{ "ticker": { "uuid": "7dc01fcb-1844-4895-862a-b490f650aa18", "symbol": "USDV", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.753, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.19, "architecture_energy": 47.807, "architecture_maturity": 43.112, "architecture_confidence": 67.342, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.74, "rotation_up": 57.3, "upward_expansion": 79.64, "deceleration": 68.01, "rotation_down": 20.59, "downward_expansion": 6.31 }, "activity_lines": [ 64.062001, 63.873019, 62.853838, 62.381428 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 64.360001, "trend_reference": 61.833762, "distance_from_trend": 0.040855, "trend_direction": "Improving", "fair_value": 56.042448, "distance_from_fair_value": 0.148415, "fair_value_direction": "Improving", "relative_strength": -0.760762, "relative_strength_direction": "Improving", "price_momentum": 0.040928, "excess_performance": -0.010307, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033271, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148415, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007608, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018104, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.849146, "read": "Demand-led" } ], "volume": { "latest": 61231, "relative_activity": 0.910173, "balance": 1.849146, "dry_up": 1.091588, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.022581, "annualized_volatility": 0.089639, "from_high_reference": -0.033634, "from_low_reference": 0.161093 }, "levels": { "trend_reference": 61.833762, "fair_value_reference": 56.042448, "structural_low": 59.049999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.006546, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.003846, "regime_survival": 0.764706, "best_return": 0.074292, "worst_return": -0.060405, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.016268, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009326, "regime_survival": 0.333333, "best_return": 0.067161, "worst_return": -0.030177, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.053408, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016927, "regime_survival": 0.333333, "best_return": 0.098121, "worst_return": 0.005651, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.112546, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04305, "regime_survival": 0.0, "best_return": 0.1698, "worst_return": -0.02592, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-08-04", "tenure": "Established", "return": 0.021441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-10-06", "tenure": "Developing", "return": -0.053797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-08", "tenure": "Developing", "return": 0.031646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.008257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-07", "tenure": "Established", "return": 0.047464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": 0.039861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-20", "tenure": "Established", "return": 0.026166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": -0.013411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.024273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.008812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.014296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.0714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.023507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.027898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.577709, "volume": 44390, "typical_volume": 111952.4, "trend": 51.300469, "fair_value": 47.077519, "relative_strength": -2.177632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.959754, "energy": 16.62465, "activity_lines": [ 50.534656, 50.28129, 50.21046, 50.539064 ] }, { "date": "2023-08-25", "close": 49.964012, "volume": 200605, "typical_volume": 110315.5, "trend": 51.198988, "fair_value": 47.172428, "relative_strength": -2.269867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.566002, "energy": 13.640245, "activity_lines": [ 50.261424, 50.262337, 50.172208, 50.452841 ] }, { "date": "2023-09-01", "close": 50.590553, "volume": 79341, "typical_volume": 108384.8, "trend": 51.019505, "fair_value": 47.270565, "relative_strength": -2.50092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.250679, "energy": 14.28328, "activity_lines": [ 50.274927, 50.356469, 50.198494, 50.413587 ] }, { "date": "2023-09-08", "close": 50.152443, "volume": 87479, "typical_volume": 107682.85, "trend": 50.875715, "fair_value": 47.361753, "relative_strength": -3.298494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.355333, "energy": 19.38419, "activity_lines": [ 50.192643, 50.343107, 50.186791, 50.357648 ] }, { "date": "2023-09-15", "close": 50.741306, "volume": 135682, "typical_volume": 107362.55, "trend": 50.729976, "fair_value": 47.457222, "relative_strength": -4.895553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.281362, "energy": 9.894952, "activity_lines": [ 50.372913, 50.435012, 50.238732, 50.348976 ] }, { "date": "2023-09-22", "close": 50.235245, "volume": 54968, "typical_volume": 104543.8, "trend": 50.598261, "fair_value": 47.556516, "relative_strength": -5.195552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.589864, "energy": 12.089089, "activity_lines": [ 50.382926, 50.403301, 50.245942, 50.317058 ] }, { "date": "2023-09-29", "close": 49.600319, "volume": 91160, "typical_volume": 102665.5, "trend": 50.438862, "fair_value": 47.649556, "relative_strength": -5.186915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.781276, "energy": 18.776977, "activity_lines": [ 50.137462, 50.228775, 50.194162, 50.252674 ] }, { "date": "2023-10-06", "close": 47.9893, "volume": 71645, "typical_volume": 102080.5, "trend": 50.295155, "fair_value": 47.721952, "relative_strength": -6.592948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.663151, "energy": 58.49457, "activity_lines": [ 49.379238, 49.789192, 49.991849, 50.094638 ] }, { "date": "2023-10-13", "close": 48.960651, "volume": 71901, "typical_volume": 99480.4, "trend": 50.236918, "fair_value": 47.798929, "relative_strength": -5.705468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.429918, "energy": 61.103124, "activity_lines": [ 49.118214, 49.587217, 49.89286, 50.008541 ] }, { "date": "2023-10-20", "close": 48.415745, "volume": 89269, "typical_volume": 101608.4, "trend": 50.181682, "fair_value": 47.874512, "relative_strength": -3.993505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.956626, "energy": 72.778243, "activity_lines": [ 48.755007, 49.325911, 49.744861, 49.891046 ] }, { "date": "2023-10-27", "close": 47.757122, "volume": 54844, "typical_volume": 93742.6, "trend": 50.057334, "fair_value": 47.957183, "relative_strength": -3.556301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.892094, "energy": 79.580912, "activity_lines": [ 48.327297, 48.98671, 49.541938, 49.734623 ] }, { "date": "2023-11-03", "close": 49.055412, "volume": 210787, "typical_volume": 99891.75, "trend": 49.992971, "fair_value": 48.041827, "relative_strength": -2.386321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601608, "energy": 59.48439, "activity_lines": [ 48.497559, 48.916663, 49.475362, 49.669983 ] }, { "date": "2023-11-10", "close": 48.605278, "volume": 42809, "typical_volume": 97545.45, "trend": 49.900642, "fair_value": 48.108617, "relative_strength": -2.265713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.192144, "energy": 47.858604, "activity_lines": [ 48.554103, 48.781294, 49.370025, 49.580454 ] }, { "date": "2023-11-17", "close": 49.543453, "volume": 149507, "typical_volume": 97583.6, "trend": 49.827407, "fair_value": 48.183179, "relative_strength": -2.048385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.786167, "energy": 27.719309, "activity_lines": [ 48.882307, 48.852597, 49.3562, 49.55741 ] }, { "date": "2023-11-24", "close": 49.301804, "volume": 89585, "typical_volume": 97842.7, "trend": 49.755173, "fair_value": 48.251317, "relative_strength": -2.084098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.521334, "energy": 19.253095, "activity_lines": [ 49.091107, 48.891038, 49.321791, 49.5235 ] }, { "date": "2023-12-01", "close": 49.6856, "volume": 79448, "typical_volume": 98629.85, "trend": 49.726494, "fair_value": 48.322425, "relative_strength": -1.684646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.736268, "energy": 17.212421, "activity_lines": [ 49.36877, 49.025432, 49.32251, 49.519011 ] }, { "date": "2023-12-08", "close": 50.510071, "volume": 66915, "typical_volume": 98758.25, "trend": 49.73654, "fair_value": 48.39448, "relative_strength": -0.247454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.602085, "energy": 20.154478, "activity_lines": [ 49.79269, 49.319723, 49.397199, 49.569565 ] }, { "date": "2023-12-15", "close": 51.372433, "volume": 69573, "typical_volume": 94618.7, "trend": 49.773614, "fair_value": 48.47643, "relative_strength": 1.274254, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.036889, "energy": 39.268091, "activity_lines": [ 50.407087, 49.754267, 49.55698, 49.675106 ] }, { "date": "2023-12-22", "close": 51.205658, "volume": 52370, "typical_volume": 92996.85, "trend": 49.82824, "fair_value": 48.560296, "relative_strength": -0.502511, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.010666, "energy": 50.577754, "activity_lines": [ 50.781416, 50.096976, 49.700745, 49.767496 ] }, { "date": "2023-12-29", "close": 51.796638, "volume": 27967, "typical_volume": 88512.25, "trend": 49.886325, "fair_value": 48.648979, "relative_strength": 0.327286, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.907705, "energy": 75.384619, "activity_lines": [ 51.241924, 50.506318, 49.900511, 49.89449 ] }, { "date": "2024-01-05", "close": 51.315273, "volume": 73756, "typical_volume": 89980.55, "trend": 49.916028, "fair_value": 48.725555, "relative_strength": 0.077987, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.254511, "energy": 72.924121, "activity_lines": [ 51.375655, 50.766668, 50.049295, 49.98668 ] }, { "date": "2024-01-12", "close": 51.267612, "volume": 213629, "typical_volume": 90631.75, "trend": 49.961007, "fair_value": 48.801227, "relative_strength": 0.897598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.075373, "energy": 66.894027, "activity_lines": [ 51.384854, 50.953659, 50.185266, 50.073879 ] }, { "date": "2024-01-19", "close": 51.048386, "volume": 114242, "typical_volume": 92376.8, "trend": 50.027303, "fair_value": 48.878919, "relative_strength": 2.625864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.928128, "energy": 51.738248, "activity_lines": [ 51.270475, 51.060569, 50.294151, 50.144032 ] }, { "date": "2024-01-26", "close": 51.320045, "volume": 123148, "typical_volume": 94160.25, "trend": 50.069521, "fair_value": 48.964004, "relative_strength": 0.862066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.919432, "energy": 40.293718, "activity_lines": [ 51.268253, 51.172451, 50.426728, 50.227435 ] }, { "date": "2024-02-02", "close": 51.629829, "volume": 78984, "typical_volume": 91325.35, "trend": 50.157082, "fair_value": 49.043339, "relative_strength": 1.82146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.444924, "energy": 42.319696, "activity_lines": [ 51.361665, 51.308356, 50.583248, 50.3281 ] }, { "date": "2024-02-09", "close": 51.200893, "volume": 96347, "typical_volume": 93394.3, "trend": 50.239454, "fair_value": 49.118783, "relative_strength": 1.591126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.793492, "energy": 32.914818, "activity_lines": [ 51.32322, 51.323945, 50.694686, 50.395443 ] }, { "date": "2024-02-16", "close": 52.082603, "volume": 61226, "typical_volume": 91897.6, "trend": 50.27113, "fair_value": 49.201392, "relative_strength": 1.515203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.791185, "energy": 50.234595, "activity_lines": [ 51.586303, 51.472294, 50.885498, 50.514355 ] }, { "date": "2024-02-23", "close": 52.225578, "volume": 54640, "typical_volume": 91047.35, "trend": 50.300506, "fair_value": 49.284175, "relative_strength": 1.894849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.927716, "energy": 61.267735, "activity_lines": [ 51.842712, 51.618046, 51.078106, 50.640449 ] }, { "date": "2024-03-01", "close": 52.206509, "volume": 103307, "typical_volume": 92617.65, "trend": 50.335841, "fair_value": 49.362154, "relative_strength": 2.187234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.036492, "energy": 62.031845, "activity_lines": [ 52.014285, 51.744821, 51.248726, 50.763417 ] }, { "date": "2024-03-08", "close": 52.535362, "volume": 84575, "typical_volume": 92382.95, "trend": 50.396428, "fair_value": 49.429453, "relative_strength": 3.104559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.132243, "energy": 48.702948, "activity_lines": [ 52.236379, 51.913189, 51.435208, 50.905321 ] }, { "date": "2024-03-15", "close": 52.911877, "volume": 68102, "typical_volume": 93045.85, "trend": 50.507567, "fair_value": 49.500679, "relative_strength": 2.953202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.020796, "energy": 49.340061, "activity_lines": [ 52.523608, 52.136583, 51.637932, 51.067608 ] }, { "date": "2024-03-22", "close": 54.114864, "volume": 250854, "typical_volume": 95049.2, "trend": 50.645929, "fair_value": 49.575118, "relative_strength": 2.573856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.524778, "energy": 60.124504, "activity_lines": [ 53.097767, 52.549673, 51.93068, 51.300337 ] }, { "date": "2024-03-29", "close": 54.948135, "volume": 146829, "typical_volume": 100250.2, "trend": 50.791181, "fair_value": 49.656479, "relative_strength": 3.820208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.675481, "energy": 74.088896, "activity_lines": [ 53.8142, 53.062498, 52.278694, 51.577899 ] }, { "date": "2024-04-05", "close": 53.928101, "volume": 89332, "typical_volume": 97241.45, "trend": 50.917037, "fair_value": 49.726103, "relative_strength": 2.357924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.827785, "energy": 74.034987, "activity_lines": [ 54.009117, 53.318959, 52.499357, 51.780281 ] }, { "date": "2024-04-12", "close": 53.77486, "volume": 85913, "typical_volume": 97057.85, "trend": 51.018155, "fair_value": 49.792045, "relative_strength": 0.93162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.913544, "energy": 66.779881, "activity_lines": [ 54.038181, 53.500138, 52.684547, 51.964657 ] }, { "date": "2024-04-19", "close": 53.952049, "volume": 58226, "typical_volume": 95996.75, "trend": 51.142049, "fair_value": 49.856539, "relative_strength": 2.455564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.972188, "energy": 49.773854, "activity_lines": [ 54.043675, 53.674532, 52.865312, 52.15394 ] }, { "date": "2024-04-26", "close": 54.172333, "volume": 136182, "typical_volume": 99460.1, "trend": 51.294449, "fair_value": 49.921755, "relative_strength": -0.241943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.362893, "energy": 43.753112, "activity_lines": [ 54.053252, 53.838958, 53.04674, 52.349442 ] }, { "date": "2024-05-03", "close": 53.966412, "volume": 37756, "typical_volume": 97869.25, "trend": 51.493686, "fair_value": 49.980395, "relative_strength": -1.533372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.525607, "energy": 38.895803, "activity_lines": [ 53.990357, 53.927948, 53.191118, 52.521827 ] }, { "date": "2024-05-10", "close": 55.350414, "volume": 40921, "typical_volume": 97296.8, "trend": 51.706678, "fair_value": 50.050579, "relative_strength": -1.671152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.953258, "energy": 47.652451, "activity_lines": [ 54.454245, 54.236923, 53.454952, 52.770648 ] }, { "date": "2024-05-17", "close": 54.962505, "volume": 164209, "typical_volume": 104108.9, "trend": 51.924904, "fair_value": 50.121865, "relative_strength": -2.217234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.743835, "energy": 46.868729, "activity_lines": [ 54.694009, 54.418207, 53.662106, 52.980701 ] }, { "date": "2024-05-24", "close": 53.731747, "volume": 82505, "typical_volume": 104546.35, "trend": 52.124058, "fair_value": 50.185865, "relative_strength": -3.215743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.978037, "energy": 38.339675, "activity_lines": [ 54.444344, 54.331588, 53.73697, 53.097272 ] }, { "date": "2024-05-31", "close": 53.367798, "volume": 40669, "typical_volume": 95898.35, "trend": 52.267804, "fair_value": 50.244402, "relative_strength": -3.344693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.774636, "energy": 27.995378, "activity_lines": [ 54.088049, 54.163889, 53.765664, 53.177513 ] }, { "date": "2024-06-07", "close": 53.750904, "volume": 39383, "typical_volume": 92155.4, "trend": 52.439325, "fair_value": 50.304993, "relative_strength": -2.254713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.866308, "energy": 20.367589, "activity_lines": [ 53.913092, 54.079429, 53.820844, 53.273197 ] }, { "date": "2024-06-14", "close": 53.075668, "volume": 77489, "typical_volume": 89872.45, "trend": 52.557065, "fair_value": 50.366108, "relative_strength": -2.310979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.885018, "energy": 20.142459, "activity_lines": [ 53.527423, 53.893966, 53.798846, 53.314252 ] }, { "date": "2024-06-21", "close": 54.114864, "volume": 111194, "typical_volume": 91482.95, "trend": 52.717501, "fair_value": 50.430859, "relative_strength": -1.494577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.503092, "energy": 20.782294, "activity_lines": [ 53.639803, 53.912947, 53.86746, 53.414755 ] }, { "date": "2024-06-28", "close": 53.572571, "volume": 76251, "typical_volume": 90478.15, "trend": 52.847066, "fair_value": 50.489737, "relative_strength": -1.57876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.600084, "energy": 12.363028, "activity_lines": [ 53.627928, 53.827147, 53.872593, 53.469921 ] }, { "date": "2024-07-05", "close": 52.300709, "volume": 140691, "typical_volume": 94451.4, "trend": 52.906754, "fair_value": 50.541906, "relative_strength": -4.277286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.315732, "energy": 16.142932, "activity_lines": [ 53.202711, 53.517, 53.745303, 53.434672 ] }, { "date": "2024-07-12", "close": 53.466587, "volume": 108644, "typical_volume": 97151.6, "trend": 52.976559, "fair_value": 50.60048, "relative_strength": -2.703124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.414056, "energy": 12.083531, "activity_lines": [ 53.237259, 53.452859, 53.72801, 53.47079 ] }, { "date": "2024-07-19", "close": 54.169968, "volume": 72196, "typical_volume": 95596.05, "trend": 53.07537, "fair_value": 50.664256, "relative_strength": -0.239632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.699898, "energy": 12.970332, "activity_lines": [ 53.525221, 53.525694, 53.771796, 53.547784 ] }, { "date": "2024-07-26", "close": 55.28767, "volume": 157538, "typical_volume": 99244.2, "trend": 53.191738, "fair_value": 50.735139, "relative_strength": 0.221351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.907257, "energy": 27.275901, "activity_lines": [ 54.112798, 53.82321, 53.91268, 53.690513 ] }, { "date": "2024-08-02", "close": 55.191315, "volume": 118974, "typical_volume": 101787.8, "trend": 53.320939, "fair_value": 50.803615, "relative_strength": 1.408094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.003551, "energy": 47.221609, "activity_lines": [ 54.590069, 54.097295, 54.031281, 53.819518 ] }, { "date": "2024-08-09", "close": 55.359936, "volume": 162036, "typical_volume": 97346.9, "trend": 53.45735, "fair_value": 50.869475, "relative_strength": 1.789241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264674, "energy": 61.416791, "activity_lines": [ 55.015632, 54.3755, 54.155087, 53.951066 ] }, { "date": "2024-08-16", "close": 55.788704, "volume": 39763, "typical_volume": 91993.6, "trend": 53.61536, "fair_value": 50.937334, "relative_strength": 0.842321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.061807, "energy": 70.7145, "activity_lines": [ 55.380168, 54.695443, 54.313799, 54.101476 ] }, { "date": "2024-08-23", "close": 55.663452, "volume": 37822, "typical_volume": 89418.1, "trend": 53.760141, "fair_value": 51.005024, "relative_strength": 0.453866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.761241, "energy": 69.57697, "activity_lines": [ 55.548146, 54.955562, 54.45658, 54.233611 ] }, { "date": "2024-08-30", "close": 56.236755, "volume": 562226, "typical_volume": 113233.75, "trend": 53.913705, "fair_value": 51.078873, "relative_strength": 0.915888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.809306, "energy": 71.350557, "activity_lines": [ 55.807659, 55.272867, 54.645697, 54.393393 ] }, { "date": "2024-09-06", "close": 55.745342, "volume": 159637, "typical_volume": 118304.3, "trend": 54.065186, "fair_value": 51.155606, "relative_strength": 2.387813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.78438, "energy": 58.322349, "activity_lines": [ 55.840095, 55.462244, 54.77629, 54.511563 ] }, { "date": "2024-09-13", "close": 56.588436, "volume": 104572, "typical_volume": 116723.8, "trend": 54.215381, "fair_value": 51.239504, "relative_strength": 2.708374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.586004, "energy": 60.514243, "activity_lines": [ 56.116628, 55.765406, 54.978638, 54.674353 ] }, { "date": "2024-09-20", "close": 56.251202, "volume": 38418, "typical_volume": 116756.9, "trend": 54.349568, "fair_value": 51.319957, "relative_strength": 2.542965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.974877, "energy": 51.358628, "activity_lines": [ 56.198849, 55.929294, 55.137363, 54.805696 ] }, { "date": "2024-09-27", "close": 56.826389, "volume": 86834, "typical_volume": 119052.55, "trend": 54.503564, "fair_value": 51.404967, "relative_strength": 2.369502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.855841, "energy": 53.453845, "activity_lines": [ 56.441967, 56.147133, 55.339988, 54.965491 ] }, { "date": "2024-10-04", "close": 57.19426, "volume": 618499, "typical_volume": 141767.05, "trend": 54.658861, "fair_value": 51.486617, "relative_strength": 3.382248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.84149, "energy": 61.806941, "activity_lines": [ 56.730178, 56.383558, 55.57062, 55.139085 ] }, { "date": "2024-10-11", "close": 57.784786, "volume": 43139, "typical_volume": 139798.75, "trend": 54.821291, "fair_value": 51.571038, "relative_strength": 4.621868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.008068, "energy": 69.675775, "activity_lines": [ 57.151398, 56.692687, 55.846865, 55.340757 ] }, { "date": "2024-10-18", "close": 58.723827, "volume": 133121, "typical_volume": 144421.35, "trend": 54.974923, "fair_value": 51.659156, "relative_strength": 4.845348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.860019, "energy": 84.881745, "activity_lines": [ 57.749669, 57.125396, 56.193242, 55.592534 ] }, { "date": "2024-10-25", "close": 57.799313, "volume": 158448, "typical_volume": 150374.6, "trend": 55.069963, "fair_value": 51.73949, "relative_strength": 4.427606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.696435, "energy": 76.667557, "activity_lines": [ 57.897409, 57.32885, 56.426065, 55.774752 ] }, { "date": "2024-11-01", "close": 57.203938, "volume": 144988, "typical_volume": 153749.55, "trend": 55.179157, "fair_value": 51.806052, "relative_strength": 4.142784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.032508, "energy": 64.962669, "activity_lines": [ 57.743484, 57.387498, 56.582908, 55.912428 ] }, { "date": "2024-11-08", "close": 58.539894, "volume": 51970, "typical_volume": 150788.35, "trend": 55.337992, "fair_value": 51.878276, "relative_strength": 7.758539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.655542, "energy": 58.041565, "activity_lines": [ 58.009707, 57.661038, 56.847327, 56.12925 ] }, { "date": "2024-11-15", "close": 59.12558, "volume": 50294, "typical_volume": 149490.5, "trend": 55.510443, "fair_value": 51.95797, "relative_strength": 8.728491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.743849, "energy": 57.690218, "activity_lines": [ 58.38145, 57.999191, 57.146453, 56.37361 ] }, { "date": "2024-11-22", "close": 60.68903, "volume": 79890, "typical_volume": 146450.45, "trend": 55.727666, "fair_value": 52.049427, "relative_strength": 8.686247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.259527, "energy": 66.021132, "activity_lines": [ 59.184956, 58.560148, 57.568037, 56.707713 ] }, { "date": "2024-11-29", "close": 60.548656, "volume": 66837, "typical_volume": 144360.1, "trend": 55.947074, "fair_value": 52.139897, "relative_strength": 7.887984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.902168, "energy": 83.91317, "activity_lines": [ 59.810658, 59.021027, 57.936307, 57.018745 ] }, { "date": "2024-12-06", "close": 58.859364, "volume": 85842, "typical_volume": 145042.4, "trend": 56.064039, "fair_value": 52.211179, "relative_strength": 4.490959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.308002, "energy": 69.171419, "activity_lines": [ 59.689973, 59.096627, 58.109968, 57.206634 ] }, { "date": "2024-12-13", "close": 58.675423, "volume": 124379, "typical_volume": 143384.45, "trend": 56.187803, "fair_value": 52.279628, "relative_strength": 4.18332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.377074, "energy": 53.128157, "activity_lines": [ 59.397612, 59.101819, 58.24378, 57.375111 ] }, { "date": "2024-12-20", "close": 56.808506, "volume": 170072, "typical_volume": 145939.35, "trend": 56.290362, "fair_value": 52.338369, "relative_strength": 3.449842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.521619, "energy": 22.578998, "activity_lines": [ 58.47391, 58.740642, 58.183659, 57.415156 ] }, { "date": "2024-12-27", "close": 56.891193, "volume": 67067, "typical_volume": 141190.9, "trend": 56.407808, "fair_value": 52.394631, "relative_strength": 2.689398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.751082, "energy": 21.423794, "activity_lines": [ 57.732243, 58.412249, 58.123712, 57.453919 ] }, { "date": "2025-01-03", "close": 57.090603, "volume": 33317, "typical_volume": 140868.6, "trend": 56.519131, "fair_value": 52.450011, "relative_strength": 2.042042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.346374, "energy": 23.703571, "activity_lines": [ 57.310234, 58.153433, 58.075464, 57.497971 ] }, { "date": "2025-01-10", "close": 56.876598, "volume": 186473, "typical_volume": 148301.15, "trend": 56.645829, "fair_value": 52.508341, "relative_strength": 1.308419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.094399, "energy": 21.561651, "activity_lines": [ 57.047428, 57.868593, 58.000636, 57.521033 ] }, { "date": "2025-01-17", "close": 59.084736, "volume": 81835, "typical_volume": 124281.6, "trend": 56.811491, "fair_value": 52.585119, "relative_strength": 2.034724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.535787, "energy": 17.234116, "activity_lines": [ 57.652852, 57.991184, 58.130329, 57.678382 ] }, { "date": "2025-01-24", "close": 57.752068, "volume": 250239, "typical_volume": 128811.7, "trend": 56.950808, "fair_value": 52.658815, "relative_strength": -0.253809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.325901, "energy": 7.426312, "activity_lines": [ 57.786765, 57.861566, 58.11954, 57.739064 ] }, { "date": "2025-01-31", "close": 58.56918, "volume": 85649, "typical_volume": 127865.55, "trend": 57.159757, "fair_value": 52.736464, "relative_strength": -0.836112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.859405, "energy": 18.417267, "activity_lines": [ 58.130145, 57.905486, 58.177015, 57.843475 ] }, { "date": "2025-02-07", "close": 57.659664, "volume": 184786, "typical_volume": 135183.95, "trend": 57.299526, "fair_value": 52.807436, "relative_strength": -2.63647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.67359, "energy": 17.965132, "activity_lines": [ 58.058488, 57.822583, 58.138438, 57.875727 ] }, { "date": "2025-02-14", "close": 57.542931, "volume": 63930, "typical_volume": 134038.75, "trend": 57.411958, "fair_value": 52.880843, "relative_strength": -3.144716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.696129, "energy": 10.110945, "activity_lines": [ 57.909982, 57.770982, 58.082036, 57.891431 ] }, { "date": "2025-02-21", "close": 58.150902, "volume": 135150, "typical_volume": 109871.3, "trend": 57.507399, "fair_value": 52.954117, "relative_strength": -1.27793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.713492, "energy": 12.982044, "activity_lines": [ 57.91971, 57.853857, 58.080124, 57.939105 ] }, { "date": "2025-02-28", "close": 58.627548, "volume": 135320, "typical_volume": 114480.35, "trend": 57.621941, "fair_value": 53.024401, "relative_strength": -2.127898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294078, "energy": 15.294878, "activity_lines": [ 58.150577, 58.032932, 58.119051, 58.011372 ] }, { "date": "2025-03-07", "close": 57.343521, "volume": 121205, "typical_volume": 113884.55, "trend": 57.68806, "fair_value": 53.082804, "relative_strength": -2.770554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.608533, "energy": 3.91948, "activity_lines": [ 57.895069, 57.945473, 58.031677, 57.99341 ] }, { "date": "2025-03-14", "close": 55.738487, "volume": 124501, "typical_volume": 112187.2, "trend": 57.686386, "fair_value": 53.13159, "relative_strength": -4.865747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.154622, "energy": 28.604483, "activity_lines": [ 57.18626, 57.557966, 57.798016, 57.867631 ] }, { "date": "2025-03-21", "close": 55.719028, "volume": 85823, "typical_volume": 109228.95, "trend": 57.688239, "fair_value": 53.174266, "relative_strength": -4.956265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.816742, "energy": 46.747054, "activity_lines": [ 56.599043, 57.191505, 57.572315, 57.740704 ] }, { "date": "2025-03-28", "close": 56.128204, "volume": 633806, "typical_volume": 138320.75, "trend": 57.68462, "fair_value": 53.215484, "relative_strength": -4.27608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.056943, "energy": 61.605831, "activity_lines": [ 56.269812, 56.920487, 57.392654, 57.640057 ] }, { "date": "2025-04-04", "close": 53.809509, "volume": 631234, "typical_volume": 167367.75, "trend": 57.620093, "fair_value": 53.235263, "relative_strength": -1.312116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.013563, "energy": 76.733806, "activity_lines": [ 55.302529, 56.281642, 57.003649, 57.39005 ] }, { "date": "2025-04-11", "close": 51.965313, "volume": 365373, "typical_volume": 181641.9, "trend": 57.465988, "fair_value": 53.24504, "relative_strength": -3.552845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.865392, "energy": 84.022399, "activity_lines": [ 54.041717, 55.379173, 56.464321, 57.025225 ] }, { "date": "2025-04-18", "close": 52.811588, "volume": 239608, "typical_volume": 190280.45, "trend": 57.351335, "fair_value": 53.254929, "relative_strength": -5.550398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.848683, "energy": 82.757308, "activity_lines": [ 53.421544, 54.750641, 56.047132, 56.724941 ] }, { "date": "2025-04-25", "close": 52.439808, "volume": 107665, "typical_volume": 191371.6, "trend": 57.205115, "fair_value": 53.264842, "relative_strength": -7.6597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.095871, "energy": 83.377911, "activity_lines": [ 52.87257, 54.14266, 55.631378, 56.408069 ] }, { "date": "2025-05-02", "close": 53.408382, "volume": 187944, "typical_volume": 194549.85, "trend": 57.078919, "fair_value": 53.278703, "relative_strength": -7.841514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636158, "energy": 74.98373, "activity_lines": [ 52.865069, 53.803568, 55.338439, 56.163118 ] }, { "date": "2025-05-09", "close": 53.853531, "volume": 55401, "typical_volume": 188816.3, "trend": 56.947878, "fair_value": 53.293362, "relative_strength": -6.550114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.503552, "energy": 50.149523, "activity_lines": [ 53.187273, 53.631639, 55.112977, 55.955029 ] }, { "date": "2025-05-16", "close": 55.355309, "volume": 77206, "typical_volume": 189323.25, "trend": 56.835594, "fair_value": 53.334264, "relative_strength": -5.338328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.296084, "energy": 32.555873, "activity_lines": [ 54.007135, 53.819561, 55.044612, 55.852282 ] }, { "date": "2025-05-23", "close": 53.056175, "volume": 86268, "typical_volume": 191970.8, "trend": 56.677489, "fair_value": 53.346924, "relative_strength": -9.520928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.190786, "energy": 29.574386, "activity_lines": [ 53.834618, 53.625608, 54.764596, 55.608449 ] }, { "date": "2025-05-30", "close": 53.91713, "volume": 141809, "typical_volume": 189737.6, "trend": 56.567929, "fair_value": 53.3671, "relative_strength": -8.543735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.280222, "energy": 22.971248, "activity_lines": [ 53.932781, 53.636962, 54.585787, 55.430361 ] }, { "date": "2025-06-06", "close": 53.936695, "volume": 103702, "typical_volume": 190830.95, "trend": 56.414489, "fair_value": 53.391129, "relative_strength": -9.080366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.600491, "energy": 22.378924, "activity_lines": [ 53.938978, 53.684635, 54.422934, 55.260604 ] }, { "date": "2025-06-13", "close": 54.044315, "volume": 101946, "typical_volume": 183416.3, "trend": 56.245113, "fair_value": 53.431524, "relative_strength": -8.923068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.886092, "energy": 26.465806, "activity_lines": [ 53.945827, 53.79172, 54.294845, 55.10769 ] }, { "date": "2025-06-20", "close": 53.946476, "volume": 89085, "typical_volume": 183588.1, "trend": 56.020361, "fair_value": 53.457985, "relative_strength": -8.190656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.528013, "energy": 21.97956, "activity_lines": [ 53.907344, 53.876748, 54.175094, 54.959391 ] }, { "date": "2025-06-27", "close": 53.762585, "volume": 60504, "typical_volume": 177374.0, "trend": 55.794159, "fair_value": 53.479342, "relative_strength": -8.636714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.398497, "energy": 21.760377, "activity_lines": [ 53.901486, 53.89232, 54.059842, 54.813728 ] }, { "date": "2025-07-04", "close": 55.115627, "volume": 86845, "typical_volume": 178519.75, "trend": 55.669368, "fair_value": 53.506538, "relative_strength": -6.557704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.414097, "energy": 8.905055, "activity_lines": [ 54.299549, 54.136608, 54.09201, 54.769951 ] }, { "date": "2025-07-11", "close": 55.833973, "volume": 48772, "typical_volume": 174200.85, "trend": 55.574653, "fair_value": 53.53636, "relative_strength": -6.52833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.425149, "energy": 10.370261, "activity_lines": [ 54.85716, 54.462854, 54.204149, 54.780571 ] }, { "date": "2025-07-18", "close": 56.119343, "volume": 147372, "typical_volume": 174803.45, "trend": 55.551681, "fair_value": 53.564499, "relative_strength": -6.475482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.09038, "energy": 23.122054, "activity_lines": [ 55.383409, 54.796883, 54.3545, 54.815712 ] }, { "date": "2025-07-25", "close": 56.325989, "volume": 90663, "typical_volume": 173276.35, "trend": 55.532841, "fair_value": 53.587675, "relative_strength": -7.317891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.544277, "energy": 48.626611, "activity_lines": [ 55.840205, 55.127288, 54.536475, 54.865668 ] }, { "date": "2025-08-01", "close": 55.755249, "volume": 113121, "typical_volume": 172707.35, "trend": 55.488329, "fair_value": 53.605539, "relative_strength": -7.573063, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.605982, "energy": 46.291946, "activity_lines": [ 55.94812, 55.336273, 54.668939, 54.880017 ] }, { "date": "2025-08-08", "close": 56.12426, "volume": 109694, "typical_volume": 173900.9, "trend": 55.463251, "fair_value": 53.615407, "relative_strength": -7.075441, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.666876, "energy": 45.324285, "activity_lines": [ 56.046195, 55.563277, 54.836468, 54.921044 ] }, { "date": "2025-08-15", "close": 56.139023, "volume": 111084, "typical_volume": 147764.8, "trend": 55.36506, "fair_value": 53.614241, "relative_strength": -7.337558, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.869772, "energy": 38.109145, "activity_lines": [ 56.081948, 55.752835, 55.003473, 54.964643 ] }, { "date": "2025-08-22", "close": 57.496986, "volume": 72728, "typical_volume": 119839.5, "trend": 55.356558, "fair_value": 53.628746, "relative_strength": -6.814781, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.362559, "energy": 51.230311, "activity_lines": [ 56.550019, 56.149254, 55.299756, 55.102186 ] }, { "date": "2025-08-29", "close": 56.798321, "volume": 725066, "typical_volume": 137824.15, "trend": 55.297529, "fair_value": 53.639658, "relative_strength": -6.459092, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.883664, "energy": 51.270941, "activity_lines": [ 56.693359, 56.355866, 55.51194, 55.195203 ] }, { "date": "2025-09-05", "close": 56.552319, "volume": 502380, "typical_volume": 150962.75, "trend": 55.260618, "fair_value": 53.646721, "relative_strength": -6.893555, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.092961, "energy": 58.404687, "activity_lines": [ 56.72321, 56.4659, 55.677681, 55.276157 ] }, { "date": "2025-09-12", "close": 56.458832, "volume": 76265, "typical_volume": 149392.75, "trend": 55.224481, "fair_value": 53.663604, "relative_strength": -7.595151, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.064257, "energy": 53.608467, "activity_lines": [ 56.66876, 56.508213, 55.816705, 55.353462 ] }, { "date": "2025-09-19", "close": 56.139023, "volume": 73348, "typical_volume": 143662.95, "trend": 55.157418, "fair_value": 53.67614, "relative_strength": -7.253053, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.901937, "energy": 32.907712, "activity_lines": [ 56.485402, 56.467957, 55.906134, 55.412464 ] }, { "date": "2025-09-26", "close": 56.672054, "volume": 91653, "typical_volume": 145475.55, "trend": 55.092235, "fair_value": 53.705482, "relative_strength": -6.861229, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.218483, "energy": 27.738439, "activity_lines": [ 56.479721, 56.51907, 56.033324, 55.510183 ] }, { "date": "2025-10-03", "close": 57.127087, "volume": 121159, "typical_volume": 147673.2, "trend": 55.085021, "fair_value": 53.73596, "relative_strength": -7.916077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.960223, "energy": 36.272077, "activity_lines": [ 56.680714, 56.642867, 56.190429, 55.641463 ] }, { "date": "2025-10-10", "close": 56.800644, "volume": 109705, "typical_volume": 148845.05, "trend": 55.120426, "fair_value": 53.764702, "relative_strength": -7.557191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.033714, "energy": 34.40197, "activity_lines": [ 56.750974, 56.692745, 56.308007, 55.752149 ] }, { "date": "2025-10-17", "close": 56.622593, "volume": 168887, "typical_volume": 150198.95, "trend": 55.150545, "fair_value": 53.790224, "relative_strength": -6.861452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.470043, "energy": 34.096236, "activity_lines": [ 56.745329, 56.691242, 56.390797, 55.849063 ] }, { "date": "2025-10-24", "close": 57.107304, "volume": 78988, "typical_volume": 148963.25, "trend": 55.183181, "fair_value": 53.809916, "relative_strength": -8.604291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.765649, "energy": 37.53885, "activity_lines": [ 56.890337, 56.768809, 56.506867, 55.975305 ] }, { "date": "2025-10-31", "close": 57.087521, "volume": 95146, "typical_volume": 148623.25, "trend": 55.292448, "fair_value": 53.824732, "relative_strength": -9.00736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.649763, "energy": 36.117323, "activity_lines": [ 56.964198, 56.825173, 56.605955, 56.098166 ] }, { "date": "2025-11-07", "close": 56.751186, "volume": 91904, "typical_volume": 148764.2, "trend": 55.451978, "fair_value": 53.83377, "relative_strength": -8.841668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.544238, "energy": 31.072415, "activity_lines": [ 56.89825, 56.827831, 56.658519, 56.192278 ] }, { "date": "2025-11-14", "close": 57.458473, "volume": 104753, "typical_volume": 150976.65, "trend": 55.606874, "fair_value": 53.849033, "relative_strength": -7.466285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.570608, "energy": 36.600531, "activity_lines": [ 57.093125, 56.959943, 56.765088, 56.321729 ] }, { "date": "2025-11-21", "close": 57.587074, "volume": 116629, "typical_volume": 152465.85, "trend": 55.778449, "fair_value": 53.862272, "relative_strength": -5.344234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.072761, "energy": 38.75234, "activity_lines": [ 57.287011, 57.098962, 56.866306, 56.449484 ] }, { "date": "2025-11-28", "close": 58.116302, "volume": 53835, "typical_volume": 152719.0, "trend": 55.93538, "fair_value": 53.884662, "relative_strength": -5.874329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.248045, "energy": 50.633768, "activity_lines": [ 57.593008, 57.31369, 57.006157, 56.600313 ] }, { "date": "2025-12-05", "close": 57.592022, "volume": 88548, "typical_volume": 149777.8, "trend": 56.059996, "fair_value": 53.910282, "relative_strength": -5.886239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.856581, "energy": 50.113427, "activity_lines": [ 57.656978, 57.397144, 57.085209, 56.707194 ] }, { "date": "2025-12-12", "close": 57.938244, "volume": 120513, "typical_volume": 151270.3, "trend": 56.146094, "fair_value": 53.944891, "relative_strength": -4.836094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.713004, "energy": 49.830025, "activity_lines": [ 57.802722, 57.526821, 57.190221, 56.828371 ] }, { "date": "2025-12-19", "close": 57.463421, "volume": 71895, "typical_volume": 149209.0, "trend": 56.293002, "fair_value": 53.97109, "relative_strength": -7.641143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.836096, "energy": 36.883149, "activity_lines": [ 57.711055, 57.555418, 57.242335, 56.91336 ] }, { "date": "2025-12-26", "close": 56.816257, "volume": 46290, "typical_volume": 146038.8, "trend": 56.38964, "fair_value": 53.99117, "relative_strength": -8.08996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.980261, "energy": 19.777489, "activity_lines": [ 57.403336, 57.454299, 57.22468, 56.947118 ] }, { "date": "2026-01-02", "close": 56.925671, "volume": 26846, "typical_volume": 141826.9, "trend": 56.489272, "fair_value": 54.00625, "relative_strength": -8.313099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.376127, "energy": 13.822569, "activity_lines": [ 57.183477, 57.369552, 57.21415, 56.981701 ] }, { "date": "2026-01-09", "close": 58.785728, "volume": 89364, "typical_volume": 142658.7, "trend": 56.64732, "fair_value": 54.03391, "relative_strength": -6.626281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.841654, "energy": 28.987455, "activity_lines": [ 57.663012, 57.626299, 57.377023, 57.129859 ] }, { "date": "2026-01-16", "close": 60.098705, "volume": 117185, "typical_volume": 112264.65, "trend": 56.852394, "fair_value": 54.084257, "relative_strength": -5.258195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.32189, "energy": 58.043915, "activity_lines": [ 58.500626, 58.090893, 57.658804, 57.352529 ] }, { "date": "2026-01-23", "close": 59.233334, "volume": 76678, "typical_volume": 90979.55, "trend": 57.034752, "fair_value": 54.12416, "relative_strength": -5.496983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.099401, "energy": 68.091269, "activity_lines": [ 58.905752, 58.337283, 57.842452, 57.506138 ] }, { "date": "2026-01-30", "close": 59.044346, "volume": 88180, "typical_volume": 91575.3, "trend": 57.165709, "fair_value": 54.143835, "relative_strength": -6.251533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188534, "energy": 70.691393, "activity_lines": [ 59.129887, 58.517041, 57.995336, 57.635789 ] }, { "date": "2026-02-06", "close": 61.829456, "volume": 89784, "typical_volume": 92397.1, "trend": 57.365559, "fair_value": 54.191036, "relative_strength": -3.013206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.511016, "energy": 85.208496, "activity_lines": [ 60.133854, 59.176687, 58.401155, 57.936676 ] }, { "date": "2026-02-13", "close": 62.72467, "volume": 155747, "typical_volume": 95601.8, "trend": 57.585736, "fair_value": 54.239825, "relative_strength": -2.151347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.054833, "energy": 91.543403, "activity_lines": [ 61.109306, 59.931588, 58.865136, 58.282425 ] }, { "date": "2026-02-20", "close": 62.853977, "volume": 106424, "typical_volume": 94865.05, "trend": 57.803336, "fair_value": 54.295385, "relative_strength": -3.905034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.288282, "energy": 92.404029, "activity_lines": [ 61.865264, 60.616677, 59.31261, 58.622312 ] }, { "date": "2026-02-27", "close": 63.430897, "volume": 515783, "typical_volume": 115168.95, "trend": 58.059191, "fair_value": 54.353389, "relative_strength": -4.759588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.249109, "energy": 92.580083, "activity_lines": [ 62.629844, 61.317285, 59.787758, 58.98538 ] }, { "date": "2026-03-06", "close": 62.933556, "volume": 122243, "typical_volume": 112836.75, "trend": 58.286168, "fair_value": 54.421549, "relative_strength": 0.397481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617514, "energy": 86.81436, "activity_lines": [ 62.948806, 61.818967, 60.183967, 59.299855 ] }, { "date": "2026-03-13", "close": 61.829456, "volume": 82590, "typical_volume": 113016.85, "trend": 58.475849, "fair_value": 54.492842, "relative_strength": -1.002274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498362, "energy": 69.308801, "activity_lines": [ 62.640455, 62.00868, 60.444971, 59.528455 ] }, { "date": "2026-03-20", "close": 59.740623, "volume": 99188, "typical_volume": 113218.95, "trend": 58.550637, "fair_value": 54.554815, "relative_strength": -0.908132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.784355, "energy": 43.055249, "activity_lines": [ 61.635825, 61.729446, 60.484553, 59.610053 ] }, { "date": "2026-03-27", "close": 60.490002, "volume": 64543, "typical_volume": 111850.9, "trend": 58.673693, "fair_value": 54.612523, "relative_strength": -0.028659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.924066, "energy": 24.263209, "activity_lines": [ 61.079925, 61.5691, 60.582871, 59.735173 ] }, { "date": "2026-04-03", "close": 61.009998, "volume": 240882, "typical_volume": 118657.35, "trend": 58.822282, "fair_value": 54.676778, "relative_strength": -3.444357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.63474, "energy": 25.361086, "activity_lines": [ 60.854956, 61.496185, 60.712907, 59.885903 ] }, { "date": "2026-04-10", "close": 60.720001, "volume": 88045, "typical_volume": 117228.15, "trend": 58.964321, "fair_value": 54.736681, "relative_strength": -5.151778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.427479, "energy": 25.075427, "activity_lines": [ 60.694714, 61.33824, 60.798414, 60.008336 ] }, { "date": "2026-04-17", "close": 60.700001, "volume": 70306, "typical_volume": 118051.7, "trend": 59.116353, "fair_value": 54.794113, "relative_strength": -5.571523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.046908, "energy": 19.144661, "activity_lines": [ 60.675375, 61.146192, 60.867096, 60.120316 ] }, { "date": "2026-04-24", "close": 60.385571, "volume": 85291, "typical_volume": 117888.85, "trend": 59.240137, "fair_value": 54.851272, "relative_strength": -3.321932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.792469, "energy": 15.65239, "activity_lines": [ 60.626524, 60.917511, 60.89353, 60.202201 ] }, { "date": "2026-05-01", "close": 60.385571, "volume": 95367, "typical_volume": 116631.55, "trend": 59.348753, "fair_value": 54.914346, "relative_strength": -3.060466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.331488, "energy": 11.939619, "activity_lines": [ 60.534676, 60.731359, 60.906661, 60.2761 ] }, { "date": "2026-05-08", "close": 59.838596, "volume": 72003, "typical_volume": 116636.95, "trend": 59.450019, "fair_value": 54.976077, "relative_strength": -2.571159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.737539, "energy": 10.055475, "activity_lines": [ 60.267465, 60.490637, 60.856045, 60.307702 ] }, { "date": "2026-05-15", "close": 60.385571, "volume": 72725, "typical_volume": 117958.7, "trend": 59.575451, "fair_value": 55.040983, "relative_strength": -1.174172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.012195, "energy": 12.274989, "activity_lines": [ 60.260673, 60.414679, 60.846212, 60.368061 ] }, { "date": "2026-05-22", "close": 61.161274, "volume": 67537, "typical_volume": 119993.25, "trend": 59.710583, "fair_value": 55.115306, "relative_strength": -2.41961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.000984, "energy": 13.792098, "activity_lines": [ 60.534744, 60.526085, 60.893258, 60.470372 ] }, { "date": "2026-05-29", "close": 61.051876, "volume": 78658, "typical_volume": 119457.95, "trend": 59.842729, "fair_value": 55.185804, "relative_strength": -1.972282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.076769, "energy": 15.038664, "activity_lines": [ 60.741597, 60.62975, 60.909716, 60.556907 ] }, { "date": "2026-06-05", "close": 61.757965, "volume": 14345, "typical_volume": 114315.95, "trend": 60.009621, "fair_value": 55.258457, "relative_strength": -0.397658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.895985, "energy": 27.606248, "activity_lines": [ 61.139393, 60.837953, 60.982629, 60.68047 ] }, { "date": "2026-06-12", "close": 62.444168, "volume": 7133, "typical_volume": 110838.7, "trend": 60.175811, "fair_value": 55.338751, "relative_strength": -0.241392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.36325, "energy": 51.219014, "activity_lines": [ 61.67443, 61.147867, 61.112994, 60.837538 ] }, { "date": "2026-06-19", "close": 62.613232, "volume": 9570, "typical_volume": 106908.2, "trend": 60.34335, "fair_value": 55.425634, "relative_strength": 1.109525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.406261, "energy": 66.836255, "activity_lines": [ 62.092117, 61.462444, 61.244171, 60.994791 ] }, { "date": "2026-06-26", "close": 64.150002, "volume": 9252, "typical_volume": 102881.6, "trend": 60.544473, "fair_value": 55.515996, "relative_strength": 2.166378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.257066, "energy": 86.761568, "activity_lines": [ 62.87355, 62.022011, 61.504712, 61.240381 ] }, { "date": "2026-07-03", "close": 64.300003, "volume": 3825, "typical_volume": 95285.5, "trend": 60.768072, "fair_value": 55.614054, "relative_strength": 0.838736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.954338, "energy": 90.279538, "activity_lines": [ 63.505735, 62.546124, 61.768488, 61.482674 ] }, { "date": "2026-07-10", "close": 63.470001, "volume": 72256, "typical_volume": 93577.1, "trend": 60.952464, "fair_value": 55.708543, "relative_strength": 1.324713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.649831, "energy": 81.897669, "activity_lines": [ 63.64471, 62.848156, 61.945715, 61.656992 ] }, { "date": "2026-07-17", "close": 64.040001, "volume": 125500, "typical_volume": 74062.95, "trend": 61.171684, "fair_value": 55.791284, "relative_strength": 1.305518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.880025, "energy": 80.02836, "activity_lines": [ 63.85955, 63.197744, 62.174294, 61.856187 ] }, { "date": "2026-07-24", "close": 64.540001, "volume": 37142, "typical_volume": 69807.9, "trend": 61.429142, "fair_value": 55.875872, "relative_strength": 0.858565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.33531, "energy": 66.679528, "activity_lines": [ 64.134668, 63.561851, 62.447592, 62.073498 ] }, { "date": "2026-07-31", "close": 63.490002, "volume": 69869, "typical_volume": 69171.85, "trend": 61.647953, "fair_value": 55.954997, "relative_strength": -1.889484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.607038, "energy": 47.278337, "activity_lines": [ 63.931335, 63.659515, 62.613241, 62.206457 ] }, { "date": "2026-08-07", "close": 64.360001, "volume": 61231, "typical_volume": 67274.0, "trend": 61.833762, "fair_value": 56.042448, "relative_strength": -0.760762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.190029, "energy": 47.807355, "activity_lines": [ 64.062001, 63.873019, 62.853838, 62.381428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }