{ "ticker": { "uuid": "7dce0f54-a78c-48ab-9764-26e1f864f8e0", "symbol": "EIRL", "name": "iShares MSCI Ireland ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.661, "architecture_energy": 89.019, "architecture_maturity": 32.977, "architecture_confidence": 85.803, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.35, "rotation_up": 79.81, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 9.99, "downward_expansion": 22.0 }, "activity_lines": [ 1405.0, 1387.563459, 1348.138776, 1321.437073 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1405.0, "trend_reference": 1292.296313, "distance_from_trend": 0.087212, "trend_direction": "Improving", "fair_value": 1179.033494, "distance_from_fair_value": 0.191654, "fair_value_direction": "Improving", "relative_strength": 8.140816, "relative_strength_direction": "Improving", "price_momentum": 0.122473, "excess_performance": 0.17714, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087212, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191654, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084299, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081408, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162661, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122473, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.666667, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.666667, "dry_up": 0.0, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.00868, "annualized_volatility": 0.124852, "from_high_reference": 0.0, "from_low_reference": 0.163961 }, "levels": { "trend_reference": 1292.296313, "fair_value_reference": 1179.033494, "structural_low": 1207.084961, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.0, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": 0.001345, "regime_survival": 0.65625, "best_return": 0.135299, "worst_return": -0.093296, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.00136, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.022817, "regime_survival": 0.454545, "best_return": 0.098677, "worst_return": -0.215703, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.022319, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004226, "regime_survival": 0.375, "best_return": 0.122473, "worst_return": -0.327898, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.052814, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.066728, "regime_survival": 0.25, "best_return": 0.087591, "worst_return": -0.318207, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.0088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.003965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.014352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.020704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.002636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.014625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.116564, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 947.083191, "fair_value": 969.875208, "relative_strength": 8.884264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.894236, "energy": 82.837021, "activity_lines": [ 992.174825, 977.131433, 971.175068, 963.780214 ] }, { "date": "2023-08-25", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 950.771509, "fair_value": 970.833583, "relative_strength": 8.757995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.724723, "energy": 87.782475, "activity_lines": [ 996.027405, 981.851253, 973.656571, 966.937905 ] }, { "date": "2023-09-01", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 954.459827, "fair_value": 971.791957, "relative_strength": 8.783128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.159331, "energy": 88.249956, "activity_lines": [ 996.027405, 986.048503, 976.027205, 969.857641 ] }, { "date": "2023-09-08", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 958.148145, "fair_value": 972.750331, "relative_strength": 9.956804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.542854, "energy": 83.778488, "activity_lines": [ 996.027405, 989.723184, 978.286968, 972.53942 ] }, { "date": "2023-09-15", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 961.836462, "fair_value": 973.708705, "relative_strength": 12.230624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079316, "energy": 76.156159, "activity_lines": [ 996.027405, 992.875294, 980.435861, 974.983243 ] }, { "date": "2023-09-22", "close": 996.027405, "volume": 0, "typical_volume": 7.0, "trend": 965.52478, "fair_value": 974.667079, "relative_strength": 11.410587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.154744, "energy": 64.410489, "activity_lines": [ 996.027405, 994.976701, 982.473884, 977.18911 ] }, { "date": "2023-09-29", "close": 996.027405, "volume": 0, "typical_volume": 6.75, "trend": 969.213098, "fair_value": 975.625453, "relative_strength": 12.792233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.726523, "energy": 61.006364, "activity_lines": [ 996.027405, 996.027405, 984.401037, 979.157022 ] }, { "date": "2023-10-06", "close": 903.101685, "volume": 48, "typical_volume": 9.15, "trend": 969.803892, "fair_value": 975.988149, "relative_strength": 4.525714, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.932761, "energy": 44.158788, "activity_lines": [ 965.052165, 979.13182, 977.386841, 974.891769 ] }, { "date": "2023-10-13", "close": 903.101685, "volume": 0, "typical_volume": 9.15, "trend": 970.394686, "fair_value": 976.350845, "relative_strength": 4.900469, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.878579, "energy": 65.01573, "activity_lines": [ 940.271973, 963.925793, 970.723868, 970.588401 ] }, { "date": "2023-10-20", "close": 903.101685, "volume": 0, "typical_volume": 6.0, "trend": 968.588218, "fair_value": 976.713542, "relative_strength": 6.944394, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.079007, "energy": 96.791412, "activity_lines": [ 921.686829, 950.409324, 964.412117, 966.246917 ] }, { "date": "2023-10-27", "close": 903.101685, "volume": 0, "typical_volume": 6.0, "trend": 966.266785, "fair_value": 977.076238, "relative_strength": 5.031656, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881811, "energy": 95.05863, "activity_lines": [ 909.296733, 938.582414, 958.333206, 962.021979 ] }, { "date": "2023-11-03", "close": 903.101685, "volume": 0, "typical_volume": 3.4, "trend": 963.945351, "fair_value": 977.438934, "relative_strength": -0.011469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333289, "energy": 88.566583, "activity_lines": [ 903.101685, 928.445063, 952.489295, 957.946812 ] }, { "date": "2023-11-10", "close": 903.101685, "volume": 0, "typical_volume": 3.4, "trend": 961.623918, "fair_value": 977.801631, "relative_strength": -0.362232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332732, "energy": 88.565233, "activity_lines": [ 903.101685, 919.99727, 946.951023, 954.021414 ] }, { "date": "2023-11-17", "close": 903.101685, "volume": 0, "typical_volume": 3.4, "trend": 959.302484, "fair_value": 978.164327, "relative_strength": -3.137437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.993762, "energy": 88.08467, "activity_lines": [ 903.101685, 913.239036, 941.718391, 950.245786 ] }, { "date": "2023-11-24", "close": 903.101685, "volume": 0, "typical_volume": 3.1, "trend": 956.981051, "fair_value": 978.527023, "relative_strength": -3.671892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.628027, "energy": 67.539394, "activity_lines": [ 903.101685, 908.170361, 936.7914, 946.619928 ] }, { "date": "2023-12-01", "close": 903.101685, "volume": 0, "typical_volume": 3.1, "trend": 954.659617, "fair_value": 978.88972, "relative_strength": -5.416946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195016, "energy": 66.830302, "activity_lines": [ 903.101685, 904.791244, 932.031727, 943.14384 ] }, { "date": "2023-12-08", "close": 903.101685, "volume": 0, "typical_volume": 3.1, "trend": 952.201058, "fair_value": 979.252416, "relative_strength": -6.254577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.21576, "energy": 64.43401, "activity_lines": [ 903.101685, 903.101685, 927.439374, 939.817522 ] }, { "date": "2023-12-15", "close": 903.101685, "volume": 0, "typical_volume": 2.4, "trend": 949.742499, "fair_value": 979.615034, "relative_strength": -10.624873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.925564, "energy": 63.72993, "activity_lines": [ 903.101685, 903.101685, 923.014339, 936.64982 ] }, { "date": "2023-12-22", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 947.288878, "fair_value": 979.978601, "relative_strength": -10.801673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.977321, "energy": 61.071755, "activity_lines": [ 903.151062, 903.128618, 919.045916, 933.650292 ] }, { "date": "2023-12-29", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 945.663937, "fair_value": 980.342168, "relative_strength": -10.668904, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.405135, "energy": 59.703178, "activity_lines": [ 903.190564, 903.152858, 915.519291, 930.809063 ] }, { "date": "2024-01-05", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 944.023879, "fair_value": 980.705735, "relative_strength": -8.667838, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 903.220191, 903.174404, 912.434464, 928.072668 ] }, { "date": "2024-01-12", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 941.889337, "fair_value": 981.069303, "relative_strength": -7.677387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 903.239942, 903.193258, 909.791435, 925.442083 ] }, { "date": "2024-01-19", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 939.754796, "fair_value": 980.526622, "relative_strength": -7.406915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 903.249817, 903.209417, 907.590204, 922.949211 ] }, { "date": "2024-01-26", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 937.620254, "fair_value": 979.98394, "relative_strength": -9.665666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 903.249817, 903.222884, 905.830772, 920.594051 ] }, { "date": "2024-02-02", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 936.453957, "fair_value": 979.441259, "relative_strength": -11.708658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 903.249817, 903.233657, 904.513137, 918.376603 ] }, { "date": "2024-02-09", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 935.287661, "fair_value": 978.812028, "relative_strength": -10.214181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 903.249817, 903.241737, 903.6373, 916.234401 ] }, { "date": "2024-02-16", "close": 903.249817, "volume": 0, "typical_volume": 2.4, "trend": 934.121365, "fair_value": 978.182797, "relative_strength": -9.842879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 903.249817, 903.247124, 903.203261, 914.167443 ] }, { "date": "2024-02-23", "close": 1082.912598, "volume": 12, "typical_volume": 0.6, "trend": 937.017538, "fair_value": 978.705251, "relative_strength": 8.715889, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.030415, "energy": 64.61981, "activity_lines": [ 963.137411, 935.915777, 920.321762, 923.766877 ] }, { "date": "2024-03-01", "close": 1085.873901, "volume": 5, "typical_volume": 0.85, "trend": 940.012421, "fair_value": 979.246687, "relative_strength": 10.829103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.654725, "energy": 68.676164, "activity_lines": [ 1012.034587, 965.85356, 936.866048, 933.370514 ] }, { "date": "2024-03-08", "close": 1085.873901, "volume": 0, "typical_volume": 0.85, "trend": 943.007304, "fair_value": 979.788123, "relative_strength": 11.675528, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.272264, "energy": 68.895241, "activity_lines": [ 1048.756824, 992.470905, 952.539991, 942.780932 ] }, { "date": "2024-03-15", "close": 1138.193359, "volume": 6, "typical_volume": 1.15, "trend": 947.746169, "fair_value": 980.66494, "relative_strength": 13.970533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.585968, "energy": 78.805064, "activity_lines": [ 1090.743941, 1025.280441, 972.326396, 955.373581 ] }, { "date": "2024-03-22", "close": 1138.193359, "volume": 0, "typical_volume": 1.15, "trend": 952.485034, "fair_value": 981.541758, "relative_strength": 12.960837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.18152, "energy": 96.913453, "activity_lines": [ 1117.068156, 1053.818276, 990.993316, 967.660496 ] }, { "date": "2024-03-29", "close": 1138.193359, "volume": 0, "typical_volume": 1.15, "trend": 957.2239, "fair_value": 982.418575, "relative_strength": 11.251746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.447004, "energy": 94.205747, "activity_lines": [ 1127.729467, 1078.08441, 1008.540752, 979.641678 ] }, { "date": "2024-04-05", "close": 1138.193359, "volume": 0, "typical_volume": 1.15, "trend": 961.962765, "fair_value": 983.295393, "relative_strength": 9.699509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.783274, "energy": 85.308167, "activity_lines": [ 1134.705395, 1098.078844, 1024.968704, 991.317127 ] }, { "date": "2024-04-12", "close": 1140.167847, "volume": 6, "typical_volume": 1.45, "trend": 966.767446, "fair_value": 984.184867, "relative_strength": 12.577192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.799375, "energy": 70.121128, "activity_lines": [ 1138.851522, 1114.160574, 1040.465219, 1002.814229 ] }, { "date": "2024-04-19", "close": 1093.455444, "volume": 52, "typical_volume": 4.05, "trend": 970.015047, "fair_value": 984.774903, "relative_strength": 9.134033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.498747, "energy": 68.62571, "activity_lines": [ 1123.807251, 1117.44154, 1050.384046, 1010.987649 ] }, { "date": "2024-04-26", "close": 1093.455444, "volume": 0, "typical_volume": 4.05, "trend": 973.262649, "fair_value": 985.364939, "relative_strength": 5.272542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.432434, "energy": 63.23033, "activity_lines": [ 1111.745508, 1117.264222, 1059.396427, 1018.951545 ] }, { "date": "2024-05-03", "close": 1093.455444, "volume": 0, "typical_volume": 4.05, "trend": 979.607774, "fair_value": 985.954974, "relative_strength": 6.396609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.460457, "energy": 56.37064, "activity_lines": [ 1102.666292, 1113.62862, 1067.502362, 1026.705919 ] }, { "date": "2024-05-10", "close": 1093.455444, "volume": 0, "typical_volume": 4.05, "trend": 985.952899, "fair_value": 986.54501, "relative_strength": 5.19108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.755586, "energy": 42.948963, "activity_lines": [ 1096.569604, 1109.801329, 1074.70185, 1034.05093 ] }, { "date": "2024-05-17", "close": 1093.455444, "volume": 0, "typical_volume": 4.05, "trend": 992.298025, "fair_value": 987.135046, "relative_strength": 5.3254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.218969, "energy": 42.351509, "activity_lines": [ 1093.455444, 1105.836192, 1080.995597, 1040.986578 ] }, { "date": "2024-05-24", "close": 1093.455444, "volume": 0, "typical_volume": 4.05, "trend": 998.64315, "fair_value": 987.725082, "relative_strength": 9.257456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.285484, "energy": 74.511838, "activity_lines": [ 1093.455444, 1101.733209, 1086.383603, 1047.512863 ] }, { "date": "2024-05-31", "close": 1153.000854, "volume": 108, "typical_volume": 9.45, "trend": 1006.973122, "fair_value": 988.696819, "relative_strength": 15.325673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.216563, "energy": 92.200161, "activity_lines": [ 1113.303914, 1109.270081, 1096.536859, 1057.471425 ] }, { "date": "2024-06-07", "close": 1153.000854, "volume": 0, "typical_volume": 9.45, "trend": 1015.303094, "fair_value": 988.549012, "relative_strength": 19.57432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.208464, "energy": 96.964922, "activity_lines": [ 1129.18269, 1116.537726, 1105.500825, 1066.892569 ] }, { "date": "2024-06-14", "close": 1153.818726, "volume": 0, "typical_volume": 9.45, "trend": 1023.660329, "fair_value": 988.406448, "relative_strength": 20.818765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.338692, "energy": 96.966049, "activity_lines": [ 1141.364396, 1123.684848, 1113.353393, 1075.829061 ] }, { "date": "2024-06-21", "close": 1153.818726, "volume": 0, "typical_volume": 9.45, "trend": 1032.017564, "fair_value": 988.263884, "relative_strength": 19.058136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.413751, "energy": 92.338739, "activity_lines": [ 1149.521883, 1130.547871, 1120.012775, 1084.226377 ] }, { "date": "2024-06-28", "close": 1153.818726, "volume": 0, "typical_volume": 9.45, "trend": 1040.374799, "fair_value": 988.12132, "relative_strength": 19.357787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.152571, "energy": 89.200537, "activity_lines": [ 1153.655152, 1137.162698, 1125.478972, 1092.084517 ] }, { "date": "2024-07-05", "close": 1172.587891, "volume": 22, "typical_volume": 10.55, "trend": 1049.357672, "fair_value": 988.099071, "relative_strength": 20.916282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333254, "energy": 96.786695, "activity_lines": [ 1160.02059, 1146.092585, 1131.539523, 1100.614393 ] }, { "date": "2024-07-12", "close": 1172.587891, "volume": 0, "typical_volume": 9.95, "trend": 1058.340546, "fair_value": 988.076823, "relative_strength": 14.68857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.74537, "energy": 75.310307, "activity_lines": [ 1165.080225, 1153.5837, 1136.317512, 1108.56473 ] }, { "date": "2024-07-19", "close": 1172.587891, "volume": 0, "typical_volume": 9.7, "trend": 1067.318481, "fair_value": 988.054574, "relative_strength": 16.883458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.752518, "energy": 91.631091, "activity_lines": [ 1168.834058, 1159.636044, 1140.668476, 1115.935527 ] }, { "date": "2024-07-26", "close": 1172.587891, "volume": 0, "typical_volume": 9.7, "trend": 1076.296417, "fair_value": 988.032325, "relative_strength": 18.288537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.906911, "energy": 84.430592, "activity_lines": [ 1171.336613, 1164.249616, 1144.606516, 1122.727101 ] }, { "date": "2024-08-02", "close": 1172.587891, "volume": 0, "typical_volume": 9.4, "trend": 1085.274353, "fair_value": 988.010076, "relative_strength": 19.107591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.656794, "energy": 88.55863, "activity_lines": [ 1172.587891, 1167.424417, 1148.131633, 1128.939455 ] }, { "date": "2024-08-09", "close": 1172.587891, "volume": 0, "typical_volume": 9.4, "trend": 1094.252289, "fair_value": 987.987827, "relative_strength": 16.885921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.291703, "energy": 80.579577, "activity_lines": [ 1172.587891, 1169.160445, 1151.492965, 1134.572586 ] }, { "date": "2024-08-16", "close": 1172.587891, "volume": 0, "typical_volume": 9.4, "trend": 1103.230225, "fair_value": 987.965578, "relative_strength": 14.31132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865167, "energy": 67.773856, "activity_lines": [ 1172.587891, 1170.540346, 1154.690515, 1139.626496 ] }, { "date": "2024-08-23", "close": 1172.587891, "volume": 0, "typical_volume": 9.4, "trend": 1112.20816, "fair_value": 987.943329, "relative_strength": 15.204956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.329228, "energy": 66.819902, "activity_lines": [ 1172.587891, 1171.564118, 1157.724281, 1144.101184 ] }, { "date": "2024-08-30", "close": 1172.587891, "volume": 0, "typical_volume": 9.1, "trend": 1121.186096, "fair_value": 987.92108, "relative_strength": 16.061109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333284, "energy": 87.166547, "activity_lines": [ 1172.587891, 1172.246633, 1160.594263, 1147.996651 ] }, { "date": "2024-09-06", "close": 1172.587891, "volume": 0, "typical_volume": 6.5, "trend": 1130.164032, "fair_value": 987.738631, "relative_strength": 19.738494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499763, "energy": 85.124422, "activity_lines": [ 1172.587891, 1172.587891, 1163.309864, 1151.312895 ] }, { "date": "2024-09-13", "close": 1172.587891, "volume": 0, "typical_volume": 6.5, "trend": 1139.141968, "fair_value": 987.556181, "relative_strength": 17.219898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499155, "energy": 85.122945, "activity_lines": [ 1172.587891, 1172.587891, 1165.648644, 1154.049919 ] }, { "date": "2024-09-20", "close": 1172.587891, "volume": 0, "typical_volume": 6.5, "trend": 1142.131144, "fair_value": 987.373731, "relative_strength": 16.458016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.495603, "energy": 85.114303, "activity_lines": [ 1172.587891, 1172.587891, 1167.610603, 1156.20772 ] }, { "date": "2024-09-27", "close": 1172.587891, "volume": 0, "typical_volume": 6.5, "trend": 1145.021611, "fair_value": 987.246704, "relative_strength": 14.859056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.481116, "energy": 65.07909, "activity_lines": [ 1172.587891, 1172.587891, 1169.195741, 1158.172671 ] }, { "date": "2024-10-04", "close": 1331.237915, "volume": 28, "typical_volume": 7.9, "trend": 1153.200411, "fair_value": 988.136664, "relative_strength": 29.89695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.236526, "energy": 77.47756, "activity_lines": [ 1225.471232, 1201.43335, 1185.513583, 1170.186627 ] }, { "date": "2024-10-11", "close": 1331.237915, "volume": 0, "typical_volume": 7.9, "trend": 1159.63523, "fair_value": 989.026623, "relative_strength": 29.517844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.644151, "energy": 78.123172, "activity_lines": [ 1267.777905, 1227.394263, 1200.699128, 1181.672917 ] }, { "date": "2024-10-18", "close": 1331.237915, "volume": 0, "typical_volume": 2.5, "trend": 1166.070048, "fair_value": 989.916583, "relative_strength": 27.177171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.895873, "energy": 78.213491, "activity_lines": [ 1299.50791, 1250.47063, 1214.752376, 1192.744058 ] }, { "date": "2024-10-25", "close": 1331.237915, "volume": 0, "typical_volume": 2.5, "trend": 1172.504867, "fair_value": 990.806543, "relative_strength": 29.314613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.739914, "energy": 82.82324, "activity_lines": [ 1320.661247, 1270.662451, 1227.956876, 1203.40005 ] }, { "date": "2024-11-01", "close": 1331.237915, "volume": 0, "typical_volume": 2.5, "trend": 1178.939685, "fair_value": 991.696503, "relative_strength": 31.181081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333303, "energy": 88.566598, "activity_lines": [ 1331.237915, 1287.969727, 1240.312627, 1213.640891 ] }, { "date": "2024-11-08", "close": 1331.237915, "volume": 0, "typical_volume": 2.5, "trend": 1185.308687, "fair_value": 992.583366, "relative_strength": 27.104556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332875, "energy": 88.536924, "activity_lines": [ 1331.237915, 1302.392456, 1251.823526, 1223.466584 ] }, { "date": "2024-11-15", "close": 1331.237915, "volume": 0, "typical_volume": 2.5, "trend": 1193.23477, "fair_value": 993.470229, "relative_strength": 29.431436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995591, "energy": 68.089289, "activity_lines": [ 1331.237915, 1313.93064, 1262.489571, 1232.881372 ] }, { "date": "2024-11-22", "close": 1331.237915, "volume": 0, "typical_volume": 1.4, "trend": 1201.160852, "fair_value": 994.357091, "relative_strength": 28.401035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.640628, "energy": 67.570021, "activity_lines": [ 1331.237915, 1322.584277, 1272.310763, 1241.784801 ] }, { "date": "2024-11-29", "close": 1331.237915, "volume": 0, "typical_volume": 1.4, "trend": 1209.086935, "fair_value": 995.243954, "relative_strength": 28.791311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.239869, "energy": 66.939393, "activity_lines": [ 1331.237915, 1328.353369, 1281.376479, 1250.17687 ] }, { "date": "2024-12-06", "close": 1331.237915, "volume": 0, "typical_volume": 1.4, "trend": 1217.013017, "fair_value": 996.130817, "relative_strength": 23.868223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296092, "energy": 64.629412, "activity_lines": [ 1331.237915, 1331.237915, 1289.686718, 1258.057578 ] }, { "date": "2024-12-13", "close": 1331.237915, "volume": 0, "typical_volume": 1.4, "trend": 1224.939099, "fair_value": 997.016855, "relative_strength": 22.098256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.056931, "energy": 64.049496, "activity_lines": [ 1331.237915, 1331.237915, 1297.241481, 1265.426926 ] }, { "date": "2024-12-20", "close": 1175.401733, "volume": 48, "typical_volume": 3.8, "trend": 1227.670642, "fair_value": 996.903943, "relative_strength": 11.420493, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.442229, "energy": 24.73328, "activity_lines": [ 1279.292521, 1302.904064, 1289.199227, 1262.230967 ] }, { "date": "2024-12-27", "close": 1175.401733, "volume": 0, "typical_volume": 3.8, "trend": 1228.417338, "fair_value": 996.791031, "relative_strength": 11.273379, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -32.921868, "energy": 50.410333, "activity_lines": [ 1237.736206, 1277.403598, 1281.143573, 1258.85878 ] }, { "date": "2025-01-03", "close": 1175.401733, "volume": 0, "typical_volume": 3.8, "trend": 1229.164034, "fair_value": 996.678119, "relative_strength": 11.238974, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.19178, "energy": 66.655331, "activity_lines": [ 1206.568969, 1254.736517, 1273.07452, 1255.438418 ] }, { "date": "2025-01-10", "close": 1175.401733, "volume": 0, "typical_volume": 3.8, "trend": 1229.883468, "fair_value": 996.565207, "relative_strength": 9.080108, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.823787, "energy": 82.409746, "activity_lines": [ 1185.790812, 1234.902821, 1264.992068, 1251.969882 ] }, { "date": "2025-01-17", "close": 1175.401733, "volume": 9, "typical_volume": 4.25, "trend": 1230.602901, "fair_value": 996.452295, "relative_strength": 7.637878, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333098, "energy": 75.966332, "activity_lines": [ 1175.401733, 1217.90251, 1256.896217, 1248.454932 ] }, { "date": "2025-01-24", "close": 1175.401733, "volume": 0, "typical_volume": 4.25, "trend": 1231.322335, "fair_value": 996.339383, "relative_strength": 4.028804, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.331387, "energy": 75.962111, "activity_lines": [ 1175.401733, 1203.735584, 1248.786966, 1244.893566 ] }, { "date": "2025-01-31", "close": 1175.401733, "volume": 0, "typical_volume": 4.25, "trend": 1231.41613, "fair_value": 996.547225, "relative_strength": 3.654882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.983238, "energy": 58.609402, "activity_lines": [ 1175.401733, 1192.402044, 1240.664316, 1241.285785 ] }, { "date": "2025-02-07", "close": 1235.444336, "volume": 93, "typical_volume": 8.9, "trend": 1233.511344, "fair_value": 997.055518, "relative_strength": 4.936709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.88654, "energy": 50.746601, "activity_lines": [ 1195.415934, 1194.818725, 1238.24661, 1241.54567 ] }, { "date": "2025-02-14", "close": 1235.444336, "volume": 0, "typical_volume": 8.9, "trend": 1235.606559, "fair_value": 997.563811, "relative_strength": 1.872969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.653352, "energy": 31.288659, "activity_lines": [ 1211.427295, 1198.977108, 1235.529588, 1241.670379 ] }, { "date": "2025-02-21", "close": 1235.444336, "volume": 0, "typical_volume": 7.5, "trend": 1237.701774, "fair_value": 998.072104, "relative_strength": 2.176249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.239668, "energy": 35.169847, "activity_lines": [ 1223.435815, 1204.877193, 1232.513249, 1241.659913 ] }, { "date": "2025-02-28", "close": 1235.444336, "volume": 0, "typical_volume": 7.5, "trend": 1239.796989, "fair_value": 999.993674, "relative_strength": 4.572739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.093279, "energy": 37.286252, "activity_lines": [ 1231.441496, 1212.518978, 1229.95307, 1241.514272 ] }, { "date": "2025-03-07", "close": 1235.444336, "volume": 0, "typical_volume": 7.5, "trend": 1241.892204, "fair_value": 1001.915244, "relative_strength": 3.237843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.184556, "energy": 40.002632, "activity_lines": [ 1235.444336, 1219.069081, 1227.849051, 1241.233455 ] }, { "date": "2025-03-14", "close": 1235.444336, "volume": 29, "typical_volume": 8.95, "trend": 1243.987419, "fair_value": 1003.836814, "relative_strength": 3.646655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.464185, "energy": 31.099638, "activity_lines": [ 1235.444336, 1224.527499, 1226.201192, 1240.817464 ] }, { "date": "2025-03-21", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1246.082633, "fair_value": 1005.758383, "relative_strength": 2.984349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.846141, "energy": 56.084686, "activity_lines": [ 1235.444336, 1228.894234, 1225.009493, 1240.266297 ] }, { "date": "2025-03-28", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1248.177848, "fair_value": 1007.679953, "relative_strength": 1.723335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.504269, "energy": 57.04178, "activity_lines": [ 1235.444336, 1232.169285, 1224.273954, 1239.579955 ] }, { "date": "2025-04-04", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1250.273063, "fair_value": 1009.601523, "relative_strength": 4.734665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.864809, "energy": 51.68385, "activity_lines": [ 1235.444336, 1234.352652, 1223.994574, 1238.758439 ] }, { "date": "2025-04-11", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1252.368278, "fair_value": 1011.523093, "relative_strength": 4.305383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.546249, "energy": 50.137014, "activity_lines": [ 1235.444336, 1235.444336, 1224.171355, 1237.801746 ] }, { "date": "2025-04-18", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1254.463493, "fair_value": 1013.444663, "relative_strength": 1.000829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.041399, "energy": 24.669089, "activity_lines": [ 1235.444336, 1235.444336, 1224.804295, 1236.709879 ] }, { "date": "2025-04-25", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1256.558708, "fair_value": 1015.366232, "relative_strength": -5.816148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.161847, "energy": 19.120791, "activity_lines": [ 1235.444336, 1235.444336, 1225.893395, 1235.482837 ] }, { "date": "2025-05-02", "close": 1235.444336, "volume": 0, "typical_volume": 8.95, "trend": 1253.365588, "fair_value": 1017.287802, "relative_strength": -4.521666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.823793, "energy": 16.122967, "activity_lines": [ 1235.444336, 1235.444336, 1227.438656, 1234.120619 ] }, { "date": "2025-05-09", "close": 1235.444336, "volume": 0, "typical_volume": 6.55, "trend": 1250.172469, "fair_value": 1019.209372, "relative_strength": -5.995941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.455333, "energy": 44.801582, "activity_lines": [ 1235.444336, 1235.444336, 1229.440076, 1232.96441 ] }, { "date": "2025-05-16", "close": 1235.444336, "volume": 0, "typical_volume": 6.55, "trend": 1246.97935, "fair_value": 1021.130942, "relative_strength": -8.499186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.599651, "energy": 49.02188, "activity_lines": [ 1235.444336, 1235.444336, 1231.155579, 1232.014207 ] }, { "date": "2025-05-23", "close": 1235.444336, "volume": 0, "typical_volume": 6.55, "trend": 1243.78623, "fair_value": 1023.311453, "relative_strength": -9.268466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.075792, "energy": 53.657856, "activity_lines": [ 1235.444336, 1235.444336, 1232.585164, 1231.270013 ] }, { "date": "2025-05-30", "close": 1235.444336, "volume": 0, "typical_volume": 6.55, "trend": 1240.593111, "fair_value": 1025.491964, "relative_strength": -8.411445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.813362, "energy": 55.731032, "activity_lines": [ 1235.444336, 1235.444336, 1233.728833, 1230.731826 ] }, { "date": "2025-06-06", "close": 1235.444336, "volume": 0, "typical_volume": 6.1, "trend": 1237.399992, "fair_value": 1027.669199, "relative_strength": -8.721472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.172666, "energy": 34.306343, "activity_lines": [ 1235.444336, 1235.444336, 1234.586585, 1230.399647 ] }, { "date": "2025-06-13", "close": 1235.444336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1236.678467, "volume": 0, "typical_volume": 6.1, "trend": 1231.054891, "fair_value": 1032.63393, "relative_strength": -5.676535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 66.333301, "energy": 88.216655, "activity_lines": [ 1235.855713, 1235.668723, 1235.561872, 1230.432934 ] }, { "date": "2025-06-27", "close": 1236.678467, "volume": 0, "typical_volume": 1.45, "trend": 1227.902909, "fair_value": 1035.421427, "relative_strength": -7.493774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.656334, "energy": 98.129717, "activity_lines": [ 1236.184815, 1235.870672, 1235.673532, 1230.795745 ] }, { "date": "2025-07-04", "close": 1241.625122, "volume": 5, "typical_volume": 1.7, "trend": 1224.915816, "fair_value": 1038.240633, "relative_strength": -7.98763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.9976, "energy": 98.594661, "activity_lines": [ 1238.080526, 1236.949574, 1236.250424, 1231.681049 ] }, { "date": "2025-07-11", "close": 1237.885376, "volume": 13, "typical_volume": 2.35, "trend": 1221.804065, "fair_value": 1041.072418, "relative_strength": -6.06274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.970507, "energy": 88.028811, "activity_lines": [ 1238.317603, 1237.236144, 1236.441718, 1232.517795 ] }, { "date": "2025-07-18", "close": 1247.561157, "volume": 10, "typical_volume": 2.85, "trend": 1224.209379, "fair_value": 1043.72453, "relative_strength": -4.815352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.194266, "energy": 78.921011, "activity_lines": [ 1241.617204, 1239.237564, 1237.542891, 1234.179543 ] }, { "date": "2025-07-25", "close": 1247.561157, "volume": 0, "typical_volume": 2.85, "trend": 1226.614693, "fair_value": 1046.376641, "relative_strength": -6.52469, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.369194, "energy": 79.07051, "activity_lines": [ 1244.109017, 1241.018679, 1238.586365, 1235.686109 ] }, { "date": "2025-08-01", "close": 1252.507935, "volume": 25, "typical_volume": 2.65, "trend": 1229.1849, "fair_value": 1049.060462, "relative_strength": -5.422467, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.93152, "energy": 79.26504, "activity_lines": [ 1247.524243, 1243.478902, 1240.043262, 1237.356641 ] }, { "date": "2025-08-08", "close": 1252.507935, "volume": 0, "typical_volume": 2.65, "trend": 1231.755107, "fair_value": 1051.744284, "relative_strength": -7.287282, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.278198, "energy": 77.645778, "activity_lines": [ 1249.884172, 1245.628878, 1241.418903, 1238.861353 ] }, { "date": "2025-08-15", "close": 1252.507935, "volume": 0, "typical_volume": 2.65, "trend": 1234.325313, "fair_value": 1054.428105, "relative_strength": -7.66958, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.992091, "energy": 92.989224, "activity_lines": [ 1251.518579, 1247.468606, 1242.713289, 1240.200245 ] }, { "date": "2025-08-22", "close": 1252.507935, "volume": 0, "typical_volume": 2.65, "trend": 1236.89552, "fair_value": 1057.111927, "relative_strength": -9.022291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.332985, "energy": 76.854164, "activity_lines": [ 1252.17815, 1248.998087, 1243.92642, 1241.373317 ] }, { "date": "2025-08-29", "close": 1270.484375, "volume": 6, "typical_volume": 2.95, "trend": 1240.064942, "fair_value": 1059.910982, "relative_strength": -6.864409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.825693, "energy": 79.862164, "activity_lines": [ 1258.500082, 1253.485765, 1246.770337, 1243.54034 ] }, { "date": "2025-09-05", "close": 1213.240967, "volume": 22, "typical_volume": 4.05, "trend": 1239.324829, "fair_value": 1062.343092, "relative_strength": -13.457688, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.111877, "energy": 10.475436, "activity_lines": [ 1244.212663, 1246.950897, 1243.995644, 1241.809761 ] }, { "date": "2025-09-12", "close": 1213.240967, "volume": 0, "typical_volume": 4.05, "trend": 1238.584717, "fair_value": 1064.775202, "relative_strength": -15.10005, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.523879, "energy": 46.019114, "activity_lines": [ 1232.543042, 1240.842166, 1241.326681, 1240.126931 ] }, { "date": "2025-09-19", "close": 1238.360229, "volume": 8, "typical_volume": 4.45, "trend": 1238.681913, "fair_value": 1067.368333, "relative_strength": -12.331759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.487231, "energy": 34.677468, "activity_lines": [ 1231.864307, 1239.816648, 1241.155759, 1240.112448 ] }, { "date": "2025-09-26", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1238.77911, "fair_value": 1070.563181, "relative_strength": -13.720694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.714677, "energy": 38.584397, "activity_lines": [ 1232.128751, 1238.782497, 1240.970953, 1240.091694 ] }, { "date": "2025-10-03", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1238.876306, "fair_value": 1073.758029, "relative_strength": -12.8843, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.095129, "energy": 37.240481, "activity_lines": [ 1233.336377, 1237.915636, 1240.77226, 1240.06467 ] }, { "date": "2025-10-10", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1238.973503, "fair_value": 1076.952877, "relative_strength": -10.475905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.330259, "energy": 7.553911, "activity_lines": [ 1236.685612, 1237.216064, 1240.559683, 1240.031374 ] }, { "date": "2025-10-17", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1239.070699, "fair_value": 1080.147725, "relative_strength": -11.804642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.182208, "energy": 7.522774, "activity_lines": [ 1238.360229, 1236.773724, 1240.33322, 1239.991808 ] }, { "date": "2025-10-24", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1239.167895, "fair_value": 1083.342574, "relative_strength": -10.528764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.844139, "energy": 8.523102, "activity_lines": [ 1238.360229, 1236.588614, 1240.092873, 1239.945972 ] }, { "date": "2025-10-31", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1239.265092, "fair_value": 1086.537422, "relative_strength": -12.354068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.112792, "energy": 7.934133, "activity_lines": [ 1238.360229, 1236.660735, 1239.83864, 1239.893864 ] }, { "date": "2025-11-07", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1239.362288, "fair_value": 1089.73227, "relative_strength": -12.735893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.584986, "energy": 5.222918, "activity_lines": [ 1238.360229, 1236.990087, 1239.570522, 1239.835486 ] }, { "date": "2025-11-14", "close": 1238.360229, "volume": 0, "typical_volume": 4.45, "trend": 1239.459485, "fair_value": 1092.244708, "relative_strength": -10.770526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.386208, "energy": 3.516139, "activity_lines": [ 1238.360229, 1237.903515, 1239.294395, 1239.770837 ] }, { "date": "2025-11-21", "close": 1238.360229, "volume": 0, "typical_volume": 4.2, "trend": 1239.556681, "fair_value": 1094.757145, "relative_strength": -9.621289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.167438, "energy": 2.784821, "activity_lines": [ 1238.360229, 1238.360229, 1239.01026, 1239.699917 ] }, { "date": "2025-11-28", "close": 1238.360229, "volume": 0, "typical_volume": 3.55, "trend": 1239.653878, "fair_value": 1097.269583, "relative_strength": -11.507529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.201786, "energy": 12.440781, "activity_lines": [ 1238.360229, 1238.360229, 1238.741672, 1239.622727 ] }, { "date": "2025-12-05", "close": 1238.360229, "volume": 0, "typical_volume": 3.05, "trend": 1239.751074, "fair_value": 1099.782021, "relative_strength": -10.704088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.898366, "energy": 26.976255, "activity_lines": [ 1238.360229, 1238.360229, 1238.470823, 1239.539265 ] }, { "date": "2025-12-12", "close": 1238.360229, "volume": 0, "typical_volume": 3.05, "trend": 1239.848271, "fair_value": 1102.294459, "relative_strength": -12.030196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.293641, "energy": 31.660764, "activity_lines": [ 1238.360229, 1238.360229, 1238.243788, 1239.449533 ] }, { "date": "2025-12-19", "close": 1251.699951, "volume": 0, "typical_volume": 1.8, "trend": 1240.390124, "fair_value": 1104.892408, "relative_strength": -9.716732, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.970861, "energy": 84.486509, "activity_lines": [ 1242.806803, 1240.785633, 1239.331017, 1240.214158 ] }, { "date": "2025-12-26", "close": 1251.699951, "volume": 0, "typical_volume": 1.8, "trend": 1240.931978, "fair_value": 1107.240626, "relative_strength": -11.638518, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.653662, "energy": 88.675077, "activity_lines": [ 1246.364062, 1242.968497, 1240.422093, 1240.943824 ] }, { "date": "2026-01-02", "close": 1251.699951, "volume": 0, "typical_volume": 1.8, "trend": 1241.473832, "fair_value": 1109.588845, "relative_strength": -9.215458, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.222724, "energy": 95.177893, "activity_lines": [ 1249.032007, 1244.90882, 1241.517016, 1241.638532 ] }, { "date": "2026-01-09", "close": 1251.699951, "volume": 0, "typical_volume": 1.8, "trend": 1242.015686, "fair_value": 1111.937063, "relative_strength": -11.479358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881847, "energy": 95.058644, "activity_lines": [ 1250.810636, 1246.606603, 1242.615787, 1242.298282 ] }, { "date": "2026-01-16", "close": 1251.699951, "volume": 0, "typical_volume": 1.5, "trend": 1242.516402, "fair_value": 1114.285282, "relative_strength": -12.516679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333315, "energy": 88.566625, "activity_lines": [ 1251.699951, 1248.061845, 1243.718406, 1242.923073 ] }, { "date": "2026-01-23", "close": 1251.699951, "volume": 0, "typical_volume": 0.4, "trend": 1243.017118, "fair_value": 1116.6335, "relative_strength": -13.515131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33306, "energy": 88.563585, "activity_lines": [ 1251.699951, 1249.274547, 1244.910474, 1243.51556 ] }, { "date": "2026-01-30", "close": 1251.699951, "volume": 0, "typical_volume": 0.4, "trend": 1243.352946, "fair_value": 1118.981719, "relative_strength": -12.400236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997152, "energy": 72.737298, "activity_lines": [ 1251.699951, 1250.244709, 1245.919405, 1244.075743 ] }, { "date": "2026-02-06", "close": 1251.699951, "volume": 0, "typical_volume": 0.0, "trend": 1243.813432, "fair_value": 1121.329937, "relative_strength": -15.935156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.647387, "energy": 67.586443, "activity_lines": [ 1251.699951, 1250.97233, 1246.745197, 1244.614259 ] }, { "date": "2026-02-13", "close": 1251.699951, "volume": 0, "typical_volume": 0.0, "trend": 1243.951391, "fair_value": 1123.678156, "relative_strength": -16.313994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.254533, "energy": 66.974986, "activity_lines": [ 1251.699951, 1251.457411, 1247.507467, 1245.123067 ] }, { "date": "2026-02-20", "close": 1251.699951, "volume": 0, "typical_volume": 0.0, "trend": 1244.089351, "fair_value": 1126.026374, "relative_strength": -15.841568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.297719, "energy": 64.633015, "activity_lines": [ 1251.699951, 1251.699951, 1248.206214, 1245.622974 ] }, { "date": "2026-02-27", "close": 1251.699951, "volume": 0, "typical_volume": 0.0, "trend": 1244.062418, "fair_value": 1128.374593, "relative_strength": -15.329702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.026878, "energy": 63.974737, "activity_lines": [ 1251.699951, 1251.699951, 1248.841439, 1246.113981 ] }, { "date": "2026-03-06", "close": 1251.699951, "volume": 0, "typical_volume": 0.0, "trend": 1244.035486, "fair_value": 1130.722811, "relative_strength": -9.781161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.629228, "energy": 63.010115, "activity_lines": [ 1251.699951, 1251.699951, 1249.413142, 1246.606725 ] }, { "date": "2026-03-13", "close": 1255.0, "volume": 11, "typical_volume": 0.55, "trend": 1244.118554, "fair_value": 1133.092184, "relative_strength": -6.865381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.273814, "energy": 74.551916, "activity_lines": [ 1252.799967, 1252.29996, 1250.235612, 1247.314113 ] }, { "date": "2026-03-20", "close": 1255.0, "volume": 0, "typical_volume": 0.55, "trend": 1244.201623, "fair_value": 1135.000545, "relative_strength": -4.318333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656334, "energy": 98.129717, "activity_lines": [ 1253.67998, 1252.839968, 1250.978845, 1248.016141 ] }, { "date": "2026-03-27", "close": 1225.0, "volume": 10, "typical_volume": 1.05, "trend": 1242.685477, "fair_value": 1136.617566, "relative_strength": -9.765295, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.827441, "energy": 48.055814, "activity_lines": [ 1244.33999, 1247.86543, 1248.785698, 1246.777327 ] }, { "date": "2026-04-03", "close": 1225.0, "volume": 0, "typical_volume": 1.05, "trend": 1243.077445, "fair_value": 1138.234587, "relative_strength": -13.141978, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.888175, "energy": 64.491616, "activity_lines": [ 1236.779997, 1243.376345, 1246.656172, 1245.636328 ] }, { "date": "2026-04-10", "close": 1225.0, "volume": 0, "typical_volume": 1.05, "trend": 1243.469413, "fair_value": 1139.851608, "relative_strength": -13.003531, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.145153, "energy": 84.22355, "activity_lines": [ 1231.0, 1239.372714, 1244.590266, 1244.470042 ] }, { "date": "2026-04-17", "close": 1207.084961, "volume": 0, "typical_volume": 1.05, "trend": 1242.426904, "fair_value": 1141.353789, "relative_strength": -13.536033, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.500772, "energy": 78.074373, "activity_lines": [ 1221.02832, 1232.597257, 1240.881785, 1242.122658 ] }, { "date": "2026-04-24", "close": 1270.188477, "volume": 5, "typical_volume": 1.3, "trend": 1243.487846, "fair_value": 1143.26048, "relative_strength": -7.929323, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.976646, "energy": 28.264567, "activity_lines": [ 1235.285482, 1238.106348, 1243.332093, 1243.913727 ] }, { "date": "2026-05-01", "close": 1270.188477, "volume": 0, "typical_volume": 1.3, "trend": 1244.548787, "fair_value": 1145.167171, "relative_strength": -5.756319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.263217, "energy": 25.387487, "activity_lines": [ 1248.530078, 1243.279284, 1245.630838, 1245.636348 ] }, { "date": "2026-05-08", "close": 1270.188477, "volume": 0, "typical_volume": 1.3, "trend": 1245.609729, "fair_value": 1147.047492, "relative_strength": -8.125283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.708219, "energy": 62.784126, "activity_lines": [ 1258.76211, 1248.116065, 1247.77802, 1247.290522 ] }, { "date": "2026-05-15", "close": 1258.324585, "volume": 15, "typical_volume": 2.05, "trend": 1246.275207, "fair_value": 1148.851762, "relative_strength": -6.21279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.197416, "energy": 58.642971, "activity_lines": [ 1262.026945, 1250.459619, 1248.707267, 1248.110835 ] }, { "date": "2026-05-22", "close": 1258.324585, "volume": 0, "typical_volume": 2.05, "trend": 1246.940686, "fair_value": 1150.656032, "relative_strength": -6.453295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.537871, "energy": 74.048005, "activity_lines": [ 1263.070142, 1252.682726, 1249.604968, 1248.888214 ] }, { "date": "2026-05-29", "close": 1325.330078, "volume": 29, "typical_volume": 3.5, "trend": 1249.839681, "fair_value": 1153.049186, "relative_strength": -1.641592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.135066, "energy": 94.168141, "activity_lines": [ 1283.032528, 1267.028203, 1256.852599, 1253.945594 ] }, { "date": "2026-06-05", "close": 1325.330078, "volume": 0, "typical_volume": 3.5, "trend": 1252.738676, "fair_value": 1155.439433, "relative_strength": 2.120367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.733211, "energy": 97.000897, "activity_lines": [ 1299.318807, 1280.094951, 1263.74961, 1258.815943 ] }, { "date": "2026-06-12", "close": 1325.330078, "volume": 0, "typical_volume": 3.5, "trend": 1255.637671, "fair_value": 1157.734587, "relative_strength": -0.408632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.495549, "energy": 95.053712, "activity_lines": [ 1311.928979, 1291.337516, 1270.296001, 1263.499259 ] }, { "date": "2026-06-19", "close": 1345.0, "volume": 0, "typical_volume": 3.5, "trend": 1259.19233, "fair_value": 1160.15583, "relative_strength": 1.652471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.884197, "energy": 96.023873, "activity_lines": [ 1327.419686, 1304.332247, 1278.365099, 1269.26457 ] }, { "date": "2026-06-26", "close": 1345.0, "volume": 0, "typical_volume": 3.5, "trend": 1262.746989, "fair_value": 1162.577073, "relative_strength": 2.532789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.897809, "energy": 93.612792, "activity_lines": [ 1337.132031, 1315.145159, 1285.989911, 1274.800549 ] }, { "date": "2026-07-03", "close": 1345.0, "volume": 0, "typical_volume": 3.5, "trend": 1266.301648, "fair_value": 1165.184517, "relative_strength": 2.923709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934246, "energy": 91.798002, "activity_lines": [ 1341.066016, 1323.450526, 1293.170436, 1280.107195 ] }, { "date": "2026-07-10", "close": 1405.0, "volume": 26, "typical_volume": 4.8, "trend": 1271.856307, "fair_value": 1168.176577, "relative_strength": 8.50733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.497107, "energy": 97.801227, "activity_lines": [ 1363.688672, 1341.304774, 1305.620962, 1289.055476 ] }, { "date": "2026-07-17", "close": 1405.0, "volume": 0, "typical_volume": 4.8, "trend": 1276.966309, "fair_value": 1171.168637, "relative_strength": 8.398491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.713894, "energy": 97.928874, "activity_lines": [ 1381.0, 1356.707903, 1317.341487, 1297.645392 ] }, { "date": "2026-07-24", "close": 1405.0, "volume": 0, "typical_volume": 4.8, "trend": 1282.07631, "fair_value": 1173.790256, "relative_strength": 8.872743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.2499, "energy": 96.583078, "activity_lines": [ 1393.0, 1369.659914, 1328.332012, 1305.90563 ] }, { "date": "2026-07-31", "close": 1405.0, "volume": 0, "typical_volume": 4.25, "trend": 1287.186312, "fair_value": 1176.411875, "relative_strength": 8.081422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.000496, "energy": 92.297744, "activity_lines": [ 1401.0, 1379.945099, 1338.592537, 1313.83619 ] }, { "date": "2026-08-07", "close": 1405.0, "volume": 0, "typical_volume": 4.25, "trend": 1292.296313, "fair_value": 1179.033494, "relative_strength": 8.140816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.660819, "energy": 89.019031, "activity_lines": [ 1405.0, 1387.563459, 1348.138776, 1321.437073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }