{ "ticker": { "uuid": "7de00f0c-461d-4c20-bd9f-b8d9db114719", "symbol": "2949", "name": "H.H.Galaxy Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 73.965, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -0.928, "architecture_energy": 22.757, "architecture_maturity": 58.366, "architecture_confidence": 62.511, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.36, "rotation_up": 14.77, "upward_expansion": 23.71, "deceleration": 75.95, "rotation_down": 56.89, "downward_expansion": 32.05 }, "activity_lines": [ 60.805838, 64.042308, 63.085216, 62.060993 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 61.0, "trend_reference": 61.407416, "distance_from_trend": -0.006635, "trend_direction": "Weakening", "fair_value": 72.279387, "distance_from_fair_value": -0.156053, "fair_value_direction": "Improving", "relative_strength": -33.019714, "relative_strength_direction": "Improving", "price_momentum": 0.018947, "excess_performance": -0.422425, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006635, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006095, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.156053, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059366, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.330197, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018947, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.422243, "read": "Demand-led" } ], "volume": { "latest": 8002, "relative_activity": 0.154107, "balance": 3.422243, "dry_up": 0.192947, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.085581, "annualized_volatility": 0.506323, "from_high_reference": -0.24792, "from_low_reference": 0.233881 }, "levels": { "trend_reference": 61.407416, "fair_value_reference": 72.279387, "structural_low": 49.43751, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.036232, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.170269, "regime_survival": 0.0, "best_return": -0.036232, "worst_return": -0.036232, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.114493, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.310051, "regime_survival": 0.0, "best_return": -0.114493, "worst_return": -0.114493, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.010145, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.619446, "regime_survival": 0.0, "best_return": -0.010145, "worst_return": -0.010145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.148886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.139139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.023839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.060794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": -0.078363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.05068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-10-17", "tenure": "Extended", "return": 0.027398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.023634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.036232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": -0.022556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.225146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.11535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.008264, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 100.297836, "volume": 20228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 96.256531, "volume": 20335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 96.623924, "volume": 9528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 95.521751, "volume": 3811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 96.99131, "volume": 13975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 101.400009, "volume": 8931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 99.195663, "volume": 8655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 98.460884, "volume": 12705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 97.726105, "volume": 19818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 96.256531, "volume": 15741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 99.195663, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 96.256531, "volume": 5099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 91.847832, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 99.195663, "volume": 16575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 106.910889, "volume": 66374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 102.869576, "volume": 86481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 113.891312, "volume": 103104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 114.993484, "volume": 313573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 116.830444, "volume": 2419912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 94.786964, "volume": 2267842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 88.908714, "volume": 816929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 88.908714, "volume": 260452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 84.500015, "volume": 515821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 80.458702, "volume": 262992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 78.62175, "volume": 269345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 84.867401, "volume": 504387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 88.173927, "volume": 280780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 83.397835, "volume": 141025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 79.72393, "volume": 257911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 80.091309, "volume": 219795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 75.682617, "volume": 355739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.989143, "volume": 171517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 78.989143, "volume": 90205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 81.560883, "volume": 276968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 81.560883, "volume": 83852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 78.62175, "volume": 124508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 74.94783, "volume": 95286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 75.315224, "volume": 52089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 75.682617, "volume": 86393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 73.845657, "volume": 128319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 71.273918, "volume": 88934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 72.082184, "volume": 53360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 73.478264, "volume": 50818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 70.539131, "volume": 143565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 70.392181, "volume": 80041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 70.465668, "volume": 73688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 70.098267, "volume": 67335, "typical_volume": 132067.4, "trend": 81.259618, "fair_value": 89.859946, "relative_strength": -38.468257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.884186, "energy": 67.222381, "activity_lines": [ 70.539138, 71.394157, 73.77918, 76.212767 ] }, { "date": "2024-07-05", "close": 69.657402, "volume": 35573, "typical_volume": 126794.8, "trend": 79.748416, "fair_value": 89.610532, "relative_strength": -39.522244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.579559, "energy": 59.401783, "activity_lines": [ 70.093372, 70.910537, 73.190654, 75.464237 ] }, { "date": "2024-07-12", "close": 69.069572, "volume": 40655, "typical_volume": 115932.0, "trend": 78.156386, "fair_value": 89.360032, "relative_strength": -40.165011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.065816, "energy": 61.062339, "activity_lines": [ 69.706386, 70.422909, 72.611575, 74.775279 ] }, { "date": "2024-07-19", "close": 69.583916, "volume": 87664, "typical_volume": 109325.45, "trend": 77.316285, "fair_value": 89.121766, "relative_strength": -36.201398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.168758, "energy": 58.532407, "activity_lines": [ 69.588818, 70.149035, 72.132216, 74.222217 ] }, { "date": "2024-07-26", "close": 68.866982, "volume": 35574, "typical_volume": 93317.2, "trend": 76.648227, "fair_value": 88.880637, "relative_strength": -33.968404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.579844, "energy": 57.810624, "activity_lines": [ 69.286157, 69.822295, 71.634613, 73.6771 ] }, { "date": "2024-08-02", "close": 68.115982, "volume": 13975, "typical_volume": 85440.1, "trend": 75.955136, "fair_value": 88.636347, "relative_strength": -32.463185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441945, "energy": 63.183858, "activity_lines": [ 68.839742, 69.402772, 71.097942, 73.126633 ] }, { "date": "2024-08-09", "close": 63.835258, "volume": 57171, "typical_volume": 83788.4, "trend": 75.266311, "fair_value": 88.347962, "relative_strength": -35.391149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.687258, "energy": 68.577499, "activity_lines": [ 67.098571, 68.277049, 70.20536, 72.344705 ] }, { "date": "2024-08-16", "close": 63.309559, "volume": 29221, "typical_volume": 71401.05, "trend": 74.694673, "fair_value": 88.060165, "relative_strength": -37.654332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.694411, "energy": 85.401409, "activity_lines": [ 65.57031, 67.231071, 69.334872, 71.573302 ] }, { "date": "2024-08-23", "close": 61.056549, "volume": 38113, "typical_volume": 69114.1, "trend": 74.109166, "fair_value": 87.753305, "relative_strength": -38.545836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.565514, "energy": 93.481655, "activity_lines": [ 63.675047, 65.906902, 68.336723, 70.693423 ] }, { "date": "2024-08-30", "close": 65.787872, "volume": 62253, "typical_volume": 66001.35, "trend": 73.473182, "fair_value": 87.506503, "relative_strength": -33.314544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.044745, "energy": 76.366203, "activity_lines": [ 63.925382, 65.612713, 67.886816, 70.156565 ] }, { "date": "2024-09-06", "close": 66.238472, "volume": 29524, "typical_volume": 62713.25, "trend": 72.742, "fair_value": 87.270191, "relative_strength": -29.402738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.938006, "energy": 58.247055, "activity_lines": [ 64.531191, 65.485501, 67.540937, 69.68981 ] }, { "date": "2024-09-13", "close": 65.844193, "volume": 3630, "typical_volume": 60290.3, "trend": 72.156879, "fair_value": 87.034741, "relative_strength": -29.956468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187111, "energy": 50.579209, "activity_lines": [ 65.130742, 65.35678, 67.198981, 69.24479 ] }, { "date": "2024-09-20", "close": 65.844193, "volume": 9680, "typical_volume": 56454.65, "trend": 71.694221, "fair_value": 86.804409, "relative_strength": -30.258425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.53605, "energy": 31.734821, "activity_lines": [ 65.596363, 65.297391, 66.902125, 68.83752 ] }, { "date": "2024-09-27", "close": 64.267082, "volume": 48400, "typical_volume": 52458.7, "trend": 71.166746, "fair_value": 86.562072, "relative_strength": -32.937367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.449449, "energy": 33.621183, "activity_lines": [ 65.367305, 65.009897, 66.501917, 68.35835 ] }, { "date": "2024-10-04", "close": 69.786964, "volume": 70180, "typical_volume": 51521.0, "trend": 70.970225, "fair_value": 86.383613, "relative_strength": -24.515954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.045113, "energy": 14.927733, "activity_lines": [ 66.764172, 65.822688, 66.673025, 68.269332 ] }, { "date": "2024-10-11", "close": 70.023521, "volume": 145200, "typical_volume": 56113.0, "trend": 70.671371, "fair_value": 86.211402, "relative_strength": -25.313002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.875844, "energy": 13.707419, "activity_lines": [ 67.973286, 66.661762, 66.873743, 68.208254 ] }, { "date": "2024-10-18", "close": 67.263588, "volume": 65340, "typical_volume": 56839.1, "trend": 70.280519, "fair_value": 86.014029, "relative_strength": -28.988245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.350223, "energy": 13.50541, "activity_lines": [ 68.010085, 66.964348, 66.821413, 67.988397 ] }, { "date": "2024-10-25", "close": 67.263588, "volume": 81070, "typical_volume": 53714.35, "trend": 69.803942, "fair_value": 85.820725, "relative_strength": -27.499508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.455077, "energy": 14.756063, "activity_lines": [ 67.952258, 67.2046, 66.798677, 67.793756 ] }, { "date": "2024-11-01", "close": 67.579018, "volume": 122210, "typical_volume": 55822.8, "trend": 69.33788, "fair_value": 85.634585, "relative_strength": -24.391703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.950914, "energy": 10.730441, "activity_lines": [ 67.904947, 67.430312, 66.82158, 67.650213 ] }, { "date": "2024-11-08", "close": 70.102386, "volume": 93170, "typical_volume": 56796.9, "trend": 69.053901, "fair_value": 85.477694, "relative_strength": -23.024788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.14134, "energy": 6.598868, "activity_lines": [ 68.477964, 67.996228, 67.098199, 67.699536 ] }, { "date": "2024-11-15", "close": 70.969788, "volume": 141570, "typical_volume": 60508.65, "trend": 68.9213, "fair_value": 85.332615, "relative_strength": -18.032521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.727614, "energy": 25.391154, "activity_lines": [ 69.319087, 68.641408, 67.459158, 67.823141 ] }, { "date": "2024-11-22", "close": 77.278214, "volume": 240437, "typical_volume": 70751.85, "trend": 68.986733, "fair_value": 85.252869, "relative_strength": -10.207379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.297391, "energy": 56.814604, "activity_lines": [ 72.199934, 70.34755, 68.416769, 68.362297 ] }, { "date": "2024-11-29", "close": 78.776466, "volume": 240790, "typical_volume": 80758.6, "trend": 69.089861, "fair_value": 85.189375, "relative_strength": -4.36286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.771752, "energy": 69.849255, "activity_lines": [ 74.912556, 72.11821, 69.480782, 68.993893 ] }, { "date": "2024-12-06", "close": 67.973289, "volume": 37510, "typical_volume": 78250.9, "trend": 68.894116, "fair_value": 85.022228, "relative_strength": -19.243557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.750464, "energy": 58.46857, "activity_lines": [ 73.256594, 71.689524, 69.469697, 68.921856 ] }, { "date": "2024-12-13", "close": 67.815575, "volume": 13310, "typical_volume": 77137.7, "trend": 68.778837, "fair_value": 84.85678, "relative_strength": -17.218727, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.041197, "energy": 33.836098, "activity_lines": [ 71.521776, 71.164778, 69.451262, 68.852273 ] }, { "date": "2024-12-20", "close": 62.847691, "volume": 43560, "typical_volume": 78616.95, "trend": 68.471021, "fair_value": 84.647169, "relative_strength": -20.428292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.959383, "energy": 15.577416, "activity_lines": [ 68.283451, 69.772623, 68.964701, 68.469618 ] }, { "date": "2024-12-27", "close": 65.055641, "volume": 27830, "typical_volume": 77149.9, "trend": 68.190267, "fair_value": 84.462344, "relative_strength": -19.385599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.16809, "energy": 24.097919, "activity_lines": [ 66.322583, 68.912383, 68.713508, 68.249271 ] }, { "date": "2025-01-03", "close": 64.345947, "volume": 8470, "typical_volume": 76112.35, "trend": 67.983827, "fair_value": 84.27434, "relative_strength": -17.955086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.872384, "energy": 31.956809, "activity_lines": [ 64.939987, 67.963252, 68.388914, 68.00125 ] }, { "date": "2025-01-10", "close": 63.557392, "volume": 10890, "typical_volume": 74751.2, "trend": 67.756001, "fair_value": 84.082516, "relative_strength": -18.37935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.08586, "energy": 48.706727, "activity_lines": [ 64.256575, 66.923796, 67.984285, 67.715674 ] }, { "date": "2025-01-17", "close": 67.421303, "volume": 8470, "typical_volume": 72062.05, "trend": 67.654522, "fair_value": 83.929661, "relative_strength": -13.118131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.64555, "energy": 33.845233, "activity_lines": [ 65.155526, 66.659989, 67.935738, 67.69408 ] }, { "date": "2025-01-24", "close": 67.421303, "volume": 0, "typical_volume": 70585.85, "trend": 67.56529, "fair_value": 83.779585, "relative_strength": -13.768075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.117983, "energy": 14.977577, "activity_lines": [ 66.080763, 66.44493, 67.879413, 67.679034 ] }, { "date": "2025-02-07", "close": 64.661362, "volume": 10891, "typical_volume": 70948.9, "trend": 67.398756, "fair_value": 83.607349, "relative_strength": -16.188684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.75947, "energy": 14.772233, "activity_lines": [ 65.781111, 65.792581, 67.554604, 67.491684 ] }, { "date": "2025-02-14", "close": 64.740227, "volume": 24625, "typical_volume": 71696.15, "trend": 67.254444, "fair_value": 83.438892, "relative_strength": -13.859457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.80299, "energy": 12.120717, "activity_lines": [ 65.534033, 65.383968, 67.242939, 67.320166 ] }, { "date": "2025-02-21", "close": 62.137989, "volume": 19565, "typical_volume": 70254.4, "trend": 67.006246, "fair_value": 83.250389, "relative_strength": -18.433963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.932776, "energy": 36.71835, "activity_lines": [ 64.393257, 64.757425, 66.688698, 66.990072 ] }, { "date": "2025-02-28", "close": 63.793953, "volume": 6050, "typical_volume": 67047.9, "trend": 66.837145, "fair_value": 83.079718, "relative_strength": -13.043764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.703837, "energy": 50.903285, "activity_lines": [ 63.899095, 64.538064, 66.302306, 66.782827 ] }, { "date": "2025-03-07", "close": 60.797455, "volume": 29045, "typical_volume": 61240.15, "trend": 66.593195, "fair_value": 82.88596, "relative_strength": -14.583731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.270506, "energy": 65.298242, "activity_lines": [ 62.647925, 63.847004, 65.659072, 66.39317 ] }, { "date": "2025-03-14", "close": 67.657867, "volume": 115437, "typical_volume": 63745.0, "trend": 66.720615, "fair_value": 82.754683, "relative_strength": -1.868305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.038372, "energy": 40.352412, "activity_lines": [ 64.125148, 64.44057, 65.713145, 66.461858 ] }, { "date": "2025-03-21", "close": 68.209854, "volume": 48472, "typical_volume": 62115.1, "trend": 66.883958, "fair_value": 82.630368, "relative_strength": -1.573401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.117779, "energy": 12.046383, "activity_lines": [ 65.5866, 65.087183, 65.817909, 66.557938 ] }, { "date": "2025-03-28", "close": 67.027023, "volume": 19388, "typical_volume": 56974.0, "trend": 67.082974, "fair_value": 82.498136, "relative_strength": -0.072101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.411698, "energy": 16.320831, "activity_lines": [ 66.422466, 65.448484, 65.805518, 66.567168 ] }, { "date": "2025-04-04", "close": 69.077263, "volume": 23048, "typical_volume": 53467.9, "trend": 67.19262, "fair_value": 82.385356, "relative_strength": 4.961883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.987246, "energy": 26.404501, "activity_lines": [ 67.615811, 66.119471, 65.991016, 66.695832 ] }, { "date": "2025-04-11", "close": 63.951672, "volume": 79272, "typical_volume": 50353.0, "trend": 67.116394, "fair_value": 82.231742, "relative_strength": 6.465681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.775039, "energy": 16.509561, "activity_lines": [ 66.748404, 65.828424, 65.693243, 66.486738 ] }, { "date": "2025-04-18", "close": 68.604126, "volume": 16505, "typical_volume": 39156.4, "trend": 67.208391, "fair_value": 82.119117, "relative_strength": 15.181658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.926236, "energy": 14.297002, "activity_lines": [ 67.221534, 66.446362, 65.871982, 66.582721 ] }, { "date": "2025-04-25", "close": 70.023521, "volume": 16138, "typical_volume": 27923.8, "trend": 67.347702, "fair_value": 82.019973, "relative_strength": 14.965148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.437679, "energy": 25.515928, "activity_lines": [ 68.104712, 67.250685, 66.227206, 66.764342 ] }, { "date": "2025-05-02", "close": 67.027023, "volume": 10890, "typical_volume": 26592.8, "trend": 67.4397, "fair_value": 81.898079, "relative_strength": 5.545726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.992806, "energy": 9.91241, "activity_lines": [ 67.868146, 67.414131, 66.338729, 66.743654 ] }, { "date": "2025-05-09", "close": 69.865814, "volume": 31510, "typical_volume": 27502.8, "trend": 67.442329, "fair_value": 81.801044, "relative_strength": 9.60947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.126541, "energy": 27.336082, "activity_lines": [ 68.577843, 68.004829, 66.72512, 66.900177 ] }, { "date": "2025-05-16", "close": 67.894424, "volume": 93553, "typical_volume": 30002.45, "trend": 67.371359, "fair_value": 81.689791, "relative_strength": 2.283666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.602539, "energy": 17.115506, "activity_lines": [ 68.577841, 68.126695, 66.913997, 66.929344 ] }, { "date": "2025-05-23", "close": 67.342445, "volume": 39930, "typical_volume": 30607.45, "trend": 67.373987, "fair_value": 81.575924, "relative_strength": 2.506485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.776043, "energy": 11.957796, "activity_lines": [ 68.130995, 68.019165, 67.026272, 66.927479 ] }, { "date": "2025-05-30", "close": 66.948174, "volume": 13322, "typical_volume": 30850.05, "trend": 67.363473, "fair_value": 81.460744, "relative_strength": 3.497406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.649046, "energy": 6.17223, "activity_lines": [ 67.636838, 67.845684, 67.090108, 66.900007 ] }, { "date": "2025-06-06", "close": 65.134499, "volume": 16943, "typical_volume": 31152.7, "trend": 67.28199, "fair_value": 81.333196, "relative_strength": -0.470581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.130366, "energy": 9.047882, "activity_lines": [ 66.743146, 67.365385, 66.968821, 66.756202 ] }, { "date": "2025-06-13", "close": 66.948174, "volume": 40959, "typical_volume": 32777.15, "trend": 67.176849, "fair_value": 81.221684, "relative_strength": 0.514154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.432853, "energy": 7.75154, "activity_lines": [ 66.58018, 67.249253, 67.012755, 66.734666 ] }, { "date": "2025-06-20", "close": 67.342445, "volume": 37938, "typical_volume": 34674.05, "trend": 67.055938, "fair_value": 81.114921, "relative_strength": 1.278145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.152308, "energy": 5.925548, "activity_lines": [ 66.743147, 67.243518, 67.096492, 66.745349 ] }, { "date": "2025-06-27", "close": 65.515556, "volume": 61886, "typical_volume": 37223.8, "trend": 66.663849, "fair_value": 80.995841, "relative_strength": -3.721908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.04322, "energy": 13.356079, "activity_lines": [ 66.33395, 66.843971, 67.006615, 66.64597 ] }, { "date": "2025-07-04", "close": 65.834747, "volume": 1211, "typical_volume": 36053.1, "trend": 66.232458, "fair_value": 80.880985, "relative_strength": -3.036534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.381262, "energy": 11.101933, "activity_lines": [ 66.152943, 66.558615, 66.943069, 66.59248 ] }, { "date": "2025-07-11", "close": 68.547943, "volume": 1766, "typical_volume": 35163.15, "trend": 66.251614, "fair_value": 80.788255, "relative_strength": 0.020638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.083523, "energy": 13.956981, "activity_lines": [ 66.950562, 66.842726, 67.132711, 66.741866 ] }, { "date": "2025-07-18", "close": 65.355957, "volume": 9326, "typical_volume": 35326.95, "trend": 66.169626, "fair_value": 80.673089, "relative_strength": -7.159733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.185101, "energy": 8.412659, "activity_lines": [ 66.456624, 66.518824, 66.987831, 66.684081 ] }, { "date": "2025-07-25", "close": 65.834747, "volume": 8480, "typical_volume": 34298.7, "trend": 66.269195, "fair_value": 80.563175, "relative_strength": -6.269866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.028311, "energy": 9.993954, "activity_lines": [ 66.228429, 66.363971, 66.881112, 66.662476 ] }, { "date": "2025-08-01", "close": 65.176405, "volume": 4427, "typical_volume": 28748.2, "trend": 66.27322, "fair_value": 80.450037, "relative_strength": -7.287306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.3059, "energy": 15.366094, "activity_lines": [ 65.881301, 66.126868, 66.687706, 66.591974 ] }, { "date": "2025-08-08", "close": 66.95195, "volume": 8470, "typical_volume": 26748.1, "trend": 66.360087, "fair_value": 80.351511, "relative_strength": -6.873064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.933281, "energy": 12.935181, "activity_lines": [ 66.148631, 66.251975, 66.675217, 66.635763 ] }, { "date": "2025-08-15", "close": 67.670143, "volume": 39349, "typical_volume": 27746.15, "trend": 66.497179, "fair_value": 80.259617, "relative_strength": -6.970542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.57971, "energy": 13.265288, "activity_lines": [ 66.580879, 66.507593, 66.737116, 66.720282 ] }, { "date": "2025-08-22", "close": 66.632744, "volume": 14554, "typical_volume": 27321.45, "trend": 66.470894, "fair_value": 80.161582, "relative_strength": -6.182117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.844313, "energy": 8.36885, "activity_lines": [ 66.725847, 66.528491, 66.697154, 66.729029 ] }, { "date": "2025-08-29", "close": 65.994347, "volume": 24200, "typical_volume": 24567.85, "trend": 66.423328, "fair_value": 80.060387, "relative_strength": -8.858997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.917303, "energy": 8.430445, "activity_lines": [ 66.572896, 66.439051, 66.608032, 66.698284 ] }, { "date": "2025-09-05", "close": 70.004288, "volume": 49504, "typical_volume": 26217.8, "trend": 66.601426, "fair_value": 79.989067, "relative_strength": -4.293766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.781088, "energy": 32.006443, "activity_lines": [ 67.745953, 67.103203, 66.891082, 66.929313 ] }, { "date": "2025-09-12", "close": 68.459366, "volume": 39049, "typical_volume": 27363.35, "trend": 66.725397, "fair_value": 79.907872, "relative_strength": -9.772593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.259813, "energy": 38.871555, "activity_lines": [ 68.082177, 67.404847, 67.02033, 67.04918 ] }, { "date": "2025-09-19", "close": 68.169685, "volume": 19000, "typical_volume": 27768.85, "trend": 66.926454, "fair_value": 79.825787, "relative_strength": -10.30977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.422135, "energy": 39.48333, "activity_lines": [ 68.221346, 67.6061, 67.129437, 67.14236 ] }, { "date": "2025-09-26", "close": 67.976578, "volume": 6000, "typical_volume": 26493.35, "trend": 67.065875, "fair_value": 79.743501, "relative_strength": -10.388553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.552957, "energy": 44.567942, "activity_lines": [ 68.262843, 67.779121, 67.214712, 67.21011 ] }, { "date": "2025-10-03", "close": 68.266243, "volume": 5000, "typical_volume": 22065.7, "trend": 67.314834, "fair_value": 79.664347, "relative_strength": -13.829278, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.372726, "energy": 19.044261, "activity_lines": [ 68.311307, 67.957161, 67.33657, 67.287553 ] }, { "date": "2025-10-10", "close": 68.942154, "volume": 8064, "typical_volume": 20472.4, "trend": 67.357644, "fair_value": 79.590908, "relative_strength": -14.364112, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.787173, "energy": 27.480155, "activity_lines": [ 68.433614, 68.213884, 67.52103, 67.392542 ] }, { "date": "2025-10-17", "close": 70.969864, "volume": 9002, "typical_volume": 20256.4, "trend": 67.449644, "fair_value": 79.532261, "relative_strength": -11.582663, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.023979, "energy": 44.07926, "activity_lines": [ 69.302634, 68.770814, 67.890988, 67.625588 ] }, { "date": "2025-10-24", "close": 71.452652, "volume": 4001, "typical_volume": 19609.3, "trend": 67.597165, "fair_value": 79.477669, "relative_strength": -11.56911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.108838, "energy": 57.230773, "activity_lines": [ 70.165216, 69.342471, 68.287775, 67.883847 ] }, { "date": "2025-10-31", "close": 69.5215, "volume": 18640, "typical_volume": 18493.35, "trend": 67.611973, "fair_value": 79.410849, "relative_strength": -15.864988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.091617, "energy": 49.876297, "activity_lines": [ 70.165217, 69.494236, 68.470556, 68.007997 ] }, { "date": "2025-11-07", "close": 65.948868, "volume": 7842, "typical_volume": 16988.55, "trend": 67.678546, "fair_value": 79.321103, "relative_strength": -18.196312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.87584, "energy": 17.016625, "activity_lines": [ 68.871345, 68.943909, 68.300832, 67.9007 ] }, { "date": "2025-11-14", "close": 67.88002, "volume": 14265, "typical_volume": 14607.5, "trend": 67.654409, "fair_value": 79.245334, "relative_strength": -14.740133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.372783, "energy": 13.595352, "activity_lines": [ 68.375683, 68.745527, 68.321664, 67.913699 ] }, { "date": "2025-11-21", "close": 65.369514, "volume": 16140, "typical_volume": 15353.95, "trend": 67.499276, "fair_value": 79.154046, "relative_strength": -14.537404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.332815, "energy": 16.932685, "activity_lines": [ 67.113994, 68.129312, 68.092141, 67.766286 ] }, { "date": "2025-11-28", "close": 67.49379, "volume": 13001, "typical_volume": 15915.7, "trend": 67.514835, "fair_value": 79.077835, "relative_strength": -15.040364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.161121, "energy": 19.172359, "activity_lines": [ 66.933753, 67.955509, 68.067145, 67.765932 ] }, { "date": "2025-12-05", "close": 66.431656, "volume": 7520, "typical_volume": 15825.4, "trend": 67.400363, "fair_value": 78.995717, "relative_strength": -16.788588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.786838, "energy": 25.626094, "activity_lines": [ 66.663393, 67.60088, 67.946013, 67.69605 ] }, { "date": "2025-12-12", "close": 66.914444, "volume": 18422, "typical_volume": 16322.5, "trend": 67.367697, "fair_value": 78.917773, "relative_strength": -16.515428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.645259, "energy": 24.513029, "activity_lines": [ 66.759951, 67.362119, 67.865738, 67.6647 ] }, { "date": "2025-12-19", "close": 66.624771, "volume": 12272, "typical_volume": 16714.75, "trend": 67.343774, "fair_value": 78.838972, "relative_strength": -15.060696, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.80498, "energy": 17.536804, "activity_lines": [ 66.69558, 67.095269, 67.752734, 67.616769 ] }, { "date": "2025-12-26", "close": 67.204109, "volume": 3002, "typical_volume": 16441.35, "trend": 67.352305, "fair_value": 78.71501, "relative_strength": -16.653213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.021122, "energy": 11.127808, "activity_lines": [ 66.908004, 66.975888, 67.688009, 67.607759 ] }, { "date": "2026-01-02", "close": 65.176407, "volume": 9060, "typical_volume": 14926.9, "trend": 67.353702, "fair_value": 78.601457, "relative_strength": -21.045314, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.250411, "energy": 23.549326, "activity_lines": [ 66.322222, 66.556301, 67.428968, 67.467378 ] }, { "date": "2026-01-09", "close": 64.210831, "volume": 13264, "typical_volume": 14862.4, "trend": 67.262457, "fair_value": 78.495759, "relative_strength": -24.27013, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.755347, "energy": 41.987204, "activity_lines": [ 65.569073, 66.075269, 67.089842, 67.264612 ] }, { "date": "2026-01-16", "close": 64.210831, "volume": 21336, "typical_volume": 14719.2, "trend": 67.15807, "fair_value": 78.422832, "relative_strength": -26.608154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702966, "energy": 62.966215, "activity_lines": [ 64.963979, 65.690794, 66.76225, 67.067733 ] }, { "date": "2026-01-23", "close": 61.893444, "volume": 22060, "typical_volume": 13347.0, "trend": 67.037333, "fair_value": 78.372501, "relative_strength": -30.00881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.492047, "energy": 77.637507, "activity_lines": [ 63.766664, 64.916578, 66.222446, 66.72808 ] }, { "date": "2026-01-30", "close": 63.052139, "volume": 17000, "typical_volume": 12244.55, "trend": 66.94458, "fair_value": 78.328194, "relative_strength": -28.478753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.593109, "energy": 72.287315, "activity_lines": [ 63.271002, 64.461879, 65.831618, 66.470971 ] }, { "date": "2026-02-06", "close": 59.865734, "volume": 6183, "typical_volume": 11603.7, "trend": 66.655173, "fair_value": 78.264865, "relative_strength": -31.073467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.882869, "energy": 84.296916, "activity_lines": [ 61.990003, 63.469969, 65.163071, 66.014271 ] }, { "date": "2026-02-13", "close": 62.183117, "volume": 2000, "typical_volume": 11403.7, "trend": 66.549411, "fair_value": 78.129784, "relative_strength": -31.834952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.169447, "energy": 75.22007, "activity_lines": [ 61.83551, 63.038092, 64.75477, 65.725751 ] }, { "date": "2026-02-27", "close": 64.307381, "volume": 34011, "typical_volume": 12854.25, "trend": 66.498499, "fair_value": 77.998957, "relative_strength": -32.724213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.671467, "energy": 48.180269, "activity_lines": [ 62.524286, 63.069692, 64.576368, 65.581104 ] }, { "date": "2026-03-06", "close": 64.114273, "volume": 22821, "typical_volume": 13592.1, "trend": 66.463095, "fair_value": 77.834121, "relative_strength": -28.867726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.104356, "energy": 36.757465, "activity_lines": [ 63.142256, 63.113582, 64.398426, 65.427283 ] }, { "date": "2026-03-13", "close": 59.576061, "volume": 10431, "typical_volume": 13663.55, "trend": 66.217232, "fair_value": 77.628491, "relative_strength": -33.072178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.267597, "energy": 45.503299, "activity_lines": [ 62.099434, 62.377989, 63.811264, 64.982958 ] }, { "date": "2026-03-20", "close": 58.513924, "volume": 13301, "typical_volume": 14128.55, "trend": 65.912025, "fair_value": 77.404348, "relative_strength": -33.909856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.443665, "energy": 48.699311, "activity_lines": [ 60.934304, 61.587971, 63.177201, 64.485971 ] }, { "date": "2026-03-27", "close": 58.996712, "volume": 11010, "typical_volume": 13747.05, "trend": 65.65749, "fair_value": 77.211389, "relative_strength": -31.856381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880127, "energy": 50.736451, "activity_lines": [ 60.020224, 61.006869, 62.650732, 64.039821 ] }, { "date": "2026-04-03", "close": 57.451794, "volume": 33202, "typical_volume": 15015.05, "trend": 65.372738, "fair_value": 76.982779, "relative_strength": -31.869451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853158, "energy": 71.108736, "activity_lines": [ 58.803599, 60.239675, 62.027246, 63.510422 ] }, { "date": "2026-04-10", "close": 57.162121, "volume": 11001, "typical_volume": 14851.85, "trend": 64.944666, "fair_value": 76.682089, "relative_strength": -36.89505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.559514, "energy": 69.930006, "activity_lines": [ 57.947455, 59.542704, 61.416634, 62.980704 ] }, { "date": "2026-04-17", "close": 55.520641, "volume": 23207, "typical_volume": 15205.2, "trend": 64.513375, "fair_value": 76.401306, "relative_strength": -40.222361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.225289, "energy": 74.537563, "activity_lines": [ 57.007628, 58.633307, 60.700728, 62.372703 ] }, { "date": "2026-04-24", "close": 56.582771, "volume": 19270, "typical_volume": 15518.65, "trend": 64.127145, "fair_value": 76.122651, "relative_strength": -41.479474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158759, "energy": 65.432927, "activity_lines": [ 56.692205, 58.053961, 60.132876, 61.861051 ] }, { "date": "2026-05-01", "close": 53.299816, "volume": 27304, "typical_volume": 16507.85, "trend": 63.637919, "fair_value": 75.879129, "relative_strength": -43.931347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.677739, "energy": 72.238093, "activity_lines": [ 55.411208, 56.937404, 59.30432, 61.162514 ] }, { "date": "2026-05-08", "close": 50.596203, "volume": 67532, "typical_volume": 18963.35, "trend": 63.048918, "fair_value": 75.608913, "relative_strength": -49.400336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.098433, "energy": 85.035865, "activity_lines": [ 53.6088, 55.490795, 58.280809, 60.321113 ] }, { "date": "2026-05-15", "close": 59.093273, "volume": 91420, "typical_volume": 22920.75, "trend": 62.720622, "fair_value": 75.318261, "relative_strength": -39.358792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.04559, "energy": 48.961773, "activity_lines": [ 55.095787, 55.838403, 58.144249, 60.06591 ] }, { "date": "2026-05-22", "close": 59.769176, "volume": 74160, "typical_volume": 26478.65, "trend": 62.347266, "fair_value": 75.069395, "relative_strength": -39.421138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.442976, "energy": 34.05999, "activity_lines": [ 56.679332, 56.400193, 58.107925, 59.875494 ] }, { "date": "2026-05-29", "close": 61.314098, "volume": 48402, "typical_volume": 28445.75, "trend": 62.009314, "fair_value": 74.82575, "relative_strength": -40.425959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.782543, "energy": 16.4781, "activity_lines": [ 58.494616, 57.239366, 58.254141, 59.808838 ] }, { "date": "2026-06-05", "close": 62.762463, "volume": 89100, "typical_volume": 32237.55, "trend": 61.784013, "fair_value": 74.570323, "relative_strength": -38.580907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.210281, "energy": 22.638073, "activity_lines": [ 60.477266, 58.290967, 58.556688, 59.857428 ] }, { "date": "2026-06-12", "close": 62.762463, "volume": 43109, "typical_volume": 33326.2, "trend": 61.677799, "fair_value": 74.357029, "relative_strength": -36.472124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.450466, "energy": 32.46307, "activity_lines": [ 61.829072, 59.274099, 58.866132, 59.920554 ] }, { "date": "2026-06-19", "close": 66.045425, "volume": 32135, "typical_volume": 33829.95, "trend": 61.616646, "fair_value": 74.110942, "relative_strength": -35.559774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.866308, "energy": 52.667277, "activity_lines": [ 63.464116, 60.757576, 59.495137, 60.202336 ] }, { "date": "2026-06-26", "close": 65.948868, "volume": 88230, "typical_volume": 37391.45, "trend": 61.635958, "fair_value": 73.882963, "relative_strength": -31.986559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.66502, "energy": 61.748392, "activity_lines": [ 64.603497, 62.061982, 60.095174, 60.481834 ] }, { "date": "2026-07-03", "close": 68.459366, "volume": 87636, "typical_volume": 41464.1, "trend": 61.668144, "fair_value": 73.687462, "relative_strength": -31.864988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.152345, "energy": 69.312159, "activity_lines": [ 66.167731, 63.633239, 60.920512, 60.922054 ] }, { "date": "2026-07-10", "close": 80.915298, "volume": 212650, "typical_volume": 51996.6, "trend": 62.150932, "fair_value": 73.577345, "relative_strength": -16.08266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.112199, "energy": 96.185525, "activity_lines": [ 71.407591, 67.253272, 62.891207, 62.163806 ] }, { "date": "2026-07-17", "close": 65.562637, "volume": 50065, "typical_volume": 52799.3, "trend": 62.105872, "fair_value": 73.366459, "relative_strength": -26.75081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.973317, "energy": 69.741855, "activity_lines": [ 70.319709, 67.579813, 63.310543, 62.383916 ] }, { "date": "2026-07-24", "close": 62.762463, "volume": 8000, "typical_volume": 52058.25, "trend": 61.977128, "fair_value": 73.085811, "relative_strength": -30.595475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.48738, "energy": 46.799997, "activity_lines": [ 68.111757, 67.125114, 63.457219, 62.426277 ] }, { "date": "2026-07-31", "close": 58.0, "volume": 17073, "typical_volume": 52390.35, "trend": 61.670324, "fair_value": 72.800541, "relative_strength": -34.165979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.231321, "energy": 19.123853, "activity_lines": [ 64.535182, 65.7378, 63.156764, 62.169688 ] }, { "date": "2026-08-07", "close": 60.5, "volume": 7000, "typical_volume": 52075.3, "trend": 61.514444, "fair_value": 72.531296, "relative_strength": -32.143267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.473413, "energy": 24.280111, "activity_lines": [ 62.321864, 64.837198, 63.101909, 62.094183 ] }, { "date": "2026-08-14", "close": 61.0, "volume": 8002, "typical_volume": 51924.9, "trend": 61.407416, "fair_value": 72.279387, "relative_strength": -33.019714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.92802, "energy": 22.756761, "activity_lines": [ 60.805838, 64.042308, 63.085216, 62.060993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }