{ "ticker": { "uuid": "7df33c08-60dd-4049-8349-1ca99aae42a2", "symbol": "LZM", "name": "Lifezone Metals Limited", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.772, "architecture_energy": 49.764, "architecture_maturity": 13.542, "architecture_confidence": 93.176, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.18, "rotation_up": 15.46, "upward_expansion": 9.06, "deceleration": 42.28, "rotation_down": 59.41, "downward_expansion": 82.39 }, "activity_lines": [ 3.572667, 3.667818, 4.116048, 4.219699 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 4.12, "trend_reference": 4.426667, "distance_from_trend": -0.069277, "trend_direction": "Weakening", "fair_value": 6.185833, "distance_from_fair_value": -0.333962, "fair_value_direction": "Weakening", "relative_strength": -18.826092, "relative_strength_direction": "Weakening", "price_momentum": -0.150515, "excess_performance": -0.27614, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069277, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023242, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.333962, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.236121, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.188261, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.361456, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.150515, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.710216, "read": "Supply-led" } ], "volume": { "latest": 2516554, "relative_activity": 0.791911, "balance": 0.710216, "dry_up": 0.705132, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.190403, "annualized_volatility": 0.967508, "from_high_reference": -0.35625, "from_low_reference": 0.373333 }, "levels": { "trend_reference": 4.426667, "fair_value_reference": 6.185833, "structural_low": 3.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.057644, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.011253, "regime_survival": 0.714286, "best_return": 0.583072, "worst_return": -0.263502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.241379, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.088785, "regime_survival": 0.333333, "best_return": 0.278107, "worst_return": -0.446809, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.292962, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.359909, "regime_survival": 0.0, "best_return": -0.292962, "worst_return": -0.292962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.206219, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.369237, "regime_survival": 0.0, "best_return": -0.206219, "worst_return": -0.206219, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.110942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-27", "tenure": "Established", "return": -0.309329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.014989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.171367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.012953, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.339326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.170132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.21957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.623824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.180198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.122699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.104326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.299685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.11, "volume": 187690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.0, "volume": 327070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.92, "volume": 311397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.7, "volume": 191057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.7999, "volume": 145614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.5, "volume": 643007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.27, "volume": 1408942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.21, "volume": 616532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.1, "volume": 683043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.98, "volume": 208782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.0, "volume": 231204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.08, "volume": 310139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.73, "volume": 424618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.02, "volume": 180229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.83, "volume": 91190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.03, "volume": 249586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.24, "volume": 172713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.94, "volume": 194551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.23, "volume": 292686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.04, "volume": 341150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.82, "volume": 130446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.35, "volume": 584945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.2, "volume": 412453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.64, "volume": 330895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.8, "volume": 268135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.75, "volume": 142354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.38, "volume": 411435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.7, "volume": 129760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.71, "volume": 380735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.85, "volume": 269619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.15, "volume": 225724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.06, "volume": 242666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.67, "volume": 276518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.74, "volume": 224341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.61, "volume": 202000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.72, "volume": 326690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.26, "volume": 372813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.12, "volume": 469403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.66, "volume": 256508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.2, "volume": 510445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.82, "volume": 331440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.02, "volume": 888893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.02, "volume": 353958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.03, "volume": 385726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.05, "volume": 420501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.68, "volume": 4553991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.62, "volume": 546473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.21, "volume": 1073487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.14, "volume": 683815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.35, "volume": 754415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.73, "volume": 707176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.22, "volume": 688050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.65, "volume": 499290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.04, "volume": 481431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.16, "volume": 644705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.69, "volume": 422338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.43, "volume": 558004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.56, "volume": 659305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.03, "volume": 690905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.94, "volume": 534032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.51, "volume": 462318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.27, "volume": 326607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.11, "volume": 453940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.46, "volume": 274614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.03, "volume": 554400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.37, "volume": 513425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.83, "volume": 367367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.1, "volume": 284083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.68, "volume": 582795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.23, "volume": 512076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.56, "volume": 776248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.95, "volume": 502692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.03, "volume": 453296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.58, "volume": 342430, "typical_volume": 495779.0, "trend": 6.907, "fair_value": 8.361999, "relative_strength": -12.054705, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.060944, "energy": 9.568944, "activity_lines": [ 6.814667, 6.836909, 6.73719, 6.726968 ] }, { "date": "2025-01-17", "close": 6.54, "volume": 274244, "typical_volume": 477255.95, "trend": 6.856667, "fair_value": 8.339505, "relative_strength": -14.825819, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.151189, "energy": 11.145164, "activity_lines": [ 6.704667, 6.783091, 6.729, 6.70329 ] }, { "date": "2025-01-24", "close": 6.34, "volume": 218514, "typical_volume": 467064.75, "trend": 6.812, "fair_value": 8.315121, "relative_strength": -18.684437, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.958448, "energy": 19.866967, "activity_lines": [ 6.574, 6.701818, 6.699952, 6.669957 ] }, { "date": "2025-01-31", "close": 5.85, "volume": 351962, "typical_volume": 456762.65, "trend": 6.719667, "fair_value": 8.28542, "relative_strength": -23.955748, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.236785, "energy": 47.834574, "activity_lines": [ 6.294667, 6.532, 6.621143, 6.607892 ] }, { "date": "2025-02-07", "close": 6.11, "volume": 284970, "typical_volume": 438045.9, "trend": 6.616333, "fair_value": 8.259523, "relative_strength": -20.263343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.368684, "energy": 53.490725, "activity_lines": [ 6.175333, 6.427273, 6.569857, 6.568559 ] }, { "date": "2025-02-14", "close": 5.93, "volume": 564021, "typical_volume": 431701.7, "trend": 6.542667, "fair_value": 8.232116, "relative_strength": -23.609643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.794076, "energy": 64.322545, "activity_lines": [ 6.057333, 6.307818, 6.503571, 6.52428 ] }, { "date": "2025-02-21", "close": 5.4, "volume": 254367, "typical_volume": 417718.45, "trend": 6.477667, "fair_value": 8.199185, "relative_strength": -29.265654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.458998, "energy": 75.864551, "activity_lines": [ 5.806, 6.105636, 6.392048, 6.450559 ] }, { "date": "2025-02-28", "close": 5.38, "volume": 525118, "typical_volume": 420858.45, "trend": 6.432667, "fair_value": 8.16678, "relative_strength": -28.604717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.123939, "energy": 75.871732, "activity_lines": [ 5.624, 5.933091, 6.285952, 6.379742 ] }, { "date": "2025-03-07", "close": 4.5, "volume": 637081, "typical_volume": 436382.15, "trend": 6.375333, "fair_value": 8.125113, "relative_strength": -37.848012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.844961, "energy": 88.161646, "activity_lines": [ 5.212667, 5.622, 6.101429, 6.255054 ] }, { "date": "2025-03-14", "close": 4.53, "volume": 459916, "typical_volume": 436680.95, "trend": 6.304667, "fair_value": 8.084718, "relative_strength": -35.372138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.611339, "energy": 90.253773, "activity_lines": [ 4.901333, 5.360909, 5.92819, 6.136 ] }, { "date": "2025-03-21", "close": 4.37, "volume": 510327, "typical_volume": 448466.6, "trend": 6.249, "fair_value": 8.043443, "relative_strength": -37.205779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.879724, "energy": 91.197566, "activity_lines": [ 4.642, 5.116182, 5.747238, 6.011183 ] }, { "date": "2025-03-28", "close": 4.46, "volume": 890882, "typical_volume": 465290.7, "trend": 6.192333, "fair_value": 8.004065, "relative_strength": -34.253825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.487545, "energy": 88.263482, "activity_lines": [ 4.516667, 4.928, 5.58481, 5.895763 ] }, { "date": "2025-04-04", "close": 3.61, "volume": 652550, "typical_volume": 472246.95, "trend": 6.123, "fair_value": 7.956303, "relative_strength": -40.733409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.830256, "energy": 92.684113, "activity_lines": [ 4.170667, 4.623091, 5.353667, 5.729161 ] }, { "date": "2025-04-11", "close": 3.14, "volume": 808772, "typical_volume": 494317.2, "trend": 6.013333, "fair_value": 7.904515, "relative_strength": -50.489571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.26756, "energy": 94.126966, "activity_lines": [ 3.786, 4.282364, 5.090905, 5.53671 ] }, { "date": "2025-04-18", "close": 3.17, "volume": 1227431, "typical_volume": 541484.6, "trend": 5.900333, "fair_value": 7.854148, "relative_strength": -48.659713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.178813, "energy": 91.204411, "activity_lines": [ 3.502, 3.996364, 4.848571, 5.353269 ] }, { "date": "2025-04-25", "close": 3.65, "volume": 569257, "typical_volume": 540807.7, "trend": 5.787667, "fair_value": 7.809894, "relative_strength": -42.561376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.953658, "energy": 81.429978, "activity_lines": [ 3.468667, 3.851091, 4.670667, 5.208086 ] }, { "date": "2025-05-02", "close": 3.67, "volume": 475888, "typical_volume": 538998.3, "trend": 5.678667, "fair_value": 7.76677, "relative_strength": -43.166974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.074467, "energy": 68.612149, "activity_lines": [ 3.49, 3.750909, 4.509095, 5.071462 ] }, { "date": "2025-05-09", "close": 3.38, "volume": 377420, "typical_volume": 519056.9, "trend": 5.574333, "fair_value": 7.721545, "relative_strength": -46.80855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.631052, "energy": 64.832388, "activity_lines": [ 3.467333, 3.629455, 4.336857, 4.923161 ] }, { "date": "2025-05-16", "close": 3.43, "volume": 323464, "typical_volume": 510095.5, "trend": 5.479667, "fair_value": 7.677754, "relative_strength": -48.024153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376134, "energy": 60.297533, "activity_lines": [ 3.476667, 3.553455, 4.184524, 4.784817 ] }, { "date": "2025-05-23", "close": 3.16, "volume": 392806, "typical_volume": 507071.0, "trend": 5.381333, "fair_value": 7.63212, "relative_strength": -50.045977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.43719, "energy": 62.737643, "activity_lines": [ 3.376667, 3.447818, 4.023238, 4.635161 ] }, { "date": "2025-05-30", "close": 3.99, "volume": 925421, "typical_volume": 536220.55, "trend": 5.299, "fair_value": 7.595699, "relative_strength": -36.852278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.923357, "energy": 44.964036, "activity_lines": [ 3.554, 3.518, 3.959429, 4.545398 ] }, { "date": "2025-06-06", "close": 4.47, "volume": 465695, "typical_volume": 545793.1, "trend": 5.213667, "fair_value": 7.564751, "relative_strength": -29.181562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.663282, "energy": 31.796714, "activity_lines": [ 3.868667, 3.682364, 3.953667, 4.491914 ] }, { "date": "2025-06-13", "close": 3.97, "volume": 460331, "typical_volume": 557883.95, "trend": 5.133667, "fair_value": 7.529509, "relative_strength": -35.680292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.576287, "energy": 23.367574, "activity_lines": [ 3.963333, 3.755636, 3.910143, 4.411677 ] }, { "date": "2025-06-20", "close": 4.26, "volume": 373929, "typical_volume": 558982.3, "trend": 5.048, "fair_value": 7.497766, "relative_strength": -29.856272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.199661, "energy": 26.403024, "activity_lines": [ 4.115333, 3.875091, 3.905524, 4.355312 ] }, { "date": "2025-06-27", "close": 4.22, "volume": 1957006, "typical_volume": 642584.1, "trend": 4.952, "fair_value": 7.466249, "relative_strength": -31.894585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.554012, "energy": 20.079173, "activity_lines": [ 4.198667, 3.966909, 3.904667, 4.301892 ] }, { "date": "2025-07-04", "close": 4.67, "volume": 299045, "typical_volume": 629335.3, "trend": 4.885, "fair_value": 7.439618, "relative_strength": -24.701257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.888249, "energy": 15.707701, "activity_lines": [ 4.361333, 4.121455, 3.955667, 4.283699 ] }, { "date": "2025-07-11", "close": 4.29, "volume": 723203, "typical_volume": 652777.1, "trend": 4.787, "fair_value": 7.409905, "relative_strength": -29.297912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.760198, "energy": 17.113788, "activity_lines": [ 4.352, 4.188364, 3.976476, 4.245312 ] }, { "date": "2025-07-18", "close": 4.23, "volume": 546890, "typical_volume": 653865.7, "trend": 4.709333, "fair_value": 7.380186, "relative_strength": -29.57534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.488573, "energy": 14.223262, "activity_lines": [ 4.334667, 4.233091, 3.996857, 4.209376 ] }, { "date": "2025-07-25", "close": 4.8, "volume": 479995, "typical_volume": 646011.4, "trend": 4.637667, "fair_value": 7.356295, "relative_strength": -20.297329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.870463, "energy": 19.215912, "activity_lines": [ 4.49, 4.366, 4.077, 4.215226 ] }, { "date": "2025-08-01", "close": 4.19, "volume": 584596, "typical_volume": 652245.4, "trend": 4.543, "fair_value": 7.327247, "relative_strength": -27.817179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.073758, "energy": 10.647879, "activity_lines": [ 4.406, 4.363091, 4.097619, 4.186344 ] }, { "date": "2025-08-08", "close": 4.32, "volume": 518403, "typical_volume": 652649.2, "trend": 4.467667, "fair_value": 7.299908, "relative_strength": -26.622337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.09644, "energy": 9.284925, "activity_lines": [ 4.367333, 4.365091, 4.132238, 4.171957 ] }, { "date": "2025-08-15", "close": 4.55, "volume": 456625, "typical_volume": 630936.35, "trend": 4.401333, "fair_value": 7.275134, "relative_strength": -22.650601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.803892, "energy": 17.139896, "activity_lines": [ 4.428667, 4.402909, 4.189, 4.177269 ] }, { "date": "2025-08-22", "close": 4.69, "volume": 326770, "typical_volume": 614647.35, "trend": 4.346333, "fair_value": 7.252053, "relative_strength": -19.893263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.80021, "energy": 17.570392, "activity_lines": [ 4.519333, 4.464727, 4.258667, 4.195892 ] }, { "date": "2025-08-29", "close": 4.48, "volume": 479115, "typical_volume": 598164.5, "trend": 4.300667, "fair_value": 7.227521, "relative_strength": -22.775095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.383604, "energy": 19.355298, "activity_lines": [ 4.509333, 4.475273, 4.30319, 4.204516 ] }, { "date": "2025-09-05", "close": 4.6, "volume": 528645, "typical_volume": 563225.2, "trend": 4.250333, "fair_value": 7.204473, "relative_strength": -20.369759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.148836, "energy": 29.892669, "activity_lines": [ 4.560667, 4.503636, 4.352762, 4.223828 ] }, { "date": "2025-09-12", "close": 4.61, "volume": 432533, "typical_volume": 556389.0, "trend": 4.206333, "fair_value": 7.181912, "relative_strength": -20.649693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.869823, "energy": 40.204306, "activity_lines": [ 4.588, 4.526909, 4.396476, 4.247032 ] }, { "date": "2025-09-19", "close": 5.22, "volume": 960791, "typical_volume": 580634.15, "trend": 4.200333, "fair_value": 7.164999, "relative_strength": -10.50466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.12178, "energy": 55.266367, "activity_lines": [ 4.799333, 4.662182, 4.493714, 4.31243 ] }, { "date": "2025-09-26", "close": 5.34, "volume": 860646, "typical_volume": 604795.45, "trend": 4.199, "fair_value": 7.149401, "relative_strength": -7.298336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.152884, "energy": 66.684845, "activity_lines": [ 5.006, 4.802364, 4.595, 4.385957 ] }, { "date": "2025-10-03", "close": 5.44, "volume": 1405545, "typical_volume": 658899.5, "trend": 4.230333, "fair_value": 7.134914, "relative_strength": -5.745182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.024243, "energy": 72.34763, "activity_lines": [ 5.202667, 4.940545, 4.696476, 4.466022 ] }, { "date": "2025-10-10", "close": 5.65, "volume": 819664, "typical_volume": 680242.4, "trend": 4.267667, "fair_value": 7.122436, "relative_strength": 0.931642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.470498, "energy": 78.375445, "activity_lines": [ 5.405333, 5.105273, 4.808381, 4.557613 ] }, { "date": "2025-10-17", "close": 5.66, "volume": 1137204, "typical_volume": 690831.55, "trend": 4.310667, "fair_value": 7.110249, "relative_strength": -0.096462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392729, "energy": 75.299808, "activity_lines": [ 5.541333, 5.245273, 4.909381, 4.647441 ] }, { "date": "2025-10-24", "close": 5.42, "volume": 942727, "typical_volume": 714683.15, "trend": 4.342667, "fair_value": 7.09628, "relative_strength": -5.579258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.416156, "energy": 64.897483, "activity_lines": [ 5.527333, 5.317273, 4.979571, 4.719011 ] }, { "date": "2025-10-31", "close": 4.97, "volume": 805688, "typical_volume": 731951.0, "trend": 4.388, "fair_value": 7.078852, "relative_strength": -13.209449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.440497, "energy": 42.998178, "activity_lines": [ 5.35, 5.291636, 5.002381, 4.759484 ] }, { "date": "2025-11-07", "close": 3.82, "volume": 1327391, "typical_volume": 779624.1, "trend": 4.410667, "fair_value": 7.052357, "relative_strength": -31.212137, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.202784, "energy": 11.234324, "activity_lines": [ 4.814, 5.051818, 4.910905, 4.722839 ] }, { "date": "2025-11-14", "close": 3.86, "volume": 1134746, "typical_volume": 738511.1, "trend": 4.433667, "fair_value": 7.026612, "relative_strength": -29.732032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.638052, "energy": 28.288666, "activity_lines": [ 4.399333, 4.831273, 4.825333, 4.687312 ] }, { "date": "2025-11-21", "close": 3.81, "volume": 742694, "typical_volume": 760693.55, "trend": 4.439, "fair_value": 7.000879, "relative_strength": -28.301896, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.581655, "energy": 39.83198, "activity_lines": [ 4.087333, 4.615091, 4.736714, 4.647075 ] }, { "date": "2025-11-28", "close": 3.91, "volume": 552394, "typical_volume": 752153.1, "trend": 4.447, "fair_value": 6.976348, "relative_strength": -27.977116, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.776909, "energy": 45.301116, "activity_lines": [ 3.932, 4.431636, 4.661714, 4.612946 ] }, { "date": "2025-12-05", "close": 3.9, "volume": 816286, "typical_volume": 765622.9, "trend": 4.464333, "fair_value": 6.952125, "relative_strength": -27.447595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.779388, "energy": 56.265606, "activity_lines": [ 3.874, 4.270182, 4.587571, 4.577656 ] }, { "date": "2025-12-12", "close": 4.05, "volume": 821108, "typical_volume": 782678.55, "trend": 4.485, "fair_value": 6.929452, "relative_strength": -23.058172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.466484, "energy": 46.953696, "activity_lines": [ 3.937333, 4.162182, 4.529286, 4.550925 ] }, { "date": "2025-12-19", "close": 3.96, "volume": 911631, "typical_volume": 799030.3, "trend": 4.511667, "fair_value": 6.906433, "relative_strength": -23.835704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.51276, "energy": 30.43771, "activity_lines": [ 3.955333, 4.063091, 4.466, 4.517054 ] }, { "date": "2025-12-26", "close": 4.45, "volume": 923102, "typical_volume": 819265.25, "trend": 4.527, "fair_value": 6.887538, "relative_strength": -14.45996, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.641051, "energy": 26.43044, "activity_lines": [ 4.13, 4.083818, 4.450476, 4.513075 ] }, { "date": "2026-01-02", "close": 4.38, "volume": 2074108, "typical_volume": 900139.4, "trend": 4.524, "fair_value": 6.868396, "relative_strength": -13.691397, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.380087, "energy": 18.921686, "activity_lines": [ 4.238667, 4.113818, 4.427667, 4.503591 ] }, { "date": "2026-01-09", "close": 5.17, "volume": 1323955, "typical_volume": 949998.65, "trend": 4.564, "fair_value": 6.85553, "relative_strength": 1.330112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.128333, "energy": 17.64765, "activity_lines": [ 4.579333, 4.306364, 4.480905, 4.545269 ] }, { "date": "2026-01-16", "close": 5.64, "volume": 1342336, "typical_volume": 993159.7, "trend": 4.61, "fair_value": 6.84639, "relative_strength": 11.7804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 46.35418, "energy": 39.834832, "activity_lines": [ 4.992, 4.580727, 4.576619, 4.614688 ] }, { "date": "2026-01-23", "close": 5.96, "volume": 1573366, "typical_volume": 1045395.75, "trend": 4.668, "fair_value": 6.839775, "relative_strength": 19.136653, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.482851, "energy": 71.57645, "activity_lines": [ 5.405333, 4.880182, 4.697286, 4.701785 ] }, { "date": "2026-01-30", "close": 5.29, "volume": 1703101, "typical_volume": 1108924.15, "trend": 4.688667, "fair_value": 6.828296, "relative_strength": 5.939616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.030849, "energy": 68.212374, "activity_lines": [ 5.462, 5.019636, 4.747667, 4.741914 ] }, { "date": "2026-02-06", "close": 4.85, "volume": 1122320, "typical_volume": 1117000.6, "trend": 4.707333, "fair_value": 6.813749, "relative_strength": -1.827493, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.446262, "energy": 64.108215, "activity_lines": [ 5.316, 5.052182, 4.752905, 4.752323 ] }, { "date": "2026-02-13", "close": 4.39, "volume": 1217066, "typical_volume": 1134821.6, "trend": 4.712667, "fair_value": 6.796058, "relative_strength": -9.152013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.228643, "energy": 21.799632, "activity_lines": [ 4.985333, 4.984, 4.716095, 4.731849 ] }, { "date": "2026-02-20", "close": 4.19, "volume": 706062, "typical_volume": 1099847.45, "trend": 4.692333, "fair_value": 6.777173, "relative_strength": -13.546342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.743538, "energy": 19.695826, "activity_lines": [ 4.64, 4.870545, 4.664762, 4.698129 ] }, { "date": "2026-02-27", "close": 4.65, "volume": 1056611, "typical_volume": 1111694.8, "trend": 4.707667, "fair_value": 6.76187, "relative_strength": -2.941425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.371509, "energy": 23.157576, "activity_lines": [ 4.544667, 4.838182, 4.66319, 4.695398 ] }, { "date": "2026-03-06", "close": 4.35, "volume": 1042819, "typical_volume": 1106975.55, "trend": 4.708667, "fair_value": 6.744642, "relative_strength": -6.997786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.203354, "energy": 27.571439, "activity_lines": [ 4.436667, 4.738727, 4.63781, 4.672323 ] }, { "date": "2026-03-13", "close": 4.28, "volume": 1111110, "typical_volume": 1115394.7, "trend": 4.699667, "fair_value": 6.727162, "relative_strength": -6.666626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.427853, "energy": 32.438958, "activity_lines": [ 4.368, 4.628364, 4.612, 4.644667 ] }, { "date": "2026-03-20", "close": 3.27, "volume": 1809350, "typical_volume": 1165577.8, "trend": 4.652333, "fair_value": 6.702816, "relative_strength": -26.817641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.60134, "energy": 63.26193, "activity_lines": [ 4.000667, 4.336182, 4.495429, 4.55243 ] }, { "date": "2026-03-27", "close": 3.19, "volume": 1707033, "typical_volume": 1184559.9, "trend": 4.609333, "fair_value": 6.678251, "relative_strength": -26.342894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.335252, "energy": 74.152588, "activity_lines": [ 3.681333, 4.064, 4.379333, 4.458086 ] }, { "date": "2026-04-03", "close": 3.69, "volume": 1773905, "typical_volume": 1216517.85, "trend": 4.579, "fair_value": 6.657499, "relative_strength": -17.249444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.512926, "energy": 68.219063, "activity_lines": [ 3.595333, 3.927273, 4.313857, 4.398774 ] }, { "date": "2026-04-10", "close": 3.81, "volume": 1434649, "typical_volume": 1251115.6, "trend": 4.552333, "fair_value": 6.637861, "relative_strength": -17.450238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.582526, "energy": 67.824486, "activity_lines": [ 3.613333, 3.853636, 4.260619, 4.349161 ] }, { "date": "2026-04-17", "close": 5.18, "volume": 6056987, "typical_volume": 1526345.25, "trend": 4.551, "fair_value": 6.627876, "relative_strength": 7.019647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.251362, "energy": 14.874386, "activity_lines": [ 4.124, 4.056, 4.337857, 4.389656 ] }, { "date": "2026-04-24", "close": 5.05, "volume": 9128048, "typical_volume": 1941933.35, "trend": 4.541333, "fair_value": 6.617142, "relative_strength": 3.670645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.59817, "energy": 15.191616, "activity_lines": [ 4.531333, 4.228727, 4.396667, 4.421849 ] }, { "date": "2026-05-01", "close": 5.67, "volume": 3323227, "typical_volume": 2067039.3, "trend": 4.549, "fair_value": 6.610743, "relative_strength": 14.887878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.526817, "energy": 33.834653, "activity_lines": [ 5.026667, 4.502182, 4.509048, 4.494667 ] }, { "date": "2026-05-08", "close": 5.96, "volume": 3261694, "typical_volume": 2184542.45, "trend": 4.559333, "fair_value": 6.606375, "relative_strength": 17.319479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.215733, "energy": 56.123017, "activity_lines": [ 5.453333, 4.801455, 4.641333, 4.585699 ] }, { "date": "2026-05-15", "close": 4.89, "volume": 3307563, "typical_volume": 2303765.5, "trend": 4.533667, "fair_value": 6.594933, "relative_strength": -4.152663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.74939, "energy": 60.912653, "activity_lines": [ 5.372, 4.882364, 4.66219, 4.607032 ] }, { "date": "2026-05-22", "close": 5.09, "volume": 3319923, "typical_volume": 2366056.25, "trend": 4.522667, "fair_value": 6.584966, "relative_strength": -1.457099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.722968, "energy": 54.013997, "activity_lines": [ 5.285333, 4.989818, 4.7, 4.642925 ] }, { "date": "2026-05-29", "close": 5.25, "volume": 1729905, "typical_volume": 2386353.75, "trend": 4.532, "fair_value": 6.576184, "relative_strength": 0.158289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.250696, "energy": 35.318735, "activity_lines": [ 5.258, 5.111636, 4.749667, 4.689849 ] }, { "date": "2026-06-05", "close": 4.29, "volume": 2446979, "typical_volume": 2441585.9, "trend": 4.547667, "fair_value": 6.561241, "relative_strength": -15.650838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.207814, "energy": 12.679019, "activity_lines": [ 4.897333, 5.022909, 4.707524, 4.674237 ] }, { "date": "2026-06-12", "close": 3.93, "volume": 4517417, "typical_volume": 2588788.45, "trend": 4.55, "fair_value": 6.544155, "relative_strength": -22.859436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.872159, "energy": 12.400363, "activity_lines": [ 4.508667, 4.848727, 4.637524, 4.634387 ] }, { "date": "2026-06-19", "close": 4.85, "volume": 3595356, "typical_volume": 2683401.2, "trend": 4.584667, "fair_value": 6.533225, "relative_strength": -5.478989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.451665, "energy": 11.238005, "activity_lines": [ 4.562, 4.837455, 4.66481, 4.653742 ] }, { "date": "2026-06-26", "close": 3.96, "volume": 4095284, "typical_volume": 2832049.4, "trend": 4.586333, "fair_value": 6.51673, "relative_strength": -20.610226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.663346, "energy": 20.527079, "activity_lines": [ 4.321333, 4.645455, 4.609429, 4.613441 ] }, { "date": "2026-07-03", "close": 3.73, "volume": 1963484, "typical_volume": 2869370.3, "trend": 4.580667, "fair_value": 6.458012, "relative_strength": -26.279881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.005167, "energy": 41.880802, "activity_lines": [ 4.079333, 4.433818, 4.536381, 4.558194 ] }, { "date": "2026-07-10", "close": 3.52, "volume": 2931913, "typical_volume": 2980662.85, "trend": 4.563, "fair_value": 6.398269, "relative_strength": -30.919191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.116431, "energy": 49.410065, "activity_lines": [ 3.868667, 4.208, 4.446476, 4.489763 ] }, { "date": "2026-07-17", "close": 3.17, "volume": 2296603, "typical_volume": 3042662.45, "trend": 4.536667, "fair_value": 6.349358, "relative_strength": -36.349672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.700276, "energy": 66.21659, "activity_lines": [ 3.592667, 3.957636, 4.326429, 4.399892 ] }, { "date": "2026-07-24", "close": 3.19, "volume": 2084255, "typical_volume": 3094734.25, "trend": 4.494667, "fair_value": 6.299679, "relative_strength": -34.95402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.161708, "energy": 71.560473, "activity_lines": [ 3.374, 3.761636, 4.215333, 4.313011 ] }, { "date": "2026-07-31", "close": 3.39, "volume": 2065730, "typical_volume": 3142465.25, "trend": 4.461667, "fair_value": 6.238204, "relative_strength": -31.171523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.058951, "energy": 69.170082, "activity_lines": [ 3.332667, 3.632909, 4.12881, 4.241742 ] }, { "date": "2026-08-07", "close": 4.12, "volume": 2516554, "typical_volume": 3177825.45, "trend": 4.426667, "fair_value": 6.185833, "relative_strength": -18.826092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.771556, "energy": 49.763971, "activity_lines": [ 3.572667, 3.667818, 4.116048, 4.219699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }