{ "ticker": { "uuid": "7dccf9a5-7612-420e-a834-d1c3282fe704", "symbol": "000816", "name": "Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.248, "architecture_energy": 37.824, "architecture_maturity": 92.92, "architecture_confidence": 86.373, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.25, "rotation_up": 27.77, "upward_expansion": 18.95, "deceleration": 46.98, "rotation_down": 32.12, "downward_expansion": 64.29 }, "activity_lines": [ 2.540667, 2.492, 2.616238, 2.821032 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.65, "trend_reference": 3.114, "distance_from_trend": -0.149004, "trend_direction": "Weakening", "fair_value": 2.914359, "distance_from_fair_value": -0.090709, "fair_value_direction": "Weakening", "relative_strength": -21.12257, "relative_strength_direction": "Improving", "price_momentum": -0.342432, "excess_performance": -0.349832, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149004, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.107651, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.090709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.126137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.211226, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047862, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.342432, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.497346, "read": "Supply-led" } ], "volume": { "latest": 151681104, "relative_activity": 1.30701, "balance": 0.497346, "dry_up": 1.186488, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.080116, "annualized_volatility": 0.379765, "from_high_reference": -0.400452, "from_low_reference": 0.172566 }, "levels": { "trend_reference": 3.114, "fair_value_reference": 2.914359, "structural_low": 2.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.027778, "positive_rate": 0.44, "directional_follow_through": 0.56, "median_excess_return": 0.014468, "regime_survival": 0.8, "best_return": 0.34, "worst_return": -0.275556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.035294, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.01428, "regime_survival": 0.555556, "best_return": 0.617978, "worst_return": -0.273469, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.004505, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.095013, "regime_survival": 0.5, "best_return": 0.497207, "worst_return": -0.365248, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049645, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.021636, "regime_survival": 0.333333, "best_return": 0.690909, "worst_return": -0.22314, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": -0.107595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-10-04", "tenure": "Extended", "return": -0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.309091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.103053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.207006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.109589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": -0.081081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.065421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.042254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.077748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.062035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.077151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.04644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.076655, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.28, "volume": 80201769, "typical_volume": 85493980.5, "trend": 3.565333, "fair_value": 3.399359, "relative_strength": -10.180549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.34649, "energy": 20.072642, "activity_lines": [ 3.316667, 3.278909, 3.308476, 3.422882 ] }, { "date": "2023-08-04", "close": 3.31, "volume": 114370973, "typical_volume": 85829605.3, "trend": 3.554, "fair_value": 3.41141, "relative_strength": -10.045253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.843704, "energy": 21.215373, "activity_lines": [ 3.306, 3.290545, 3.300048, 3.406409 ] }, { "date": "2023-08-11", "close": 3.19, "volume": 64759656, "typical_volume": 86145864.7, "trend": 3.536667, "fair_value": 3.423141, "relative_strength": -9.491553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.538742, "energy": 32.064027, "activity_lines": [ 3.258667, 3.278909, 3.282714, 3.382925 ] }, { "date": "2023-08-18", "close": 3.16, "volume": 41445691, "typical_volume": 84626636.4, "trend": 3.521, "fair_value": 3.434359, "relative_strength": -7.078852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.711346, "energy": 35.487342, "activity_lines": [ 3.221333, 3.261273, 3.265381, 3.358624 ] }, { "date": "2023-08-25", "close": 3.03, "volume": 43379294, "typical_volume": 84032631.45, "trend": 3.496, "fair_value": 3.444103, "relative_strength": -7.684336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.192003, "energy": 51.291482, "activity_lines": [ 3.150667, 3.217818, 3.238381, 3.326946 ] }, { "date": "2023-09-01", "close": 3.12, "volume": 46714922, "typical_volume": 83260969.55, "trend": 3.462, "fair_value": 3.454423, "relative_strength": -7.674998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.621703, "energy": 55.109631, "activity_lines": [ 3.126, 3.194364, 3.223, 3.302688 ] }, { "date": "2023-09-08", "close": 3.09, "volume": 51341028, "typical_volume": 82330017.0, "trend": 3.418333, "fair_value": 3.464167, "relative_strength": -6.680174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.070103, "energy": 54.941664, "activity_lines": [ 3.102, 3.164909, 3.207286, 3.278688 ] }, { "date": "2023-09-15", "close": 3.07, "volume": 43500224, "typical_volume": 81161774.0, "trend": 3.388667, "fair_value": 3.473846, "relative_strength": -5.784931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.263642, "energy": 57.147637, "activity_lines": [ 3.086, 3.136727, 3.191286, 3.256215 ] }, { "date": "2023-09-22", "close": 3.06, "volume": 33625478, "typical_volume": 81784113.9, "trend": 3.357667, "fair_value": 3.483846, "relative_strength": -6.199222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939612, "energy": 45.172124, "activity_lines": [ 3.074667, 3.114364, 3.175905, 3.235011 ] }, { "date": "2023-09-29", "close": 3.07, "volume": 33063039, "typical_volume": 80690666.5, "trend": 3.328, "fair_value": 3.494038, "relative_strength": -5.1017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.127589, "energy": 46.37546, "activity_lines": [ 3.073333, 3.098364, 3.163095, 3.216452 ] }, { "date": "2023-10-13", "close": 3.06, "volume": 47661019, "typical_volume": 80986360.6, "trend": 3.304333, "fair_value": 3.504359, "relative_strength": -4.864912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.03908, "energy": 48.812612, "activity_lines": [ 3.066, 3.084182, 3.150333, 3.199161 ] }, { "date": "2023-10-20", "close": 2.97, "volume": 39601385, "typical_volume": 80713170.85, "trend": 3.275333, "fair_value": 3.514551, "relative_strength": -2.812801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.996563, "energy": 59.166893, "activity_lines": [ 3.032667, 3.057636, 3.130238, 3.177591 ] }, { "date": "2023-10-27", "close": 3.03, "volume": 51038585, "typical_volume": 79531297.05, "trend": 3.25, "fair_value": 3.524872, "relative_strength": -2.619576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87002, "energy": 48.933178, "activity_lines": [ 3.027333, 3.048182, 3.117095, 3.161763 ] }, { "date": "2023-11-03", "close": 3.06, "volume": 49114276, "typical_volume": 79965166.85, "trend": 3.227667, "fair_value": 3.535321, "relative_strength": -2.306376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.528033, "energy": 40.819681, "activity_lines": [ 3.034667, 3.047091, 3.107429, 3.149505 ] }, { "date": "2023-11-10", "close": 3.09, "volume": 60610552, "typical_volume": 77594708.25, "trend": 3.208333, "fair_value": 3.545513, "relative_strength": -2.394208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.549471, "energy": 35.034175, "activity_lines": [ 3.052, 3.053273, 3.100524, 3.140624 ] }, { "date": "2023-11-17", "close": 3.14, "volume": 45167719, "typical_volume": 77018892.35, "trend": 3.191333, "fair_value": 3.55609, "relative_strength": -0.551459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.317014, "energy": 18.412042, "activity_lines": [ 3.084667, 3.067455, 3.099048, 3.136215 ] }, { "date": "2023-11-24", "close": 3.1, "volume": 60009711, "typical_volume": 69417875.05, "trend": 3.180333, "fair_value": 3.561859, "relative_strength": -0.119719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.7965, "energy": 18.115716, "activity_lines": [ 3.098667, 3.074, 3.093524, 3.130323 ] }, { "date": "2023-12-01", "close": 3.08, "volume": 55651700, "typical_volume": 59045110.4, "trend": 3.169667, "fair_value": 3.560064, "relative_strength": 0.668396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.238398, "energy": 16.973682, "activity_lines": [ 3.097333, 3.076727, 3.087333, 3.123849 ] }, { "date": "2023-12-08", "close": 2.97, "volume": 73305609, "typical_volume": 56288090.7, "trend": 3.155333, "fair_value": 3.551154, "relative_strength": -0.900358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982479, "energy": 29.528832, "activity_lines": [ 3.056, 3.059273, 3.072619, 3.110968 ] }, { "date": "2023-12-15", "close": 3.08, "volume": 89017592, "typical_volume": 56179011.1, "trend": 3.148667, "fair_value": 3.544231, "relative_strength": 4.826839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.211724, "energy": 24.973959, "activity_lines": [ 3.057333, 3.063455, 3.07, 3.106108 ] }, { "date": "2023-12-22", "close": 3.16, "volume": 370369769, "typical_volume": 70687411.1, "trend": 3.143333, "fair_value": 3.541346, "relative_strength": 9.537838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.751029, "energy": 7.917504, "activity_lines": [ 3.086, 3.082, 3.075905, 3.106839 ] }, { "date": "2023-12-29", "close": 3.02, "volume": 130016326, "typical_volume": 71469678.75, "trend": 3.136333, "fair_value": 3.53891, "relative_strength": 1.676211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.426926, "energy": 19.658131, "activity_lines": [ 3.066667, 3.073273, 3.069048, 3.098882 ] }, { "date": "2024-01-05", "close": 2.95, "volume": 62022701, "typical_volume": 71332831.0, "trend": 3.129333, "fair_value": 3.537436, "relative_strength": 3.867038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.150239, "energy": 26.718812, "activity_lines": [ 3.029333, 3.050909, 3.056905, 3.08686 ] }, { "date": "2024-01-12", "close": 2.96, "volume": 60228880, "typical_volume": 72271990.45, "trend": 3.126667, "fair_value": 3.529295, "relative_strength": 5.626456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.98877, "energy": 31.562284, "activity_lines": [ 3.004, 3.031818, 3.046857, 3.075935 ] }, { "date": "2024-01-19", "close": 2.82, "volume": 45499606, "typical_volume": 72378006.05, "trend": 3.113, "fair_value": 3.523269, "relative_strength": 3.061446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.698008, "energy": 63.001851, "activity_lines": [ 2.932667, 2.989091, 3.024429, 3.056151 ] }, { "date": "2024-01-26", "close": 2.82, "volume": 58282740, "typical_volume": 72956396.95, "trend": 3.104, "fair_value": 3.516026, "relative_strength": 3.294663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.394526, "energy": 67.409692, "activity_lines": [ 2.878667, 2.951273, 3.003, 3.037247 ] }, { "date": "2024-02-02", "close": 2.31, "volume": 73442130, "typical_volume": 74061452.05, "trend": 3.069, "fair_value": 3.508013, "relative_strength": -7.801281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.897719, "energy": 86.165762, "activity_lines": [ 2.677333, 2.826545, 2.934429, 2.986022 ] }, { "date": "2024-02-09", "close": 2.35, "volume": 118755149, "typical_volume": 77824198.3, "trend": 3.031, "fair_value": 3.501731, "relative_strength": -13.927775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.530979, "energy": 86.881298, "activity_lines": [ 2.536667, 2.723455, 2.873381, 2.939634 ] }, { "date": "2024-02-23", "close": 2.49, "volume": 95508835, "typical_volume": 80918366.15, "trend": 3.003667, "fair_value": 3.496667, "relative_strength": -10.787645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.27852, "energy": 80.510523, "activity_lines": [ 2.482667, 2.659091, 2.829095, 2.904731 ] }, { "date": "2024-03-01", "close": 2.62, "volume": 148980375, "typical_volume": 86714232.95, "trend": 2.982, "fair_value": 3.49391, "relative_strength": -9.423433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.914514, "energy": 72.590187, "activity_lines": [ 2.503333, 2.627091, 2.799905, 2.879978 ] }, { "date": "2024-03-08", "close": 2.58, "volume": 108203530, "typical_volume": 89741358.5, "trend": 2.958667, "fair_value": 3.491282, "relative_strength": -9.823782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.703054, "energy": 48.380775, "activity_lines": [ 2.524, 2.596182, 2.769048, 2.854043 ] }, { "date": "2024-03-15", "close": 2.65, "volume": 86111395, "typical_volume": 92066859.0, "trend": 2.936667, "fair_value": 3.488846, "relative_strength": -9.391791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.793951, "energy": 36.377136, "activity_lines": [ 2.584, 2.588545, 2.747143, 2.834129 ] }, { "date": "2024-03-22", "close": 2.61, "volume": 91654838, "typical_volume": 94097671.65, "trend": 2.917333, "fair_value": 3.484423, "relative_strength": -9.997114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.632687, "energy": 27.116759, "activity_lines": [ 2.608, 2.580364, 2.722952, 2.813054 ] }, { "date": "2024-03-29", "close": 2.51, "volume": 66647830, "typical_volume": 94974349.35, "trend": 2.895667, "fair_value": 3.476859, "relative_strength": -11.516526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.005899, "energy": 31.451618, "activity_lines": [ 2.581333, 2.560182, 2.691238, 2.786774 ] }, { "date": "2024-04-05", "close": 2.71, "volume": 94400293, "typical_volume": 96663836.4, "trend": 2.885, "fair_value": 3.470385, "relative_strength": -5.654989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.116763, "energy": 23.293998, "activity_lines": [ 2.62, 2.584545, 2.68119, 2.774796 ] }, { "date": "2024-04-12", "close": 2.66, "volume": 144492283, "typical_volume": 101630064.6, "trend": 2.869667, "fair_value": 3.465833, "relative_strength": -4.036251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.160922, "energy": 21.091202, "activity_lines": [ 2.636, 2.601818, 2.66819, 2.76028 ] }, { "date": "2024-04-19", "close": 2.22, "volume": 129105100, "typical_volume": 105084834.05, "trend": 2.840667, "fair_value": 3.458269, "relative_strength": -20.006824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.191981, "energy": 41.745295, "activity_lines": [ 2.5, 2.542, 2.615571, 2.718366 ] }, { "date": "2024-04-26", "close": 2.22, "volume": 62023423, "typical_volume": 105403420.2, "trend": 2.812333, "fair_value": 3.451731, "relative_strength": -21.187092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.83494, "energy": 51.072479, "activity_lines": [ 2.392667, 2.483818, 2.567143, 2.678323 ] }, { "date": "2024-05-03", "close": 2.25, "volume": 39004479, "typical_volume": 103688363.7, "trend": 2.785333, "fair_value": 3.445962, "relative_strength": -20.816767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639009, "energy": 67.7308, "activity_lines": [ 2.321333, 2.433455, 2.525667, 2.642043 ] }, { "date": "2024-05-10", "close": 2.45, "volume": 192703318, "typical_volume": 108872650.0, "trend": 2.764667, "fair_value": 3.441154, "relative_strength": -14.789313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384518, "energy": 69.331315, "activity_lines": [ 2.334, 2.423818, 2.506667, 2.620409 ] }, { "date": "2024-05-17", "close": 2.41, "volume": 96593043, "typical_volume": 95183813.7, "trend": 2.743, "fair_value": 3.436282, "relative_strength": -15.685491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.804577, "energy": 62.058958, "activity_lines": [ 2.350667, 2.41, 2.486857, 2.597527 ] }, { "date": "2024-05-24", "close": 2.25, "volume": 66434648, "typical_volume": 92004729.8, "trend": 2.719, "fair_value": 3.430256, "relative_strength": -18.588748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.570297, "energy": 49.378493, "activity_lines": [ 2.330667, 2.370182, 2.455381, 2.56572 ] }, { "date": "2024-05-31", "close": 2.22, "volume": 39092180, "typical_volume": 90858203.75, "trend": 2.692, "fair_value": 3.425, "relative_strength": -18.826403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.3368, "energy": 47.20935, "activity_lines": [ 2.298667, 2.332182, 2.424714, 2.533527 ] }, { "date": "2024-06-07", "close": 1.91, "volume": 114139124, "typical_volume": 93553715.95, "trend": 2.653667, "fair_value": 3.417436, "relative_strength": -28.921395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.632343, "energy": 70.476045, "activity_lines": [ 2.163333, 2.244909, 2.368, 2.483075 ] }, { "date": "2024-06-14", "close": 1.76, "volume": 88297787, "typical_volume": 95693625.0, "trend": 2.609333, "fair_value": 3.409038, "relative_strength": -34.055067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.31907, "energy": 87.508635, "activity_lines": [ 2.000667, 2.141273, 2.302, 2.425419 ] }, { "date": "2024-06-21", "close": 1.63, "volume": 118127790, "typical_volume": 98685877.5, "trend": 2.559, "fair_value": 3.399936, "relative_strength": -37.237277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.949993, "energy": 92.584378, "activity_lines": [ 1.840667, 2.031273, 2.228667, 2.362237 ] }, { "date": "2024-06-28", "close": 1.49, "volume": 128058006, "typical_volume": 101416671.3, "trend": 2.505333, "fair_value": 3.390064, "relative_strength": -40.760178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.077087, "energy": 94.490361, "activity_lines": [ 1.686, 1.914545, 2.147667, 2.293269 ] }, { "date": "2024-07-05", "close": 1.52, "volume": 124697532, "typical_volume": 101713790.45, "trend": 2.453333, "fair_value": 3.380321, "relative_strength": -38.064685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.049115, "energy": 91.064542, "activity_lines": [ 1.592, 1.816545, 2.073429, 2.229699 ] }, { "date": "2024-07-12", "close": 1.9, "volume": 152307367, "typical_volume": 104553717.05, "trend": 2.417667, "fair_value": 3.373974, "relative_strength": -23.497217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.970253, "energy": 73.746845, "activity_lines": [ 1.671333, 1.800364, 2.039333, 2.194 ] }, { "date": "2024-07-19", "close": 1.71, "volume": 342755124, "typical_volume": 114242454.5, "trend": 2.372, "fair_value": 3.366282, "relative_strength": -30.91922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.466218, "energy": 60.07256, "activity_lines": [ 1.688, 1.756, 1.989952, 2.148344 ] }, { "date": "2024-07-26", "close": 1.75, "volume": 146533368, "typical_volume": 116158946.4, "trend": 2.325, "fair_value": 3.359487, "relative_strength": -26.301332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023082, "energy": 49.985408, "activity_lines": [ 1.721333, 1.732364, 1.948714, 2.108215 ] }, { "date": "2024-08-02", "close": 1.79, "volume": 137563369, "typical_volume": 118731545.1, "trend": 2.284, "fair_value": 3.353333, "relative_strength": -23.73736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.351178, "energy": 35.75562, "activity_lines": [ 1.76, 1.728, 1.915238, 2.073699 ] }, { "date": "2024-08-09", "close": 1.78, "volume": 103295050, "typical_volume": 119313555.7, "trend": 2.245, "fair_value": 3.346923, "relative_strength": -22.264716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.258908, "energy": 36.462999, "activity_lines": [ 1.775333, 1.730182, 1.884905, 2.041183 ] }, { "date": "2024-08-16", "close": 1.8, "volume": 90410744, "typical_volume": 120501701.4, "trend": 2.206333, "fair_value": 3.340833, "relative_strength": -20.536332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.659637, "energy": 30.95485, "activity_lines": [ 1.78, 1.744, 1.860429, 2.012473 ] }, { "date": "2024-08-23", "close": 1.74, "volume": 101930024, "typical_volume": 120878187.95, "trend": 2.170333, "fair_value": 3.333974, "relative_strength": -21.147393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.920033, "energy": 29.865435, "activity_lines": [ 1.771333, 1.748909, 1.833619, 1.982387 ] }, { "date": "2024-08-30", "close": 1.84, "volume": 85597697, "typical_volume": 117933458.65, "trend": 2.137667, "fair_value": 3.328654, "relative_strength": -17.800097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.066422, "energy": 24.950297, "activity_lines": [ 1.794, 1.772364, 1.820952, 1.961075 ] }, { "date": "2024-09-06", "close": 1.77, "volume": 69795600, "typical_volume": 114967983.65, "trend": 2.119667, "fair_value": 3.321026, "relative_strength": -18.33318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.375296, "energy": 25.895612, "activity_lines": [ 1.787333, 1.779273, 1.805524, 1.937355 ] }, { "date": "2024-09-13", "close": 1.75, "volume": 83421468, "typical_volume": 116037885.9, "trend": 2.099667, "fair_value": 3.313013, "relative_strength": -17.295819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.51487, "energy": 30.32579, "activity_lines": [ 1.775333, 1.777455, 1.790333, 1.913505 ] }, { "date": "2024-09-20", "close": 1.79, "volume": 66730569, "typical_volume": 117424190.4, "trend": 2.076333, "fair_value": 3.306154, "relative_strength": -15.883623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.812816, "energy": 26.920493, "activity_lines": [ 1.778667, 1.778727, 1.78119, 1.893527 ] }, { "date": "2024-09-27", "close": 2.15, "volume": 268947561, "typical_volume": 121236402.55, "trend": 2.060667, "fair_value": 3.300385, "relative_strength": -13.771649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.580545, "energy": 10.781814, "activity_lines": [ 1.902667, 1.847455, 1.808524, 1.89828 ] }, { "date": "2024-10-04", "close": 2.35, "volume": 81843432, "typical_volume": 120498922.0, "trend": 2.053, "fair_value": 3.29609, "relative_strength": -14.34773, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.289119, "energy": 49.540969, "activity_lines": [ 2.066, 1.944545, 1.856333, 1.916946 ] }, { "date": "2024-10-11", "close": 2.2, "volume": 228402711, "typical_volume": 128597325.15, "trend": 2.038, "fair_value": 3.284423, "relative_strength": -15.546941, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.256547, "energy": 59.668041, "activity_lines": [ 2.145333, 2.003455, 1.890143, 1.92643 ] }, { "date": "2024-10-18", "close": 2.23, "volume": 199468971, "typical_volume": 136616164.7, "trend": 2.025333, "fair_value": 3.274038, "relative_strength": -16.29852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.808786, "energy": 66.780883, "activity_lines": [ 2.206, 2.060364, 1.927048, 1.938817 ] }, { "date": "2024-10-25", "close": 2.47, "volume": 203588186, "typical_volume": 141088617.8, "trend": 2.024, "fair_value": 3.266987, "relative_strength": -9.050319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.124701, "energy": 78.749391, "activity_lines": [ 2.314667, 2.152727, 1.986762, 1.967505 ] }, { "date": "2024-11-01", "close": 2.6, "volume": 333008357, "typical_volume": 153324146.3, "trend": 2.020333, "fair_value": 3.262115, "relative_strength": -2.307293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.572508, "energy": 80.782026, "activity_lines": [ 2.421333, 2.256545, 2.05619, 2.004667 ] }, { "date": "2024-11-08", "close": 2.88, "volume": 532966906, "typical_volume": 174066102.1, "trend": 2.027667, "fair_value": 3.258397, "relative_strength": 1.770549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.737968, "energy": 94.593037, "activity_lines": [ 2.591333, 2.395636, 2.148286, 2.060129 ] }, { "date": "2024-11-15", "close": 2.62, "volume": 202501243, "typical_volume": 177788263.95, "trend": 2.041, "fair_value": 3.253846, "relative_strength": -3.379033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305442, "energy": 83.601532, "activity_lines": [ 2.639333, 2.468545, 2.209667, 2.098344 ] }, { "date": "2024-11-22", "close": 2.58, "volume": 141919852, "typical_volume": 178649379.95, "trend": 2.053, "fair_value": 3.249487, "relative_strength": -1.519717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.443716, "energy": 72.960869, "activity_lines": [ 2.646, 2.518727, 2.261857, 2.133118 ] }, { "date": "2024-11-29", "close": 2.76, "volume": 187248324, "typical_volume": 180396427.8, "trend": 2.07, "fair_value": 3.247179, "relative_strength": 4.071823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.450774, "energy": 63.618283, "activity_lines": [ 2.689333, 2.586545, 2.326143, 2.178731 ] }, { "date": "2024-12-06", "close": 3.26, "volume": 314834658, "typical_volume": 179000404.5, "trend": 2.097, "fair_value": 3.246154, "relative_strength": 21.016786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.573185, "energy": 70.941005, "activity_lines": [ 2.88, 2.727636, 2.433952, 2.255505 ] }, { "date": "2024-12-13", "close": 4.03, "volume": 1050625623, "typical_volume": 224205017.25, "trend": 2.151, "fair_value": 3.249615, "relative_strength": 49.93911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.53555, "energy": 90.886561, "activity_lines": [ 3.283333, 2.988545, 2.607714, 2.380215 ] }, { "date": "2024-12-20", "close": 3.41, "volume": 1430909183, "typical_volume": 288872307.95, "trend": 2.189667, "fair_value": 3.246923, "relative_strength": 27.740595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.944908, "energy": 67.553756, "activity_lines": [ 3.403333, 3.106182, 2.711571, 2.461441 ] }, { "date": "2024-12-27", "close": 3.11, "volume": 571211666, "typical_volume": 312268138.75, "trend": 2.219333, "fair_value": 3.241603, "relative_strength": 16.812783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.107636, "energy": 61.587919, "activity_lines": [ 3.370667, 3.147273, 2.779143, 2.520817 ] }, { "date": "2025-01-03", "close": 2.82, "volume": 363072568, "typical_volume": 325901229.95, "trend": 2.249667, "fair_value": 3.234231, "relative_strength": 14.367527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.368281, "energy": 52.652144, "activity_lines": [ 3.206, 3.119636, 2.812762, 2.55957 ] }, { "date": "2025-01-10", "close": 2.89, "volume": 440963797, "typical_volume": 342852918.6, "trend": 2.287333, "fair_value": 3.226154, "relative_strength": 18.678765, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.364515, "energy": 30.715518, "activity_lines": [ 3.060667, 3.098364, 2.84819, 2.600882 ] }, { "date": "2025-01-17", "close": 3.14, "volume": 420765128, "typical_volume": 359611290.15, "trend": 2.337667, "fair_value": 3.22109, "relative_strength": 24.501229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.485866, "energy": 23.292542, "activity_lines": [ 3.023333, 3.117273, 2.901952, 2.655892 ] }, { "date": "2025-01-24", "close": 2.7, "volume": 465006659, "typical_volume": 379371843.1, "trend": 2.378, "fair_value": 3.21391, "relative_strength": 6.1705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.800528, "energy": 22.692857, "activity_lines": [ 2.898667, 3.051455, 2.907619, 2.679269 ] }, { "date": "2025-01-31", "close": 2.68, "volume": 50725893, "typical_volume": 377737064.35, "trend": 2.416667, "fair_value": 3.204808, "relative_strength": 7.286015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.325163, "energy": 19.32068, "activity_lines": [ 2.814667, 2.980545, 2.906952, 2.698753 ] }, { "date": "2025-02-07", "close": 2.94, "volume": 204041282, "typical_volume": 384602600.0, "trend": 2.451333, "fair_value": 3.198141, "relative_strength": 13.098688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.558905, "energy": 16.547622, "activity_lines": [ 2.846, 2.955091, 2.926619, 2.732516 ] }, { "date": "2025-02-14", "close": 3.26, "volume": 540964809, "typical_volume": 398203462.4, "trend": 2.503, "fair_value": 3.194679, "relative_strength": 23.030369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.121852, "energy": 19.720811, "activity_lines": [ 2.976, 2.984545, 2.971286, 2.784688 ] }, { "date": "2025-02-21", "close": 3.79, "volume": 1038332691, "typical_volume": 446027925.35, "trend": 2.571, "fair_value": 3.195128, "relative_strength": 39.121581, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.961646, "energy": 41.83667, "activity_lines": [ 3.258, 3.110364, 3.061143, 2.86772 ] }, { "date": "2025-02-28", "close": 3.65, "volume": 1352094802, "typical_volume": 502212529.9, "trend": 2.633, "fair_value": 3.196218, "relative_strength": 38.072189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.249195, "energy": 56.159643, "activity_lines": [ 3.45, 3.215091, 3.13081, 2.937333 ] }, { "date": "2025-03-07", "close": 3.91, "volume": 764734393, "typical_volume": 530475801.0, "trend": 2.704, "fair_value": 3.1975, "relative_strength": 43.790614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.863824, "energy": 70.372424, "activity_lines": [ 3.665333, 3.362727, 3.218333, 3.01972 ] }, { "date": "2025-03-14", "close": 3.64, "volume": 448460737, "typical_volume": 542719428.55, "trend": 2.765333, "fair_value": 3.196346, "relative_strength": 31.65623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109766, "energy": 69.690878, "activity_lines": [ 3.708667, 3.446727, 3.272143, 3.080108 ] }, { "date": "2025-03-21", "close": 3.56, "volume": 322097464, "typical_volume": 542173883.9, "trend": 2.826, "fair_value": 3.193333, "relative_strength": 31.659943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.172002, "energy": 66.406392, "activity_lines": [ 3.678667, 3.501273, 3.312762, 3.131376 ] }, { "date": "2025-03-28", "close": 3.35, "volume": 341521886, "typical_volume": 532601632.9, "trend": 2.876333, "fair_value": 3.189038, "relative_strength": 24.368913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.216982, "energy": 43.117135, "activity_lines": [ 3.558667, 3.505455, 3.32881, 3.165183 ] }, { "date": "2025-04-04", "close": 3.25, "volume": 177163281, "typical_volume": 531334734.8, "trend": 2.925667, "fair_value": 3.185705, "relative_strength": 23.192387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.054766, "energy": 23.358454, "activity_lines": [ 3.434667, 3.487636, 3.333095, 3.18929 ] }, { "date": "2025-04-11", "close": 3.33, "volume": 731836269, "typical_volume": 560830555.65, "trend": 2.978333, "fair_value": 3.18391, "relative_strength": 32.539564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.964018, "energy": 18.795105, "activity_lines": [ 3.364, 3.474364, 3.342, 3.215376 ] }, { "date": "2025-04-18", "close": 3.13, "volume": 292019177, "typical_volume": 566069098.3, "trend": 3.023, "fair_value": 3.180128, "relative_strength": 24.494844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.632719, "energy": 17.61546, "activity_lines": [ 3.265333, 3.412909, 3.328286, 3.225161 ] }, { "date": "2025-04-25", "close": 3.08, "volume": 165971771, "typical_volume": 558625953.95, "trend": 3.054, "fair_value": 3.174423, "relative_strength": 20.150176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.218502, "energy": 17.347901, "activity_lines": [ 3.184, 3.338909, 3.308048, 3.228839 ] }, { "date": "2025-05-02", "close": 3.04, "volume": 93928603, "typical_volume": 510791102.95, "trend": 3.077, "fair_value": 3.169487, "relative_strength": 18.159965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.177521, "energy": 14.176572, "activity_lines": [ 3.121333, 3.260909, 3.284857, 3.227935 ] }, { "date": "2025-05-09", "close": 3.12, "volume": 195989701, "typical_volume": 449045128.85, "trend": 3.107667, "fair_value": 3.165962, "relative_strength": 18.05891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.418384, "energy": 19.23239, "activity_lines": [ 3.106, 3.211091, 3.274, 3.23071 ] }, { "date": "2025-05-16", "close": 3.1, "volume": 171525174, "typical_volume": 429060804.25, "trend": 3.136667, "fair_value": 3.163974, "relative_strength": 16.211751, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.291986, "energy": 20.57593, "activity_lines": [ 3.092667, 3.167273, 3.262619, 3.230215 ] }, { "date": "2025-05-23", "close": 3.08, "volume": 240176994, "typical_volume": 422916025.55, "trend": 3.157, "fair_value": 3.163718, "relative_strength": 15.447027, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.607876, "energy": 23.418882, "activity_lines": [ 3.088, 3.134545, 3.249381, 3.226559 ] }, { "date": "2025-05-30", "close": 3.09, "volume": 217428943, "typical_volume": 411739282.85, "trend": 3.173333, "fair_value": 3.162885, "relative_strength": 16.280294, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.605186, "energy": 24.249084, "activity_lines": [ 3.09, 3.113818, 3.235857, 3.222237 ] }, { "date": "2025-06-06", "close": 3.18, "volume": 146130129, "typical_volume": 398007532.9, "trend": 3.183333, "fair_value": 3.162308, "relative_strength": 17.084915, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -4.327613, "energy": 11.254649, "activity_lines": [ 3.121333, 3.118, 3.229952, 3.222667 ] }, { "date": "2025-06-13", "close": 3.11, "volume": 194083031, "typical_volume": 384461351.5, "trend": 3.199667, "fair_value": 3.158782, "relative_strength": 14.240329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.124847, "energy": 11.708316, "activity_lines": [ 3.12, 3.112545, 3.21719, 3.217935 ] }, { "date": "2025-06-20", "close": 3.03, "volume": 94809034, "typical_volume": 386665508.55, "trend": 3.214667, "fair_value": 3.149808, "relative_strength": 11.622173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -58.105501, "energy": 29.890369, "activity_lines": [ 3.092667, 3.095091, 3.194857, 3.206989 ] }, { "date": "2025-06-27", "close": 3.11, "volume": 111703785, "typical_volume": 382048633.7, "trend": 3.226333, "fair_value": 3.143782, "relative_strength": 9.427832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.283957, "energy": 25.37092, "activity_lines": [ 3.096667, 3.097636, 3.178476, 3.200237 ] }, { "date": "2025-07-04", "close": 3.06, "volume": 132801502, "typical_volume": 361640468.35, "trend": 3.219667, "fair_value": 3.137628, "relative_strength": 5.472415, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.413409, "energy": 33.697778, "activity_lines": [ 3.082, 3.091455, 3.156524, 3.189505 ] }, { "date": "2025-07-11", "close": 3.21, "volume": 336817736, "typical_volume": 326564720.6, "trend": 3.192333, "fair_value": 3.128718, "relative_strength": 8.061029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.433425, "energy": 21.424802, "activity_lines": [ 3.119333, 3.112909, 3.14981, 3.188882 ] }, { "date": "2025-07-18", "close": 3.13, "volume": 139475354, "typical_volume": 265933748.2, "trend": 3.183, "fair_value": 3.118397, "relative_strength": 2.592803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.079817, "energy": 8.286612, "activity_lines": [ 3.128, 3.116727, 3.138238, 3.18486 ] }, { "date": "2025-07-25", "close": 3.26, "volume": 336395482, "typical_volume": 244516802.65, "trend": 3.188, "fair_value": 3.109615, "relative_strength": 3.789972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.201959, "energy": 14.2838, "activity_lines": [ 3.178667, 3.144, 3.141524, 3.189828 ] }, { "date": "2025-08-01", "close": 3.13, "volume": 162713457, "typical_volume": 230229438.65, "trend": 3.198333, "fair_value": 3.098333, "relative_strength": 0.734169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.518367, "energy": 14.293871, "activity_lines": [ 3.170667, 3.144727, 3.135524, 3.186086 ] }, { "date": "2025-08-08", "close": 3.16, "volume": 119624042, "typical_volume": 220105767.55, "trend": 3.207333, "fair_value": 3.089038, "relative_strength": -0.044311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.156719, "energy": 12.01097, "activity_lines": [ 3.171333, 3.15, 3.13481, 3.183613 ] }, { "date": "2025-08-15", "close": 3.14, "volume": 163383356, "typical_volume": 211198841.05, "trend": 3.207333, "fair_value": 3.079359, "relative_strength": -5.344582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.610087, "energy": 10.865756, "activity_lines": [ 3.158667, 3.150364, 3.134095, 3.179269 ] }, { "date": "2025-08-22", "close": 3.19, "volume": 215620884, "typical_volume": 213121721.2, "trend": 3.223667, "fair_value": 3.07109, "relative_strength": -8.343789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.232679, "energy": 7.835501, "activity_lines": [ 3.167333, 3.160545, 3.139143, 3.178151 ] }, { "date": "2025-08-29", "close": 3.19, "volume": 364389933, "typical_volume": 194749404.4, "trend": 3.240667, "fair_value": 3.064038, "relative_strength": -12.352439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.449031, "energy": 6.933046, "activity_lines": [ 3.172, 3.169273, 3.144476, 3.175978 ] }, { "date": "2025-09-05", "close": 3.22, "volume": 233061318, "typical_volume": 191801511.45, "trend": 3.25, "fair_value": 3.056026, "relative_strength": -11.013373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.030858, "energy": 7.492997, "activity_lines": [ 3.191333, 3.180545, 3.153333, 3.174645 ] }, { "date": "2025-09-12", "close": 3.33, "volume": 234686424, "typical_volume": 195237244.1, "trend": 3.252333, "fair_value": 3.049487, "relative_strength": -10.578757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.353773, "energy": 21.00572, "activity_lines": [ 3.241333, 3.209818, 3.172238, 3.179806 ] }, { "date": "2025-09-19", "close": 3.21, "volume": 268069929, "typical_volume": 203944310.4, "trend": 3.233, "fair_value": 3.043141, "relative_strength": -14.904623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.716967, "energy": 22.694491, "activity_lines": [ 3.24, 3.212364, 3.178524, 3.177075 ] }, { "date": "2025-09-26", "close": 3.09, "volume": 172199385, "typical_volume": 202754794.6, "trend": 3.214333, "fair_value": 3.036987, "relative_strength": -18.985437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.759048, "energy": 8.388173, "activity_lines": [ 3.194, 3.193091, 3.172571, 3.167849 ] }, { "date": "2025-10-03", "close": 3.09, "volume": 45985371, "typical_volume": 196477804.45, "trend": 3.187, "fair_value": 3.03109, "relative_strength": -20.914826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.325444, "energy": 12.176805, "activity_lines": [ 3.154667, 3.174545, 3.166762, 3.159828 ] }, { "date": "2025-10-10", "close": 3.18, "volume": 70450932, "typical_volume": 187991501.35, "trend": 3.171667, "fair_value": 3.027692, "relative_strength": -17.675258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.275396, "energy": 8.391141, "activity_lines": [ 3.152, 3.175455, 3.169571, 3.159376 ] }, { "date": "2025-10-17", "close": 3.2, "volume": 242045396, "typical_volume": 189222324.0, "trend": 3.159667, "fair_value": 3.024808, "relative_strength": -13.019578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.615697, "energy": 10.712127, "activity_lines": [ 3.158667, 3.179091, 3.17381, 3.161204 ] }, { "date": "2025-10-24", "close": 3.53, "volume": 419472780, "typical_volume": 202889456.55, "trend": 3.165667, "fair_value": 3.025449, "relative_strength": -8.58393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.107147, "energy": 49.621239, "activity_lines": [ 3.284, 3.242, 3.208952, 3.185097 ] }, { "date": "2025-10-31", "close": 3.23, "volume": 426150901, "typical_volume": 214492850.05, "trend": 3.165, "fair_value": 3.020833, "relative_strength": -16.869853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.509537, "energy": 44.122219, "activity_lines": [ 3.288, 3.243273, 3.213857, 3.189247 ] }, { "date": "2025-11-07", "close": 3.42, "volume": 226607390, "typical_volume": 221082767.85, "trend": 3.168, "fair_value": 3.01891, "relative_strength": -12.132843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.786386, "energy": 56.958811, "activity_lines": [ 3.346, 3.278364, 3.236286, 3.205699 ] }, { "date": "2025-11-14", "close": 3.55, "volume": 357824227, "typical_volume": 233388789.95, "trend": 3.182, "fair_value": 3.01891, "relative_strength": -7.647329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.189388, "energy": 68.007025, "activity_lines": [ 3.425333, 3.332909, 3.269238, 3.230344 ] }, { "date": "2025-11-21", "close": 3.44, "volume": 316194960, "typical_volume": 242558462.85, "trend": 3.194, "fair_value": 3.015128, "relative_strength": -5.839378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141115, "energy": 51.554978, "activity_lines": [ 3.443333, 3.361455, 3.289619, 3.246989 ] }, { "date": "2025-11-28", "close": 3.58, "volume": 253570812, "typical_volume": 238396116.65, "trend": 3.212, "fair_value": 3.012051, "relative_strength": -5.470889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591048, "energy": 65.014405, "activity_lines": [ 3.492, 3.413455, 3.321524, 3.271892 ] }, { "date": "2025-12-05", "close": 3.84, "volume": 774384540, "typical_volume": 270141575.95, "trend": 3.236, "fair_value": 3.01141, "relative_strength": 0.198923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.089161, "energy": 74.926868, "activity_lines": [ 3.624, 3.506, 3.376429, 3.312409 ] }, { "date": "2025-12-12", "close": 3.95, "volume": 759043989, "typical_volume": 291274001.3, "trend": 3.264333, "fair_value": 3.011154, "relative_strength": 2.739413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.676306, "energy": 78.408828, "activity_lines": [ 3.752, 3.604909, 3.438429, 3.358473 ] }, { "date": "2025-12-19", "close": 3.58, "volume": 697879119, "typical_volume": 318032284.4, "trend": 3.281, "fair_value": 3.008141, "relative_strength": -5.748198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.821842, "energy": 60.46606, "activity_lines": [ 3.721333, 3.620909, 3.461905, 3.378839 ] }, { "date": "2025-12-26", "close": 3.87, "volume": 478441636, "typical_volume": 335973164.1, "trend": 3.307, "fair_value": 3.006859, "relative_strength": -1.538409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.419441, "energy": 58.674254, "activity_lines": [ 3.785333, 3.682364, 3.510857, 3.416839 ] }, { "date": "2026-01-02", "close": 3.68, "volume": 451187521, "typical_volume": 350363372.35, "trend": 3.323667, "fair_value": 3.003718, "relative_strength": -5.745887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.779114, "energy": 39.575925, "activity_lines": [ 3.757333, 3.697091, 3.538333, 3.440903 ] }, { "date": "2026-01-09", "close": 3.7, "volume": 392581986, "typical_volume": 359211427.45, "trend": 3.343333, "fair_value": 3.003846, "relative_strength": -9.027925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.862226, "energy": 31.053698, "activity_lines": [ 3.729333, 3.712727, 3.565143, 3.465183 ] }, { "date": "2026-01-16", "close": 3.73, "volume": 440967800, "typical_volume": 363040320.8, "trend": 3.366667, "fair_value": 3.004359, "relative_strength": -9.033278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.634054, "energy": 27.614439, "activity_lines": [ 3.720667, 3.725273, 3.592381, 3.490129 ] }, { "date": "2026-01-23", "close": 4.02, "volume": 481390429, "typical_volume": 375456776.35, "trend": 3.397, "fair_value": 3.006346, "relative_strength": -3.141799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.939628, "energy": 38.547329, "activity_lines": [ 3.823333, 3.784909, 3.644667, 3.53228 ] }, { "date": "2026-01-30", "close": 4.03, "volume": 1000444718, "typical_volume": 413744691.05, "trend": 3.429333, "fair_value": 3.00891, "relative_strength": -1.433604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.83552, "energy": 42.950112, "activity_lines": [ 3.9, 3.837818, 3.694095, 3.573118 ] }, { "date": "2026-02-06", "close": 3.67, "volume": 843928747, "typical_volume": 442537631.95, "trend": 3.444667, "fair_value": 3.008205, "relative_strength": -8.221223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.78878, "energy": 32.766875, "activity_lines": [ 3.846, 3.814545, 3.705905, 3.588645 ] }, { "date": "2026-02-13", "close": 3.56, "volume": 274186724, "typical_volume": 447636998.9, "trend": 3.459, "fair_value": 3.004487, "relative_strength": -11.894287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.179196, "energy": 21.998602, "activity_lines": [ 3.756, 3.769636, 3.705048, 3.596086 ] }, { "date": "2026-02-27", "close": 4.04, "volume": 517261528, "typical_volume": 471200806.75, "trend": 3.485, "fair_value": 3.002179, "relative_strength": -2.305463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.459903, "energy": 29.764281, "activity_lines": [ 3.835333, 3.817091, 3.747667, 3.63357 ] }, { "date": "2026-03-06", "close": 3.94, "volume": 439277237, "typical_volume": 489642122.0, "trend": 3.512, "fair_value": 3.002051, "relative_strength": -2.120604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.260444, "energy": 24.648069, "activity_lines": [ 3.860667, 3.844727, 3.776238, 3.662925 ] }, { "date": "2026-03-13", "close": 3.78, "volume": 383417806, "typical_volume": 496710742.5, "trend": 3.532667, "fair_value": 3.000705, "relative_strength": -6.197566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.91742, "energy": 22.723509, "activity_lines": [ 3.838, 3.836727, 3.785952, 3.680215 ] }, { "date": "2026-03-20", "close": 3.37, "volume": 321136875, "typical_volume": 491793947.25, "trend": 3.540333, "fair_value": 2.996923, "relative_strength": -13.348762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.999657, "energy": 6.965312, "activity_lines": [ 3.695333, 3.755818, 3.753857, 3.66972 ] }, { "date": "2026-03-27", "close": 3.34, "volume": 191682310, "typical_volume": 480070517.7, "trend": 3.545333, "fair_value": 2.994167, "relative_strength": -12.920069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.243021, "energy": 13.537937, "activity_lines": [ 3.562667, 3.675091, 3.719667, 3.656796 ] }, { "date": "2026-04-03", "close": 3.11, "volume": 155009233, "typical_volume": 476490609.85, "trend": 3.542667, "fair_value": 2.989487, "relative_strength": -15.961578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.652524, "energy": 47.234323, "activity_lines": [ 3.368, 3.559091, 3.663048, 3.62871 ] }, { "date": "2026-04-10", "close": 3.23, "volume": 102452346, "typical_volume": 463722015.8, "trend": 3.543, "fair_value": 2.985897, "relative_strength": -18.054273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.13337, "energy": 56.289944, "activity_lines": [ 3.275333, 3.476182, 3.619333, 3.608538 ] }, { "date": "2026-04-17", "close": 3.22, "volume": 129023925, "typical_volume": 454363464.05, "trend": 3.539333, "fair_value": 2.982628, "relative_strength": -20.7926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.409251, "energy": 61.023393, "activity_lines": [ 3.226667, 3.405818, 3.57619, 3.587699 ] }, { "date": "2026-04-24", "close": 3.19, "volume": 130868334, "typical_volume": 448228340.15, "trend": 3.538667, "fair_value": 2.979551, "relative_strength": -21.228233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.160588, "energy": 59.701187, "activity_lines": [ 3.205333, 3.344727, 3.531238, 3.565161 ] }, { "date": "2026-05-01", "close": 3.23, "volume": 123991941, "typical_volume": 415708710.2, "trend": 3.543333, "fair_value": 2.976859, "relative_strength": -20.578179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.843713, "energy": 46.547107, "activity_lines": [ 3.209333, 3.299636, 3.491952, 3.545247 ] }, { "date": "2026-05-08", "close": 3.08, "volume": 143015911, "typical_volume": 384907306.3, "trend": 3.543, "fair_value": 2.974615, "relative_strength": -25.908726, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.671516, "energy": 54.314308, "activity_lines": [ 3.170667, 3.233273, 3.441286, 3.515355 ] }, { "date": "2026-05-15", "close": 2.87, "volume": 163759729, "typical_volume": 358201336.8, "trend": 3.532667, "fair_value": 2.971218, "relative_strength": -30.329309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.985092, "energy": 73.97504, "activity_lines": [ 3.064, 3.146182, 3.374762, 3.471935 ] }, { "date": "2026-05-22", "close": 2.73, "volume": 140667354, "typical_volume": 341312622.7, "trend": 3.517, "fair_value": 2.966923, "relative_strength": -33.252602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.085454, "energy": 82.938803, "activity_lines": [ 2.934667, 3.053091, 3.298286, 3.420151 ] }, { "date": "2026-05-29", "close": 2.71, "volume": 160945471, "typical_volume": 326800520.2, "trend": 3.489667, "fair_value": 2.963269, "relative_strength": -33.008706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.089754, "energy": 88.115631, "activity_lines": [ 2.831333, 2.975455, 3.225333, 3.368086 ] }, { "date": "2026-06-05", "close": 2.67, "volume": 33144891, "typical_volume": 308828665.45, "trend": 3.471, "fair_value": 2.959103, "relative_strength": -32.205465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.344083, "energy": 89.353584, "activity_lines": [ 2.746667, 2.902545, 3.15319, 3.315204 ] }, { "date": "2026-06-12", "close": 2.55, "volume": 32384701, "typical_volume": 288399510.5, "trend": 3.442, "fair_value": 2.954744, "relative_strength": -33.021889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.862158, "energy": 90.661411, "activity_lines": [ 2.659333, 2.82, 3.074524, 3.255785 ] }, { "date": "2026-06-19", "close": 2.4, "volume": 93912130, "typical_volume": 269025595.55, "trend": 3.403667, "fair_value": 2.949872, "relative_strength": -40.44967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.29513, "energy": 93.182265, "activity_lines": [ 2.557333, 2.720364, 2.98719, 3.188559 ] }, { "date": "2026-06-26", "close": 2.27, "volume": 22422900, "typical_volume": 220124504.65, "trend": 3.364667, "fair_value": 2.944936, "relative_strength": -42.084056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.163594, "energy": 94.169415, "activity_lines": [ 2.443333, 2.612182, 2.89519, 3.115419 ] }, { "date": "2026-07-03", "close": 2.47, "volume": 28807494, "typical_volume": 179368442.0, "trend": 3.327667, "fair_value": 2.940064, "relative_strength": -35.529649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.07476, "energy": 86.125419, "activity_lines": [ 2.426667, 2.557636, 2.830619, 3.057699 ] }, { "date": "2026-07-10", "close": 2.45, "volume": 118173913, "typical_volume": 171567801.45, "trend": 3.281333, "fair_value": 2.935962, "relative_strength": -33.037675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.401646, "energy": 78.572663, "activity_lines": [ 2.419333, 2.512545, 2.769857, 3.001075 ] }, { "date": "2026-07-17", "close": 2.38, "volume": 132842208, "typical_volume": 152346835.45, "trend": 3.229, "fair_value": 2.929679, "relative_strength": -27.871147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.326119, "energy": 65.794788, "activity_lines": [ 2.403333, 2.468909, 2.707714, 2.942925 ] }, { "date": "2026-07-24", "close": 2.47, "volume": 141470263, "typical_volume": 137456486.75, "trend": 3.192, "fair_value": 2.923141, "relative_strength": -24.866951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.000103, "energy": 58.406651, "activity_lines": [ 2.428667, 2.454364, 2.662048, 2.893957 ] }, { "date": "2026-07-31", "close": 2.56, "volume": 124783495, "typical_volume": 124524771.2, "trend": 3.148333, "fair_value": 2.918333, "relative_strength": -20.343237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.45686, "energy": 47.6798, "activity_lines": [ 2.479333, 2.463455, 2.631952, 2.853183 ] }, { "date": "2026-08-07", "close": 2.65, "volume": 151681104, "typical_volume": 116051982.65, "trend": 3.114, "fair_value": 2.914359, "relative_strength": -21.12257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.247778, "energy": 37.824471, "activity_lines": [ 2.540667, 2.492, 2.616238, 2.821032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }