volume": 37650, "typical_volume": 73762.95, "trend": 18.61, "fair_value": 28.327564, "relative_strength": -22.865235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.492511, "energy": 44.20562, "activity_lines": [ 15.503333, 15.506364, 16.034286, 17.11043 ] }, { "date": "2025-07-18", "close": 15.6, "volume": 23900, "typical_volume": 73124.25, "trend": 18.37, "fair_value": 28.116667, "relative_strength": -24.821141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.074851, "energy": 36.195327, "activity_lines": [ 15.56, 15.493636, 15.913333, 16.916237 ] }, { "date": "2025-07-25", "close": 15.1, "volume": 9534, "typical_volume": 70169.05, "trend": 18.193333, "fair_value": 27.907692, "relative_strength": -26.803327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.519206, "energy": 40.269452, "activity_lines": [ 15.423333, 15.41, 15.769524, 16.705269 ] }, { "date": "2025-08-01", "close": 14.55, "volume": 26200, "typical_volume": 63665.0, "trend": 17.951667, "fair_value": 27.691346, "relative_strength": -29.201415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.565915, "energy": 50.982663, "activity_lines": [ 15.1, 15.257273, 15.596667, 16.470215 ] }, { "date": "2025-08-08", "close": 14.95, "volume": 20640, "typical_volume": 64362.4, "trend": 17.723333, "fair_value": 27.41282, "relative_strength": -28.566624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.691196, "energy": 47.494686, "activity_lines": [ 15.006667, 15.192727, 15.484048, 16.276559 ] }, { "date": "2025-08-15", "close": 14.9, "volume": 21612, "typical_volume": 62980.45, "trend": 17.443333, "fair_value": 27.09359, "relative_strength": -29.241445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.310022, "energy": 46.420053, "activity_lines": [ 14.916667, 15.123636, 15.388095, 16.094409 ] }, { "date": "2025-08-22", "close": 14.5, "volume": 27065, "typical_volume": 62545.25, "trend": 17.153333, "fair_value": 26.763462, "relative_strength": -29.011945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.380952, "energy": 53.785253, "activity_lines": [ 14.743333, 14.991818, 15.270238, 15.904516 ] }, { "date": "2025-08-29", "close": 15.15, "volume": 82355, "typical_volume": 52597.3, "trend": 16.93, "fair_value": 26.488782, "relative_strength": -26.8432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.519391, "energy": 40.363267, "activity_lines": [ 14.86, 14.990909, 15.232381, 15.775269 ] }, { "date": "2025-09-05", "close": 15.55, "volume": 244245, "typical_volume": 59755.6, "trend": 16.693333, "fair_value": 26.25, "relative_strength": -25.312195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.364954, "energy": 25.823754, "activity_lines": [ 15.106667, 15.060909, 15.24119, 15.686237 ] }, { "date": "2025-09-12", "close": 16.1, "volume": 60542, "typical_volume": 62519.55, "trend": 16.5, "fair_value": 26.007051, "relative_strength": -25.167429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.506271, "energy": 12.249802, "activity_lines": [ 15.47, 15.239091, 15.301429, 15.647957 ] }, { "date": "2025-09-19", "close": 15.55, "volume": 37976, "typical_volume": 60860.35, "trend": 16.311667, "fair_value": 25.778526, "relative_strength": -27.526122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.006027, "energy": 18.93555, "activity_lines": [ 15.573333, 15.301818, 15.304524, 15.586667 ] }, { "date": "2025-09-26", "close": 16.200001, "volume": 42413, "typical_volume": 61601.9, "trend": 16.158333, "fair_value": 25.544551, "relative_strength": -23.855149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.825953, "energy": 17.912404, "activity_lines": [ 15.85, 15.484546, 15.377619, 15.579462 ] }, { "date": "2025-10-03", "close": 17.200001, "volume": 55170, "typical_volume": 63712.65, "trend": 16.065, "fair_value": 25.331731, "relative_strength": -22.111796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.08529, "energy": 54.148305, "activity_lines": [ 16.346667, 15.838182, 15.548334, 15.646667 ] }, { "date": "2025-10-10", "close": 16.799999, "volume": 38061, "typical_volume": 60581.45, "trend": 15.985, "fair_value": 25.153526, "relative_strength": -24.78372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.847084, "energy": 54.880212, "activity_lines": [ 16.573333, 16.080909, 15.679048, 15.694086 ] }, { "date": "2025-10-17", "close": 16.5, "volume": 31051, "typical_volume": 60415.1, "trend": 15.886667, "fair_value": 24.94359, "relative_strength": -25.504166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.873746, "energy": 57.5956, "activity_lines": [ 16.616667, 16.228182, 15.774524, 15.727312 ] }, { "date": "2025-10-24", "close": 17.25, "volume": 89000, "typical_volume": 64391.0, "trend": 15.851667, "fair_value": 24.785577, "relative_strength": -22.259521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.013194, "energy": 63.446474, "activity_lines": [ 16.883333, 16.483636, 15.935238, 15.815269 ] }, { "date": "2025-10-31", "close": 17.85, "volume": 118817, "typical_volume": 59805.3, "trend": 15.836667, "fair_value": 24.652244, "relative_strength": -20.575956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.60663, "energy": 72.967618, "activity_lines": [ 17.236667, 16.805455, 16.144524, 15.944194 ] }, { "date": "2025-11-07", "close": 17.700001, "volume": 95595, "typical_volume": 62202.15, "trend": 15.861667, "fair_value": 24.576282, "relative_strength": -18.569622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.599539, "energy": 68.792243, "activity_lines": [ 17.43, 17.039091, 16.326905, 16.064409 ] }, { "date": "2025-11-14", "close": 16.5, "volume": 43951, "typical_volume": 60350.7, "trend": 15.9, "fair_value": 24.483333, "relative_strength": -22.430925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.732305, "energy": 46.216412, "activity_lines": [ 17.19, 17.008182, 16.382381, 16.105592 ] }, { "date": "2025-11-21", "close": 14.55, "volume": 48043, "typical_volume": 57691.0, "trend": 15.881667, "fair_value": 24.383974, "relative_strength": -28.312526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.412263, "energy": 9.134924, "activity_lines": [ 16.32, 16.605455, 16.249762, 16.018495 ] }, { "date": "2025-11-28", "close": 14.5, "volume": 24806, "typical_volume": 57048.8, "trend": 15.79, "fair_value": 24.28109, "relative_strength": -30.820979, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.83406, "energy": 25.315228, "activity_lines": [ 15.563333, 16.221818, 16.115714, 15.929355 ] }, { "date": "2025-12-05", "close": 15.0, "volume": 107921, "typical_volume": 61249.85, "trend": 15.733333, "fair_value": 24.133333, "relative_strength": -28.572163, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.949379, "energy": 34.707015, "activity_lines": [ 15.156667, 15.948182, 16.034762, 15.878387 ] }, { "date": "2025-12-12", "close": 15.0, "volume": 31002, "typical_volume": 62323.25, "trend": 15.673333, "fair_value": 23.973077, "relative_strength": -28.325395, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.563058, "energy": 37.556732, "activity_lines": [ 14.94, 15.696364, 15.956667, 15.831075 ] }, { "date": "2025-12-19", "close": 14.95, "volume": 26656, "typical_volume": 62346.05, "trend": 15.658333, "fair_value": 23.811538, "relative_strength": -26.411107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.447851, "energy": 50.138431, "activity_lines": [ 14.886667, 15.475455, 15.874286, 15.784409 ] }, { "date": "2025-12-26", "close": 14.7, "volume": 44357, "typical_volume": 63531.9, "trend": 15.641667, "fair_value": 23.65032, "relative_strength": -29.092252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.283829, "energy": 44.411989, "activity_lines": [ 14.853333, 15.242727, 15.766191, 15.722581 ] }, { "date": "2026-01-02", "close": 14.4, "volume": 35279, "typical_volume": 64215.25, "trend": 15.606667, "fair_value": 23.485577, "relative_strength": -31.610059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.706169, "energy": 42.159427, "activity_lines": [ 14.71, 14.988182, 15.630714, 15.642473 ] }, { "date": "2026-01-09", "close": 14.65, "volume": 38107, "typical_volume": 64767.35, "trend": 15.588333, "fair_value": 23.330769, "relative_strength": -31.72363, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.050979, "energy": 42.456371, "activity_lines": [ 14.656667, 14.830909, 15.521429, 15.580753 ] }, { "date": "2026-01-16", "close": 14.2, "volume": 52062, "typical_volume": 63252.7, "trend": 15.56, "fair_value": 23.172115, "relative_strength": -35.194268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.01969, "energy": 52.071372, "activity_lines": [ 14.476667, 14.65, 15.368571, 15.491183 ] }, { "date": "2026-01-23", "close": 13.5, "volume": 132314, "typical_volume": 57656.15, "trend": 15.476667, "fair_value": 23.011859, "relative_strength": -38.47105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.560078, "energy": 69.460743, "activity_lines": [ 14.116667, 14.405455, 15.153571, 15.35828 ] }, { "date": "2026-01-30", "close": 13.8, "volume": 56468, "typical_volume": 57452.45, "trend": 15.428333, "fair_value": 22.863141, "relative_strength": -36.41656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.972653, "energy": 69.80483, "activity_lines": [ 13.953333, 14.27, 14.976905, 15.250108 ] }, { "date": "2026-02-06", "close": 14.05, "volume": 3564, "typical_volume": 55731.85, "trend": 15.375, "fair_value": 22.705769, "relative_strength": -33.708331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.677914, "energy": 68.407873, "activity_lines": [ 13.933333, 14.193636, 14.835, 15.161183 ] }, { "date": "2026-02-13", "close": 13.35, "volume": 18885, "typical_volume": 54555.45, "trend": 15.3, "fair_value": 22.538141, "relative_strength": -39.469957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.553903, "energy": 78.460267, "activity_lines": [ 13.703333, 13.998182, 14.633571, 15.030538 ] }, { "date": "2026-02-27", "close": 12.3, "volume": 221791, "typical_volume": 62886.5, "trend": 15.206667, "fair_value": 22.365064, "relative_strength": -46.218593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.259669, "energy": 88.856362, "activity_lines": [ 13.21, 13.641818, 14.345714, 14.836989 ] }, { "date": "2026-03-06", "close": 11.15, "volume": 118850, "typical_volume": 66925.95, "trend": 15.093333, "fair_value": 22.159615, "relative_strength": -47.725499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.166334, "energy": 95.281081, "activity_lines": [ 12.46, 13.125455, 13.971667, 14.575269 ] }, { "date": "2026-03-13", "close": 11.0, "volume": 140168, "typical_volume": 72381.8, "trend": 14.961667, "fair_value": 21.9625, "relative_strength": -47.231473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.76471, "energy": 95.431896, "activity_lines": [ 11.816667, 12.650909, 13.610238, 14.311183 ] }, { "date": "2026-03-20", "close": 11.65, "volume": 100240, "typical_volume": 72943.8, "trend": 14.853333, "fair_value": 21.766026, "relative_strength": -43.434526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.747029, "energy": 87.161108, "activity_lines": [ 11.576667, 12.361818, 13.336905, 14.097527 ] }, { "date": "2026-03-27", "close": 10.85, "volume": 70711, "typical_volume": 70538.5, "trend": 14.731667, "fair_value": 21.584615, "relative_strength": -45.700526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.312575, "energy": 88.550093, "activity_lines": [ 11.23, 11.977273, 13.014048, 13.839247 ] }, { "date": "2026-04-03", "close": 11.0, "volume": 203344, "typical_volume": 75925.95, "trend": 14.593333, "fair_value": 21.389103, "relative_strength": -43.113453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.848269, "energy": 67.2918, "activity_lines": [ 11.1, 11.689091, 12.73881, 13.598495 ] }, { "date": "2026-04-10", "close": 10.7, "volume": 436642, "typical_volume": 95560.5, "trend": 14.431667, "fair_value": 21.201603, "relative_strength": -48.175119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.298963, "energy": 63.840604, "activity_lines": [ 10.956667, 11.404545, 12.466905, 13.347312 ] }, { "date": "2026-04-17", "close": 11.55, "volume": 552790, "typical_volume": 120797.85, "trend": 14.28, "fair_value": 21.022436, "relative_strength": -45.163224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.168896, "energy": 52.682612, "activity_lines": [ 11.126667, 11.325455, 12.303571, 13.161398 ] }, { "date": "2026-04-24", "close": 10.0, "volume": 449054, "typical_volume": 142010.25, "trend": 14.095, "fair_value": 20.841026, "relative_strength": -54.296404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.616414, "energy": 55.048402, "activity_lines": [ 10.743333, 11.005455, 12.006905, 12.885269 ] }, { "date": "2026-05-01", "close": 10.2, "volume": 63882, "typical_volume": 139808.3, "trend": 13.895, "fair_value": 20.672436, "relative_strength": -52.567457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.832841, "energy": 53.72579, "activity_lines": [ 10.536667, 10.795455, 11.750714, 12.633979 ] }, { "date": "2026-05-08", "close": 10.3, "volume": 179209, "typical_volume": 147218.65, "trend": 13.665, "fair_value": 20.496474, "relative_strength": -54.257613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.817167, "energy": 49.829981, "activity_lines": [ 10.406667, 10.660909, 11.526905, 12.402043 ] }, { "date": "2026-05-15", "close": 9.85, "volume": 181469, "typical_volume": 154959.3, "trend": 13.433333, "fair_value": 20.333974, "relative_strength": -54.901408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.011999, "energy": 52.736043, "activity_lines": [ 10.173333, 10.480909, 11.282619, 12.155914 ] }, { "date": "2026-05-22", "close": 10.25, "volume": 65302, "typical_volume": 156006.55, "trend": 13.225, "fair_value": 20.200962, "relative_strength": -53.396781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.603176, "energy": 46.382498, "activity_lines": [ 10.13, 10.397273, 11.100714, 11.950538 ] }, { "date": "2026-05-29", "close": 10.05, "volume": 179216, "typical_volume": 163203.4, "trend": 12.985, "fair_value": 20.066667, "relative_strength": -56.033406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.455345, "energy": 45.974433, "activity_lines": [ 10.106667, 10.290909, 10.920952, 11.745699 ] }, { "date": "2026-06-05", "close": 10.0, "volume": 369411, "typical_volume": 179768.6, "trend": 12.723333, "fair_value": 19.929167, "relative_strength": -55.764216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.098605, "energy": 44.893596, "activity_lines": [ 10.063333, 10.204545, 10.757143, 11.553118 ] }, { "date": "2026-06-12", "close": 9.7, "volume": 194970, "typical_volume": 186914.0, "trend": 12.456667, "fair_value": 19.757692, "relative_strength": -55.370386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.854762, "energy": 44.730772, "activity_lines": [ 9.933333, 10.079091, 10.586905, 11.358065 ] }, { "date": "2026-06-19", "close": 9.6, "volume": 153511, "typical_volume": 187973.85, "trend": 12.226667, "fair_value": 19.594231, "relative_strength": -57.207074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.592393, "energy": 46.724149, "activity_lines": [ 9.81, 9.959091, 10.428571, 11.173763 ] }, { "date": "2026-06-26", "close": 9.73, "volume": 77001, "typical_volume": 189000.5, "trend": 12.066, "fair_value": 19.442179, "relative_strength": -53.933017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.255451, "energy": 44.950083, "activity_lines": [ 9.746667, 9.882727, 10.30119, 11.012688 ] }, { "date": "2026-07-03", "close": 9.6, "volume": 73562, "typical_volume": 192500.4, "trend": 11.902667, "fair_value": 19.286731, "relative_strength": -55.791517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.877795, "energy": 45.867405, "activity_lines": [ 9.674667, 9.815818, 10.18081, 10.853591 ] }, { "date": "2026-07-10", "close": 9.6, "volume": 9646, "typical_volume": 192038.45, "trend": 11.722667, "fair_value": 19.145705, "relative_strength": -53.50649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.146209, "energy": 54.26578, "activity_lines": [ 9.632667, 9.756182, 10.081619, 10.705032 ] }, { "date": "2026-07-17", "close": 19.0, "volume": 962227, "typical_volume": 229060.25, "trend": 11.856, "fair_value": 19.062372, "relative_strength": -1.18238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.14652, "energy": 48.922454, "activity_lines": [ 12.750667, 11.416545, 10.895524, 11.174538 ] }, { "date": "2026-07-24", "close": 25.049999, "volume": 2804815, "typical_volume": 363358.5, "trend": 12.192667, "fair_value": 19.022628, "relative_strength": 27.857137, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.559243, "energy": 78.043496, "activity_lines": [ 17.265333, 14.018727, 12.253714, 12.025763 ] }, { "date": "2026-07-31", "close": 17.450001, "volume": 510327, "typical_volume": 381866.45, "trend": 12.284333, "fair_value": 18.932564, "relative_strength": -8.885341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.506635, "energy": 75.889959, "activity_lines": [ 18.216667, 14.962727, 12.821905, 12.364946 ] }, { "date": "2026-08-07", "close": 27.4, "volume": 2371627, "typical_volume": 495435.8, "trend": 12.717667, "fair_value": 18.905, "relative_strength": 39.497988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.603778, "energy": 88.071782, "activity_lines": [ 21.97, 17.584909, 14.307, 13.340151 ] }, { "date": "2026-08-14", "close": 26.0, "volume": 513461, "typical_volume": 517573.3, "trend": 13.096, "fair_value": 18.88, "relative_strength": 28.094262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.282023, "energy": 86.828044, "activity_lines": [ 24.07, 19.637091, 15.583762, 14.197075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }