{ "ticker": { "uuid": "7dbcf4e2-998e-41d8-915b-b0f47bf25667", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.282, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.479, "architecture_energy": 86.094, "architecture_maturity": 15.637, "architecture_confidence": 83.395, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.23, "rotation_up": 8.35, "upward_expansion": 21.52, "deceleration": 37.03, "rotation_down": 79.83, "downward_expansion": 97.19 }, "activity_lines": [ 14.108533, 15.140327, 16.745938, 17.240673 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 15.104, "trend_reference": 17.675067, "distance_from_trend": -0.145463, "trend_direction": "Improving", "fair_value": 11.486314, "distance_from_fair_value": 0.314956, "fair_value_direction": "Weakening", "relative_strength": -11.720626, "relative_strength_direction": "Weakening", "price_momentum": -0.104789, "excess_performance": -0.156024, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145463, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.036983, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314956, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.501592, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.556809, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.104789, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.839121, "read": "Supply-led" } ], "volume": { "latest": 1638286, "relative_activity": 2.258033, "balance": 0.839121, "dry_up": 1.181191, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.097317, "annualized_volatility": 0.511728, "from_high_reference": -0.30795, "from_low_reference": 0.385434 }, "levels": { "trend_reference": 17.675067, "fair_value_reference": 11.486314, "structural_low": 12.516, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.004114, "positive_rate": 0.45, "directional_follow_through": 0.55, "median_excess_return": -0.023564, "regime_survival": 0.8, "best_return": 0.179313, "worst_return": -0.195897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015711, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.02884, "regime_survival": 0.428571, "best_return": 0.299942, "worst_return": -0.179943, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.10639, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.152689, "regime_survival": 0.6, "best_return": 1.029574, "worst_return": -0.251348, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.178876, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.26769, "regime_survival": 0.333333, "best_return": 1.71209, "worst_return": -0.379295, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.003667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.061884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.158964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.116121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.057567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.092116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.276263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.053038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.230891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.027133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.009471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.165612, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.734, "volume": 13256, "typical_volume": 24442.0, "trend": 15.898967, "fair_value": 17.784353, "relative_strength": -12.704999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.091468, "energy": 70.102052, "activity_lines": [ 14.7278, 15.444091, 15.71131, 15.709561 ] }, { "date": "2023-08-25", "close": 13.432, "volume": 10178, "typical_volume": 24363.2, "trend": 15.743167, "fair_value": 17.74126, "relative_strength": -14.972571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.114304, "energy": 85.869382, "activity_lines": [ 14.1858, 15.013546, 15.493286, 15.550402 ] }, { "date": "2023-09-01", "close": 13.752, "volume": 20619, "typical_volume": 24029.55, "trend": 15.598467, "fair_value": 17.70215, "relative_strength": -13.971579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.796535, "energy": 84.645876, "activity_lines": [ 13.913, 14.7006, 15.312624, 15.42194 ] }, { "date": "2023-09-08", "close": 13.459, "volume": 11676, "typical_volume": 23121.65, "trend": 15.475433, "fair_value": 17.660954, "relative_strength": -15.349915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.016575, "energy": 85.712884, "activity_lines": [ 13.6608, 14.368055, 15.113486, 15.28391 ] }, { "date": "2023-09-15", "close": 13.759, "volume": 4698, "typical_volume": 23038.05, "trend": 15.381467, "fair_value": 17.623436, "relative_strength": -15.571183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.495428, "energy": 80.355344, "activity_lines": [ 13.632333, 14.134509, 14.950962, 15.173172 ] }, { "date": "2023-09-22", "close": 12.992, "volume": 7091, "typical_volume": 18857.5, "trend": 15.271967, "fair_value": 17.579327, "relative_strength": -19.51372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.180327, "energy": 79.417564, "activity_lines": [ 13.4206, 13.803564, 14.721805, 15.019013 ] }, { "date": "2023-09-29", "close": 12.982, "volume": 21164, "typical_volume": 19474.15, "trend": 15.1542, "fair_value": 17.535956, "relative_strength": -18.281547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.703117, "energy": 69.092061, "activity_lines": [ 13.255, 13.569673, 14.503129, 14.871273 ] }, { "date": "2023-10-06", "close": 11.932, "volume": 30176, "typical_volume": 20596.3, "trend": 15.0381, "fair_value": 17.483582, "relative_strength": -23.229018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.941728, "energy": 81.059764, "activity_lines": [ 12.7694, 13.197382, 14.199838, 14.663389 ] }, { "date": "2023-10-13", "close": 12.185, "volume": 14683, "typical_volume": 18991.05, "trend": 14.962233, "fair_value": 17.434521, "relative_strength": -22.221946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.327279, "energy": 83.261972, "activity_lines": [ 12.489467, 12.936436, 13.941462, 14.479318 ] }, { "date": "2023-10-20", "close": 13.696, "volume": 40647, "typical_volume": 16489.55, "trend": 14.9424, "fair_value": 17.400223, "relative_strength": -9.85429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.835394, "energy": 69.418108, "activity_lines": [ 12.798133, 13.007127, 13.843257, 14.397626 ] }, { "date": "2023-10-27", "close": 11.254, "volume": 4164, "typical_volume": 16325.85, "trend": 14.7956, "fair_value": 17.344348, "relative_strength": -24.278514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.685444, "energy": 72.65137, "activity_lines": [ 12.297, 12.654709, 13.523162, 14.159665 ] }, { "date": "2023-11-03", "close": 11.364, "volume": 8092, "typical_volume": 15849.4, "trend": 14.678467, "fair_value": 17.290471, "relative_strength": -24.245188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.205146, "energy": 68.609194, "activity_lines": [ 11.9484, 12.367382, 13.236671, 13.938271 ] }, { "date": "2023-11-10", "close": 10.614, "volume": 23572, "typical_volume": 15287.75, "trend": 14.507867, "fair_value": 17.23086, "relative_strength": -27.945194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.371879, "energy": 75.480545, "activity_lines": [ 11.457667, 11.981291, 12.904162, 13.676047 ] }, { "date": "2023-11-17", "close": 11.013, "volume": 18740, "typical_volume": 15878.45, "trend": 14.370033, "fair_value": 17.175834, "relative_strength": -26.074573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.22935, "energy": 81.959992, "activity_lines": [ 11.1878, 11.7248, 12.633414, 13.450572 ] }, { "date": "2023-11-24", "close": 11.015, "volume": 21406, "typical_volume": 15102.6, "trend": 14.233667, "fair_value": 17.121792, "relative_strength": -25.348978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98208, "energy": 81.766456, "activity_lines": [ 10.996733, 11.513145, 12.386148, 13.234118 ] }, { "date": "2023-12-01", "close": 11.02, "volume": 20642, "typical_volume": 15966.1, "trend": 14.0879, "fair_value": 17.068733, "relative_strength": -25.081658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.479948, "energy": 70.830539, "activity_lines": [ 10.986067, 11.352291, 12.163438, 13.026785 ] }, { "date": "2023-12-08", "close": 10.646, "volume": 17791, "typical_volume": 16414.85, "trend": 13.902333, "fair_value": 17.013365, "relative_strength": -27.220922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.501347, "energy": 64.271678, "activity_lines": [ 10.866333, 11.159291, 11.940395, 12.804727 ] }, { "date": "2023-12-15", "close": 11.323, "volume": 31812, "typical_volume": 17608.1, "trend": 13.7363, "fair_value": 16.964729, "relative_strength": -22.315825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.665507, "energy": 52.704316, "activity_lines": [ 11.020133, 11.131855, 11.806705, 12.638318 ] }, { "date": "2023-12-22", "close": 11.476, "volume": 34465, "typical_volume": 18528.1, "trend": 13.5988, "fair_value": 16.918214, "relative_strength": -22.119491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.955974, "energy": 42.663967, "activity_lines": [ 11.177667, 11.143309, 11.7076, 12.492492 ] }, { "date": "2023-12-29", "close": 11.919, "volume": 5945, "typical_volume": 18040.85, "trend": 13.4648, "fair_value": 16.876204, "relative_strength": -19.14647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.121861, "energy": 32.707073, "activity_lines": [ 11.452, 11.2482, 11.668967, 12.384118 ] }, { "date": "2024-01-05", "close": 11.138, "volume": 12023, "typical_volume": 17979.2, "trend": 13.299033, "fair_value": 16.828386, "relative_strength": -23.571561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.829797, "energy": 28.354339, "activity_lines": [ 11.405733, 11.2434, 11.569886, 12.234002 ] }, { "date": "2024-01-12", "close": 10.62, "volume": 26698, "typical_volume": 18805.2, "trend": 13.096367, "fair_value": 16.777077, "relative_strength": -25.955518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.922411, "energy": 36.394995, "activity_lines": [ 11.178933, 11.146527, 11.433833, 12.061161 ] }, { "date": "2024-01-19", "close": 9.351, "volume": 23685, "typical_volume": 18958.5, "trend": 12.887933, "fair_value": 16.716207, "relative_strength": -32.722413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.385599, "energy": 58.133905, "activity_lines": [ 10.530867, 10.832455, 11.190314, 11.819525 ] }, { "date": "2024-01-26", "close": 9.5175, "volume": 46017, "typical_volume": 20675.55, "trend": 12.67505, "fair_value": 16.657681, "relative_strength": -32.319604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.489937, "energy": 90.246701, "activity_lines": [ 10.069767, 10.571618, 10.98361, 11.602077 ] }, { "date": "2024-02-02", "close": 8.692, "volume": 42502, "typical_volume": 22565.75, "trend": 12.42905, "fair_value": 16.593442, "relative_strength": -37.278724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.214297, "energy": 91.119187, "activity_lines": [ 9.464067, 10.187882, 10.717055, 11.345106 ] }, { "date": "2024-02-09", "close": 9.0055, "volume": 37316, "typical_volume": 24077.0, "trend": 12.1149, "fair_value": 16.532738, "relative_strength": -33.959899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.427244, "energy": 88.623247, "activity_lines": [ 9.178, 9.903382, 10.504486, 11.124232 ] }, { "date": "2024-02-16", "close": 9.5275, "volume": 30296, "typical_volume": 24533.6, "trend": 11.903483, "fair_value": 16.477141, "relative_strength": -30.774382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532832, "energy": 79.452064, "activity_lines": [ 9.2081, 9.750418, 10.360614, 10.957303 ] }, { "date": "2024-02-23", "close": 9.1005, "volume": 34553, "typical_volume": 24752.45, "trend": 11.6893, "fair_value": 16.419057, "relative_strength": -33.193465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.744962, "energy": 61.080835, "activity_lines": [ 9.1687, 9.540155, 10.192526, 10.776466 ] }, { "date": "2024-03-01", "close": 10.306, "volume": 25039, "typical_volume": 25270.25, "trend": 11.522333, "fair_value": 16.371299, "relative_strength": -23.496453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.997437, "energy": 44.083921, "activity_lines": [ 9.547833, 9.589482, 10.152731, 10.68722 ] }, { "date": "2024-03-08", "close": 9.844, "volume": 76403, "typical_volume": 27058.05, "trend": 11.355633, "fair_value": 16.3207, "relative_strength": -26.137963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.981245, "energy": 30.516803, "activity_lines": [ 9.7204, 9.576082, 10.077883, 10.578941 ] }, { "date": "2024-03-15", "close": 9.715, "volume": 19898, "typical_volume": 27844.75, "trend": 11.221667, "fair_value": 16.269887, "relative_strength": -27.169623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.890143, "energy": 26.867986, "activity_lines": [ 9.773167, 9.576955, 10.009093, 10.473094 ] }, { "date": "2024-03-22", "close": 9.6605, "volume": 20620, "typical_volume": 28471.15, "trend": 11.09595, "fair_value": 16.219434, "relative_strength": -28.872534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.732761, "energy": 20.547318, "activity_lines": [ 9.760467, 9.593791, 9.94244, 10.372373 ] }, { "date": "2024-03-29", "close": 9.719, "volume": 18328, "typical_volume": 28208.95, "trend": 10.961517, "fair_value": 16.170188, "relative_strength": -27.966021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.075195, "energy": 22.728506, "activity_lines": [ 9.7584, 9.638709, 9.889471, 10.283538 ] }, { "date": "2024-04-05", "close": 9.78, "volume": 228467, "typical_volume": 38695.3, "trend": 10.838883, "fair_value": 16.122141, "relative_strength": -26.56389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.144437, "energy": 21.741099, "activity_lines": [ 9.735433, 9.688027, 9.846574, 10.207311 ] }, { "date": "2024-04-12", "close": 10.053, "volume": 39983, "typical_volume": 39624.15, "trend": 10.71535, "fair_value": 16.076849, "relative_strength": -24.672997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.714679, "energy": 16.839698, "activity_lines": [ 9.838533, 9.782209, 9.835548, 10.156609 ] }, { "date": "2024-04-19", "close": 9.404, "volume": 33132, "typical_volume": 40248.65, "trend": 10.59575, "fair_value": 16.027421, "relative_strength": -28.046799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.9684, "energy": 25.546471, "activity_lines": [ 9.711367, 9.733645, 9.767293, 10.072005 ] }, { "date": "2024-04-26", "close": 9.463, "volume": 3563, "typical_volume": 39537.25, "trend": 10.47845, "fair_value": 15.979153, "relative_strength": -29.14192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.159005, "energy": 26.644479, "activity_lines": [ 9.6246, 9.688564, 9.712352, 9.998925 ] }, { "date": "2024-05-03", "close": 10.0, "volume": 25357, "typical_volume": 39214.5, "trend": 10.41405, "fair_value": 15.935509, "relative_strength": -25.124551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.906836, "energy": 18.535076, "activity_lines": [ 9.73, 9.742291, 9.714188, 9.968057 ] }, { "date": "2024-05-10", "close": 10.355, "volume": 18018, "typical_volume": 38392.15, "trend": 10.35305, "fair_value": 15.895071, "relative_strength": -23.713147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.033069, "energy": 5.643758, "activity_lines": [ 9.935, 9.844209, 9.756133, 9.964247 ] }, { "date": "2024-05-17", "close": 10.626, "volume": 41229, "typical_volume": 40156.35, "trend": 10.250717, "fair_value": 15.857164, "relative_strength": -20.796257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.083262, "energy": 22.799428, "activity_lines": [ 10.192, 9.994509, 9.829226, 9.981857 ] }, { "date": "2024-05-24", "close": 10.42, "volume": 75748, "typical_volume": 43342.6, "trend": 10.222917, "fair_value": 15.818327, "relative_strength": -20.613207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.093529, "energy": 35.835248, "activity_lines": [ 10.342133, 10.093136, 9.888857, 9.992778 ] }, { "date": "2024-05-31", "close": 9.806, "volume": 11518, "typical_volume": 42583.6, "trend": 10.170983, "fair_value": 15.775686, "relative_strength": -24.067812, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.731758, "energy": 26.068816, "activity_lines": [ 10.219867, 10.067309, 9.893431, 9.965881 ] }, { "date": "2024-06-07", "close": 9.3635, "volume": 27882, "typical_volume": 42793.45, "trend": 10.1293, "fair_value": 15.73053, "relative_strength": -26.327322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.612649, "energy": 17.46022, "activity_lines": [ 9.927233, 9.958382, 9.859738, 9.913785 ] }, { "date": "2024-06-14", "close": 9.796, "volume": 59443, "typical_volume": 43464.75, "trend": 10.088733, "fair_value": 15.68903, "relative_strength": -21.024265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.83578, "energy": 18.22799, "activity_lines": [ 9.8212, 9.934555, 9.867176, 9.892282 ] }, { "date": "2024-06-21", "close": 8.2045, "volume": 45580, "typical_volume": 43618.65, "trend": 9.99505, "fair_value": 15.637054, "relative_strength": -33.666481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.181782, "energy": 55.32788, "activity_lines": [ 9.221933, 9.621073, 9.721717, 9.770718 ] }, { "date": "2024-06-28", "close": 8.093, "volume": 49241, "typical_volume": 44214.9, "trend": 9.897483, "fair_value": 15.585026, "relative_strength": -33.01689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.887232, "energy": 79.906073, "activity_lines": [ 8.746933, 9.320927, 9.56796, 9.648005 ] }, { "date": "2024-07-05", "close": 8.351, "volume": 74698, "typical_volume": 46435.0, "trend": 9.820983, "fair_value": 15.535478, "relative_strength": -30.130234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.433615, "energy": 80.69746, "activity_lines": [ 8.513067, 9.091527, 9.443119, 9.548232 ] }, { "date": "2024-07-12", "close": 8.5, "volume": 6464, "typical_volume": 45030.55, "trend": 9.726883, "fair_value": 15.487618, "relative_strength": -27.927337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.17124, "energy": 79.870411, "activity_lines": [ 8.425867, 8.909436, 9.338071, 9.463008 ] }, { "date": "2024-07-19", "close": 8.1475, "volume": 5786, "typical_volume": 44067.9, "trend": 9.615933, "fair_value": 15.438022, "relative_strength": -29.069824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.102963, "energy": 81.120351, "activity_lines": [ 8.278733, 8.690527, 9.202312, 9.361112 ] }, { "date": "2024-07-26", "close": 7.913, "volume": 22484, "typical_volume": 41371.95, "trend": 9.4824, "fair_value": 15.387519, "relative_strength": -31.193638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.439819, "energy": 74.51592, "activity_lines": [ 8.163333, 8.469118, 9.054498, 9.251245 ] }, { "date": "2024-08-02", "close": 7.3635, "volume": 36693, "typical_volume": 42211.7, "trend": 9.356583, "fair_value": 15.334025, "relative_strength": -34.075814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.289534, "energy": 80.41161, "activity_lines": [ 7.8842, 8.197127, 8.863545, 9.114542 ] }, { "date": "2024-08-09", "close": 7.349, "volume": 18435, "typical_volume": 42102.45, "trend": 9.24755, "fair_value": 15.281144, "relative_strength": -33.142565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.868708, "energy": 84.661241, "activity_lines": [ 7.648867, 7.978073, 8.68241, 8.98502 ] }, { "date": "2024-08-16", "close": 7.3915, "volume": 25538, "typical_volume": 42462.95, "trend": 9.182233, "fair_value": 15.229239, "relative_strength": -32.955509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.975081, "energy": 82.678734, "activity_lines": [ 7.4945, 7.811418, 8.516329, 8.865275 ] }, { "date": "2024-08-23", "close": 7.7675, "volume": 18095, "typical_volume": 31944.35, "trend": 9.1239, "fair_value": 15.180469, "relative_strength": -28.756643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.534395, "energy": 77.886415, "activity_lines": [ 7.539367, 7.748982, 8.39714, 8.774002 ] }, { "date": "2024-08-30", "close": 7.661, "volume": 5218, "typical_volume": 30206.1, "trend": 9.089533, "fair_value": 15.131642, "relative_strength": -29.177672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761643, "energy": 60.042063, "activity_lines": [ 7.574067, 7.704064, 8.277393, 8.679622 ] }, { "date": "2024-09-06", "close": 6.976, "volume": 11187, "typical_volume": 29108.85, "trend": 9.021883, "fair_value": 15.079024, "relative_strength": -33.027729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.268006, "energy": 63.205158, "activity_lines": [ 7.397233, 7.544482, 8.103798, 8.543265 ] }, { "date": "2024-09-13", "close": 7.394, "volume": 3585, "typical_volume": 29109.95, "trend": 8.950767, "fair_value": 15.029761, "relative_strength": -28.843595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.877584, "energy": 53.71594, "activity_lines": [ 7.385567, 7.481209, 7.981574, 8.43824 ] }, { "date": "2024-09-20", "close": 7.4925, "volume": 17479, "typical_volume": 28716.05, "trend": 8.897167, "fair_value": 14.951449, "relative_strength": -26.641522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.352509, "energy": 55.770476, "activity_lines": [ 7.403733, 7.453245, 7.878583, 8.344158 ] }, { "date": "2024-09-27", "close": 8.685, "volume": 40799, "typical_volume": 29855.1, "trend": 8.843133, "fair_value": 14.889013, "relative_strength": -15.021282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.107654, "energy": 26.463746, "activity_lines": [ 7.812667, 7.660418, 7.901105, 8.33047 ] }, { "date": "2024-10-04", "close": 9.056, "volume": 47542, "typical_volume": 30170.75, "trend": 8.816867, "fair_value": 14.827897, "relative_strength": -10.260725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.923851, "energy": 17.991179, "activity_lines": [ 8.2841, 7.925273, 7.966912, 8.344203 ] }, { "date": "2024-10-11", "close": 9.2765, "volume": 51611, "typical_volume": 28963.9, "trend": 8.80225, "fair_value": 14.756721, "relative_strength": -7.07306, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.895033, "energy": 35.439455, "activity_lines": [ 8.736033, 8.209436, 8.061195, 8.373857 ] }, { "date": "2024-10-18", "close": 8.836, "volume": 14217, "typical_volume": 29098.85, "trend": 8.774767, "fair_value": 14.682304, "relative_strength": -11.477097, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.27555, "energy": 39.892597, "activity_lines": [ 8.887767, 8.378727, 8.118971, 8.376034 ] }, { "date": "2024-10-25", "close": 9.04, "volume": 24163, "typical_volume": 28912.9, "trend": 8.752133, "fair_value": 14.605766, "relative_strength": -7.564888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.03955, "energy": 45.927344, "activity_lines": [ 9.011367, 8.558073, 8.200795, 8.393146 ] }, { "date": "2024-11-01", "close": 9.178, "volume": 6154, "typical_volume": 26248.45, "trend": 8.732067, "fair_value": 14.527003, "relative_strength": -4.698909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.913931, "energy": 56.901192, "activity_lines": [ 9.0778, 8.732536, 8.297302, 8.420622 ] }, { "date": "2024-11-08", "close": 9.0275, "volume": 28790, "typical_volume": 25408.95, "trend": 8.697883, "fair_value": 14.447644, "relative_strength": -4.540146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.639516, "energy": 32.449285, "activity_lines": [ 9.0612, 8.853991, 8.382419, 8.439682 ] }, { "date": "2024-11-15", "close": 8.665, "volume": 40476, "typical_volume": 24970.7, "trend": 8.67325, "fair_value": 14.369231, "relative_strength": -7.677792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.048888, "energy": 23.366965, "activity_lines": [ 8.925667, 8.884691, 8.429093, 8.43756 ] }, { "date": "2024-11-22", "close": 9.097, "volume": 7516, "typical_volume": 21611.6, "trend": 8.66105, "fair_value": 14.290045, "relative_strength": -4.821927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.939033, "energy": 26.523068, "activity_lines": [ 8.9749, 8.963227, 8.514186, 8.464899 ] }, { "date": "2024-11-29", "close": 8.7895, "volume": 15220, "typical_volume": 22049.4, "trend": 8.6207, "fair_value": 14.213792, "relative_strength": -7.700466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.344964, "energy": 16.024025, "activity_lines": [ 8.904233, 8.954891, 8.56644, 8.473186 ] }, { "date": "2024-12-06", "close": 8.409, "volume": 17544, "typical_volume": 22637.3, "trend": 8.555833, "fair_value": 14.131253, "relative_strength": -11.333193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.282896, "energy": 7.901039, "activity_lines": [ 8.723433, 8.853791, 8.581079, 8.459528 ] }, { "date": "2024-12-13", "close": 8.1565, "volume": 18368, "typical_volume": 22431.5, "trend": 8.473517, "fair_value": 14.053202, "relative_strength": -13.160788, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.002355, "energy": 11.665858, "activity_lines": [ 8.509733, 8.7118, 8.570424, 8.433765 ] }, { "date": "2024-12-20", "close": 7.773, "volume": 17841, "typical_volume": 21488.9, "trend": 8.385283, "fair_value": 13.971747, "relative_strength": -14.26444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.714588, "energy": 24.474008, "activity_lines": [ 8.226267, 8.516436, 8.522086, 8.38857 ] }, { "date": "2024-12-27", "close": 7.8015, "volume": 1637, "typical_volume": 20649.0, "trend": 8.318467, "fair_value": 13.886212, "relative_strength": -13.774958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.08569, "energy": 32.455086, "activity_lines": [ 8.011767, 8.353591, 8.474512, 8.350906 ] }, { "date": "2025-01-03", "close": 7.708, "volume": 9826, "typical_volume": 19863.4, "trend": 8.263283, "fair_value": 13.802353, "relative_strength": -14.822751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.254923, "energy": 48.881424, "activity_lines": [ 7.852467, 8.192555, 8.415879, 8.311522 ] }, { "date": "2025-01-10", "close": 7.856, "volume": 39731, "typical_volume": 20945.2, "trend": 8.198617, "fair_value": 13.713465, "relative_strength": -12.773786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.720903, "energy": 51.427651, "activity_lines": [ 7.8146, 8.082645, 8.369833, 8.285245 ] }, { "date": "2025-01-17", "close": 8.4185, "volume": 15337, "typical_volume": 21451.15, "trend": 8.20575, "fair_value": 13.63682, "relative_strength": -8.926964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.517174, "energy": 31.986546, "activity_lines": [ 8.0011, 8.099045, 8.376938, 8.299431 ] }, { "date": "2025-01-24", "close": 8.185, "volume": 16733, "typical_volume": 21728.45, "trend": 8.208817, "fair_value": 13.570513, "relative_strength": -10.97669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.723519, "energy": 9.73206, "activity_lines": [ 8.0923, 8.084064, 8.358198, 8.298092 ] }, { "date": "2025-01-31", "close": 8.071, "volume": 17733, "typical_volume": 22435.85, "trend": 8.199483, "fair_value": 13.500705, "relative_strength": -13.629335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.353197, "energy": 4.769298, "activity_lines": [ 8.118033, 8.057082, 8.322843, 8.289201 ] }, { "date": "2025-02-07", "close": 8.1115, "volume": 22194, "typical_volume": 22671.6, "trend": 8.186533, "fair_value": 13.422718, "relative_strength": -13.061603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.783706, "energy": 8.007162, "activity_lines": [ 8.1393, 8.056118, 8.288121, 8.283525 ] }, { "date": "2025-02-14", "close": 8.0715, "volume": 46527, "typical_volume": 22958.0, "trend": 8.184, "fair_value": 13.34441, "relative_strength": -13.323686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.499622, "energy": 6.045999, "activity_lines": [ 8.120333, 8.060209, 8.246643, 8.276103 ] }, { "date": "2025-02-21", "close": 8.077, "volume": 51266, "typical_volume": 23144.2, "trend": 8.189467, "fair_value": 13.265946, "relative_strength": -12.139217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.028106, "energy": 7.683886, "activity_lines": [ 8.088833, 8.071436, 8.20861, 8.2692 ] }, { "date": "2025-02-28", "close": 7.7265, "volume": 96524, "typical_volume": 25389.85, "trend": 8.201567, "fair_value": 13.188045, "relative_strength": -16.684889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.679001, "energy": 22.95955, "activity_lines": [ 7.963267, 8.020382, 8.141857, 8.239331 ] }, { "date": "2025-03-07", "close": 8.0655, "volume": 31437, "typical_volume": 26250.85, "trend": 8.22545, "fair_value": 13.111856, "relative_strength": -11.151124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.434125, "energy": 23.44965, "activity_lines": [ 7.981267, 8.031809, 8.114771, 8.230553 ] }, { "date": "2025-03-14", "close": 8.236, "volume": 32803, "typical_volume": 26682.85, "trend": 8.2536, "fair_value": 13.03449, "relative_strength": -8.261286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.720436, "energy": 21.891394, "activity_lines": [ 8.056467, 8.069436, 8.107593, 8.231233 ] }, { "date": "2025-03-21", "close": 8.2225, "volume": 66335, "typical_volume": 29691.9, "trend": 8.268767, "fair_value": 12.945788, "relative_strength": -8.111322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.112041, "energy": 14.73292, "activity_lines": [ 8.118867, 8.095009, 8.102957, 8.229227 ] }, { "date": "2025-03-28", "close": 7.9805, "volume": 59341, "typical_volume": 31219.45, "trend": 8.279417, "fair_value": 12.848596, "relative_strength": -10.440319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.317594, "energy": 15.777545, "activity_lines": [ 8.090533, 8.069918, 8.079824, 8.210629 ] }, { "date": "2025-04-04", "close": 6.788, "volume": 28953, "typical_volume": 30643.3, "trend": 8.27315, "fair_value": 12.752526, "relative_strength": -17.505134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.374799, "energy": 50.240783, "activity_lines": [ 7.671133, 7.835973, 7.948105, 8.114409 ] }, { "date": "2025-04-11", "close": 6.898, "volume": 94505, "typical_volume": 34992.75, "trend": 8.256617, "fair_value": 12.662737, "relative_strength": -14.583495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.724962, "energy": 68.366884, "activity_lines": [ 7.350967, 7.647427, 7.8358, 8.025689 ] }, { "date": "2025-04-18", "close": 7.175, "volume": 57692, "typical_volume": 37116.35, "trend": 8.246033, "fair_value": 12.587224, "relative_strength": -13.969034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.865437, "energy": 70.099381, "activity_lines": [ 7.200967, 7.530573, 7.760348, 7.955908 ] }, { "date": "2025-04-25", "close": 7.413, "volume": 65392, "typical_volume": 39508.75, "trend": 8.203633, "fair_value": 12.516628, "relative_strength": -12.117459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.105932, "energy": 69.513229, "activity_lines": [ 7.201033, 7.474018, 7.71525, 7.902163 ] }, { "date": "2025-05-02", "close": 7.4135, "volume": 81652, "typical_volume": 42672.95, "trend": 8.148883, "fair_value": 12.450542, "relative_strength": -13.372887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.089021, "energy": 52.140358, "activity_lines": [ 7.255233, 7.429527, 7.674943, 7.851187 ] }, { "date": "2025-05-09", "close": 7.5285, "volume": 58431, "typical_volume": 44702.45, "trend": 8.090617, "fair_value": 12.389513, "relative_strength": -11.003453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.988685, "energy": 31.691389, "activity_lines": [ 7.385567, 7.418009, 7.649126, 7.811162 ] }, { "date": "2025-05-16", "close": 7.5215, "volume": 39220, "typical_volume": 46581.6, "trend": 8.0468, "fair_value": 12.319817, "relative_strength": -11.735562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.983814, "energy": 20.974299, "activity_lines": [ 7.4642, 7.408818, 7.623807, 7.774445 ] }, { "date": "2025-05-23", "close": 7.222, "volume": 29611, "typical_volume": 47570.85, "trend": 7.9862, "fair_value": 12.24226, "relative_strength": -14.866821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.602326, "energy": 23.602664, "activity_lines": [ 7.401433, 7.355064, 7.571298, 7.721232 ] }, { "date": "2025-05-30", "close": 7.0825, "volume": 12802, "typical_volume": 46224.4, "trend": 7.91635, "fair_value": 12.172551, "relative_strength": -16.405167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.353808, "energy": 31.228098, "activity_lines": [ 7.289033, 7.294382, 7.507817, 7.662929 ] }, { "date": "2025-06-06", "close": 7.5155, "volume": 54274, "typical_volume": 48171.25, "trend": 7.86595, "fair_value": 12.106599, "relative_strength": -11.448964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.716855, "energy": 23.738162, "activity_lines": [ 7.343, 7.333155, 7.489257, 7.637068 ] }, { "date": "2025-06-13", "close": 7.699, "volume": 74311, "typical_volume": 51050.15, "trend": 7.83375, "fair_value": 12.047978, "relative_strength": -8.809791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.887505, "energy": 17.589356, "activity_lines": [ 7.451333, 7.413745, 7.492474, 7.626297 ] }, { "date": "2025-06-20", "close": 7.5825, "volume": 30446, "typical_volume": 51685.8, "trend": 7.783267, "fair_value": 11.991026, "relative_strength": -9.17142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.258727, "energy": 13.086381, "activity_lines": [ 7.509467, 7.456591, 7.48691, 7.610087 ] }, { "date": "2025-06-27", "close": 7.9765, "volume": 100542, "typical_volume": 55603.2, "trend": 7.756167, "fair_value": 11.937869, "relative_strength": -4.551074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.049762, "energy": 11.207858, "activity_lines": [ 7.694867, 7.558627, 7.521195, 7.622554 ] }, { "date": "2025-07-04", "close": 8.019, "volume": 27180, "typical_volume": 54635.85, "trend": 7.743167, "fair_value": 11.885151, "relative_strength": -4.091769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.351258, "energy": 31.196424, "activity_lines": [ 7.844133, 7.653818, 7.560171, 7.639511 ] }, { "date": "2025-07-11", "close": 8.967, "volume": 400881, "typical_volume": 72116.6, "trend": 7.770183, "fair_value": 11.845804, "relative_strength": 5.886767, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.699183, "energy": 64.70712, "activity_lines": [ 8.246967, 7.910355, 7.689683, 7.718468 ] }, { "date": "2025-07-18", "close": 9.793, "volume": 293560, "typical_volume": 81968.4, "trend": 7.837517, "fair_value": 11.803926, "relative_strength": 14.774806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.881821, "energy": 92.320632, "activity_lines": [ 8.828367, 8.288827, 7.893624, 7.848972 ] }, { "date": "2025-07-25", "close": 10.671, "volume": 269171, "typical_volume": 93855.1, "trend": 7.933167, "fair_value": 11.761881, "relative_strength": 22.772068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.840875, "energy": 97.988923, "activity_lines": [ 9.562833, 8.785764, 8.171343, 8.031777 ] }, { "date": "2025-08-01", "close": 9.4735, "volume": 190257, "typical_volume": 101727.8, "trend": 7.992017, "fair_value": 11.709526, "relative_strength": 9.298625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.055723, "energy": 88.117685, "activity_lines": [ 9.692233, 9.007709, 8.322607, 8.131154 ] }, { "date": "2025-08-08", "close": 10.752, "volume": 204043, "typical_volume": 108613.2, "trend": 8.08855, "fair_value": 11.653962, "relative_strength": 22.980734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.0782, "energy": 94.32729, "activity_lines": [ 10.148, 9.421173, 8.58974, 8.309217 ] }, { "date": "2025-08-15", "close": 11.28, "volume": 357776, "typical_volume": 123534.95, "trend": 8.183933, "fair_value": 11.610397, "relative_strength": 27.529912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.288126, "energy": 94.207631, "activity_lines": [ 10.597567, 9.863918, 8.895114, 8.515117 ] }, { "date": "2025-08-22", "close": 11.35, "volume": 163361, "typical_volume": 130255.35, "trend": 8.289433, "fair_value": 11.562045, "relative_strength": 25.100763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.111262, "energy": 80.726557, "activity_lines": [ 10.916267, 10.250945, 9.191443, 8.71938 ] }, { "date": "2025-08-29", "close": 12.292, "volume": 364016, "typical_volume": 143730.9, "trend": 8.430133, "fair_value": 11.52791, "relative_strength": 36.320841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.104435, "energy": 92.9328, "activity_lines": [ 11.445167, 10.742864, 9.555762, 8.97761 ] }, { "date": "2025-09-05", "close": 11.806, "volume": 211974, "typical_volume": 151445.0, "trend": 8.553283, "fair_value": 11.481038, "relative_strength": 29.543719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.153705, "energy": 84.173814, "activity_lines": [ 11.704, 11.060791, 9.84811, 9.195408 ] }, { "date": "2025-09-12", "close": 11.344, "volume": 661889, "typical_volume": 181269.85, "trend": 8.662367, "fair_value": 11.440077, "relative_strength": 22.684896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.504647, "energy": 66.543386, "activity_lines": [ 11.653333, 11.225091, 10.074405, 9.375454 ] }, { "date": "2025-09-19", "close": 11.91, "volume": 371770, "typical_volume": 195775.75, "trend": 8.790133, "fair_value": 11.410949, "relative_strength": 28.78747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.275824, "energy": 66.942272, "activity_lines": [ 11.751867, 11.431845, 10.335886, 9.584978 ] }, { "date": "2025-09-26", "close": 12.837, "volume": 321743, "typical_volume": 208941.35, "trend": 8.960483, "fair_value": 11.388718, "relative_strength": 36.904348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.026116, "energy": 69.842849, "activity_lines": [ 12.1174, 11.753636, 10.66424, 9.846067 ] }, { "date": "2025-10-03", "close": 14.35, "volume": 670374, "typical_volume": 240499.05, "trend": 9.169967, "fair_value": 11.376109, "relative_strength": 48.52756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.398039, "energy": 73.938496, "activity_lines": [ 12.888133, 12.295173, 11.111412, 10.193777 ] }, { "date": "2025-10-10", "close": 14.0, "volume": 1170182, "typical_volume": 297527.6, "trend": 9.3621, "fair_value": 11.367167, "relative_strength": 44.897104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.535297, "energy": 76.548235, "activity_lines": [ 13.405, 12.706182, 11.492733, 10.505392 ] }, { "date": "2025-10-17", "close": 13.69, "volume": 1974362, "typical_volume": 395605.6, "trend": 9.54435, "fair_value": 11.351526, "relative_strength": 41.712464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.827291, "energy": 69.414372, "activity_lines": [ 13.672267, 12.978527, 11.812255, 10.784612 ] }, { "date": "2025-10-24", "close": 13.734, "volume": 893465, "typical_volume": 437565.15, "trend": 9.736133, "fair_value": 11.336519, "relative_strength": 37.041925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184932, "energy": 66.210383, "activity_lines": [ 13.7978, 13.205455, 12.104502, 11.054912 ] }, { "date": "2025-10-31", "close": 13.576, "volume": 1144185, "typical_volume": 491058.85, "trend": 9.9624, "fair_value": 11.312295, "relative_strength": 33.78557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.320616, "energy": 60.835305, "activity_lines": [ 13.749067, 13.359036, 12.35209, 11.302645 ] }, { "date": "2025-11-07", "close": 12.318, "volume": 1309665, "typical_volume": 555019.8, "trend": 10.143067, "fair_value": 11.272212, "relative_strength": 21.479353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.623331, "energy": 43.615999, "activity_lines": [ 13.231733, 13.243418, 12.451883, 11.454619 ] }, { "date": "2025-11-14", "close": 13.619, "volume": 633076, "typical_volume": 581646.5, "trend": 10.357867, "fair_value": 11.250474, "relative_strength": 33.284036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.269202, "energy": 40.014771, "activity_lines": [ 13.283533, 13.363873, 12.653031, 11.678873 ] }, { "date": "2025-11-21", "close": 13.217, "volume": 976051, "typical_volume": 629090.05, "trend": 10.551333, "fair_value": 11.227891, "relative_strength": 30.822482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.02427, "energy": 31.342384, "activity_lines": [ 13.226733, 13.378273, 12.789024, 11.863333 ] }, { "date": "2025-11-28", "close": 14.47, "volume": 348910, "typical_volume": 626491.5, "trend": 10.78655, "fair_value": 11.207218, "relative_strength": 39.476764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.549441, "energy": 42.05025, "activity_lines": [ 13.619133, 13.586436, 13.019598, 12.116151 ] }, { "date": "2025-12-05", "close": 13.918, "volume": 378758, "typical_volume": 630751.4, "trend": 10.999533, "fair_value": 11.185827, "relative_strength": 33.866928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.925677, "energy": 43.082111, "activity_lines": [ 13.778467, 13.647691, 13.171395, 12.31818 ] }, { "date": "2025-12-12", "close": 13.946, "volume": 353267, "typical_volume": 634956.2, "trend": 11.213683, "fair_value": 11.174481, "relative_strength": 33.283861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.777146, "energy": 42.449441, "activity_lines": [ 13.924333, 13.694382, 13.306217, 12.508274 ] }, { "date": "2025-12-19", "close": 14.324, "volume": 736832, "typical_volume": 662284.95, "trend": 11.450417, "fair_value": 11.171173, "relative_strength": 32.320749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998936, "energy": 44.879721, "activity_lines": [ 14.087667, 13.817145, 13.461443, 12.70894 ] }, { "date": "2025-12-26", "close": 14.756, "volume": 180811, "typical_volume": 661123.35, "trend": 11.7062, "fair_value": 11.172141, "relative_strength": 35.400145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.527888, "energy": 46.339649, "activity_lines": [ 14.348, 14.012564, 13.634714, 12.922203 ] }, { "date": "2026-01-02", "close": 14.819, "volume": 175701, "typical_volume": 652019.6, "trend": 11.94965, "fair_value": 11.167192, "relative_strength": 33.595299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.364549, "energy": 51.847496, "activity_lines": [ 14.526733, 14.200055, 13.794919, 13.123029 ] }, { "date": "2026-01-09", "close": 16.612, "volume": 1054938, "typical_volume": 696598.45, "trend": 12.24675, "fair_value": 11.166692, "relative_strength": 45.465645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.9257, "energy": 76.316311, "activity_lines": [ 15.279867, 14.693818, 14.109033, 13.423826 ] }, { "date": "2026-01-16", "close": 17.488001, "volume": 1386245, "typical_volume": 747709.9, "trend": 12.576933, "fair_value": 11.168821, "relative_strength": 49.646311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.715059, "energy": 91.099377, "activity_lines": [ 16.1454, 15.291655, 14.481519, 13.761971 ] }, { "date": "2026-01-23", "close": 19.139999, "volume": 1436582, "typical_volume": 808940.3, "trend": 12.94905, "fair_value": 11.175449, "relative_strength": 62.733102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.584565, "energy": 96.388748, "activity_lines": [ 17.325467, 16.095855, 14.986595, 14.185395 ] }, { "date": "2026-01-30", "close": 17.054001, "volume": 2516182, "typical_volume": 901654.95, "trend": 13.250217, "fair_value": 11.168788, "relative_strength": 42.122707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.356293, "energy": 85.626588, "activity_lines": [ 17.489134, 16.4204, 15.258081, 14.45023 ] }, { "date": "2026-02-06", "close": 16.872, "volume": 1556571, "typical_volume": 960895.0, "trend": 13.513717, "fair_value": 11.167006, "relative_strength": 37.062112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.308459, "energy": 77.599559, "activity_lines": [ 17.438934, 16.642091, 15.485043, 14.683894 ] }, { "date": "2026-02-13", "close": 17.488001, "volume": 973003, "typical_volume": 993458.0, "trend": 13.770217, "fair_value": 11.17284, "relative_strength": 39.332187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.867203, "energy": 59.158243, "activity_lines": [ 17.4572, 16.932109, 15.747043, 14.940299 ] }, { "date": "2026-02-20", "close": 17.573999, "volume": 542092, "typical_volume": 987043.9, "trend": 14.000317, "fair_value": 11.181154, "relative_strength": 35.324863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960841, "energy": 52.398409, "activity_lines": [ 17.445733, 17.172855, 15.995086, 15.185704 ] }, { "date": "2026-02-27", "close": 19.690001, "volume": 1049661, "typical_volume": 981017.85, "trend": 14.340867, "fair_value": 11.201506, "relative_strength": 46.361473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.206625, "energy": 63.15581, "activity_lines": [ 18.133867, 17.732364, 16.4293, 15.552781 ] }, { "date": "2026-03-06", "close": 18.298, "volume": 1257629, "typical_volume": 945181.2, "trend": 14.5924, "fair_value": 11.219987, "relative_strength": 42.402754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.426859, "energy": 53.791294, "activity_lines": [ 18.321334, 17.941218, 16.703848, 15.80808 ] }, { "date": "2026-03-13", "close": 17.73, "volume": 913199, "typical_volume": 946167.9, "trend": 14.8074, "fair_value": 11.240942, "relative_strength": 36.671878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.801844, "energy": 49.018265, "activity_lines": [ 18.236533, 17.9824, 16.902357, 16.010505 ] }, { "date": "2026-03-20", "close": 15.91, "volume": 913884, "typical_volume": 934652.85, "trend": 14.9594, "fair_value": 11.251321, "relative_strength": 25.63419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.261123, "energy": 32.188614, "activity_lines": [ 17.487867, 17.639746, 16.908505, 16.081641 ] }, { "date": "2026-03-27", "close": 17.166, "volume": 1168017, "typical_volume": 927570.45, "trend": 15.121867, "fair_value": 11.260987, "relative_strength": 33.27749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.696774, "energy": 19.616944, "activity_lines": [ 17.263067, 17.538218, 17.023157, 16.224002 ] }, { "date": "2026-04-03", "close": 17.528, "volume": 850688, "typical_volume": 938451.05, "trend": 15.3126, "fair_value": 11.277974, "relative_strength": 28.374946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.815095, "energy": 18.924778, "activity_lines": [ 17.186133, 17.508364, 17.1492, 16.379237 ] }, { "date": "2026-04-10", "close": 18.708, "volume": 675123, "typical_volume": 923404.65, "trend": 15.558067, "fair_value": 11.297051, "relative_strength": 33.136146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.039143, "energy": 22.573363, "activity_lines": [ 17.646667, 17.722364, 17.36901, 16.598295 ] }, { "date": "2026-04-17", "close": 20.35, "volume": 1107513, "typical_volume": 961334.8, "trend": 15.8394, "fair_value": 11.330397, "relative_strength": 41.770232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.355399, "energy": 44.556679, "activity_lines": [ 18.6272, 18.204836, 17.719052, 16.907452 ] }, { "date": "2026-04-24", "close": 19.312, "volume": 992485, "typical_volume": 992021.15, "trend": 16.055233, "fair_value": 11.357359, "relative_strength": 36.369069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.996686, "energy": 57.867237, "activity_lines": [ 19.087067, 18.435345, 17.942238, 17.13149 ] }, { "date": "2026-05-01", "close": 20.635, "volume": 671868, "typical_volume": 1007951.2, "trend": 16.264733, "fair_value": 11.390962, "relative_strength": 43.639982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.575958, "energy": 75.686081, "activity_lines": [ 19.761133, 18.873236, 18.265738, 17.426959 ] }, { "date": "2026-05-08", "close": 20.745001, "volume": 803128, "typical_volume": 1011266.0, "trend": 16.489567, "fair_value": 11.420013, "relative_strength": 43.960235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.120316, "energy": 76.979434, "activity_lines": [ 20.2406, 19.275473, 18.567862, 17.716009 ] }, { "date": "2026-05-15", "close": 19.002001, "volume": 1497338, "typical_volume": 1077092.35, "trend": 16.666633, "fair_value": 11.437308, "relative_strength": 30.573193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.227593, "energy": 54.588157, "activity_lines": [ 19.924601, 19.341619, 18.67341, 17.878101 ] }, { "date": "2026-05-22", "close": 19.038, "volume": 1270601, "typical_volume": 1131837.35, "trend": 16.843433, "fair_value": 11.45934, "relative_strength": 25.756211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.529094, "energy": 37.927493, "activity_lines": [ 19.601, 19.401509, 18.762167, 18.031093 ] }, { "date": "2026-05-29", "close": 19.614, "volume": 669107, "typical_volume": 1112545.8, "trend": 17.0447, "fair_value": 11.482897, "relative_strength": 28.43159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.013057, "energy": 32.622065, "activity_lines": [ 19.556867, 19.542346, 18.885691, 18.209839 ] }, { "date": "2026-06-05", "close": 18.044001, "volume": 319582, "typical_volume": 1059212.65, "trend": 17.235567, "fair_value": 11.495289, "relative_strength": 17.253013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.3958, "energy": 17.680063, "activity_lines": [ 18.969267, 19.330382, 18.845396, 18.27431 ] }, { "date": "2026-06-12", "close": 18.938, "volume": 132884, "typical_volume": 994027.75, "trend": 17.412867, "fair_value": 11.509635, "relative_strength": 20.380908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.669757, "energy": 17.350768, "activity_lines": [ 18.8524, 19.265, 18.887595, 18.384144 ] }, { "date": "2026-06-19", "close": 18.788, "volume": 63252, "typical_volume": 871381.25, "trend": 17.598567, "fair_value": 11.530045, "relative_strength": 19.22855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.102644, "energy": 16.037138, "activity_lines": [ 18.806, 19.146709, 18.916472, 18.472863 ] }, { "date": "2026-06-26", "close": 16.893999, "volume": 127043, "typical_volume": 799904.85, "trend": 17.679367, "fair_value": 11.536391, "relative_strength": 4.803495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.114354, "energy": 15.865004, "activity_lines": [ 18.142533, 18.6826, 18.75671, 18.427407 ] }, { "date": "2026-07-03", "close": 17.054001, "volume": 49596, "typical_volume": 753734.5, "trend": 17.7839, "fair_value": 11.542686, "relative_strength": 3.211714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.744454, "energy": 27.518188, "activity_lines": [ 17.675333, 18.310418, 18.612081, 18.38706 ] }, { "date": "2026-07-10", "close": 15.5, "volume": 684523, "typical_volume": 760856.05, "trend": 17.8357, "fair_value": 11.523904, "relative_strength": -5.127989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.228086, "energy": 56.186417, "activity_lines": [ 16.8608, 17.696746, 18.321519, 18.239712 ] }, { "date": "2026-07-17", "close": 14.114, "volume": 849404, "typical_volume": 750843.2, "trend": 17.8287, "fair_value": 11.512647, "relative_strength": -14.707061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.215057, "energy": 76.296227, "activity_lines": [ 15.753867, 16.924436, 17.908834, 17.999602 ] }, { "date": "2026-07-24", "close": 13.516, "volume": 496099, "typical_volume": 712766.7, "trend": 17.787367, "fair_value": 11.499763, "relative_strength": -19.442219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.664, "energy": 91.599251, "activity_lines": [ 14.7692, 16.163964, 17.465748, 17.721364 ] }, { "date": "2026-07-31", "close": 12.958, "volume": 444201, "typical_volume": 689316.8, "trend": 17.725333, "fair_value": 11.484654, "relative_strength": -23.843686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.119886, "energy": 93.943826, "activity_lines": [ 13.95, 15.401782, 16.992291, 17.409792 ] }, { "date": "2026-08-07", "close": 15.104, "volume": 1638286, "typical_volume": 725536.9, "trend": 17.675067, "fair_value": 11.486314, "relative_strength": -11.720626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.479088, "energy": 86.094081, "activity_lines": [ 14.108533, 15.140327, 16.745938, 17.240673 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }