{ "ticker": { "uuid": "7df620f4-dfce-4e12-863f-ddb880ce5304", "symbol": "PIDILITIND", "name": "Pidilite Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.56, "architecture_energy": 69.551, "architecture_maturity": 27.257, "architecture_confidence": 95.131, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.32, "rotation_up": 62.65, "upward_expansion": 86.02, "deceleration": 53.81, "rotation_down": 22.9, "downward_expansion": 12.69 }, "activity_lines": [ 1609.331983, 1592.199723, 1542.115624, 1504.32705 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1660.0, "trend_reference": 1471.441325, "distance_from_trend": 0.128146, "trend_direction": "Improving", "fair_value": 1447.530912, "distance_from_fair_value": 0.14678, "fair_value_direction": "Improving", "relative_strength": 12.800922, "relative_strength_direction": "Improving", "price_momentum": 0.114767, "excess_performance": 0.158476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14678, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128009, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088463, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114767, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.079294, "read": "Demand-led" } ], "volume": { "latest": 8288048, "relative_activity": 2.082017, "balance": 3.079294, "dry_up": 1.621398, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.031885, "annualized_volatility": 0.208603, "from_high_reference": -0.015655, "from_low_reference": 0.318507 }, "levels": { "trend_reference": 1471.441325, "fair_value_reference": 1447.530912, "structural_low": 1259.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.003884, "positive_rate": 0.407407, "directional_follow_through": 0.407407, "median_excess_return": -0.02002, "regime_survival": 0.666667, "best_return": 0.093273, "worst_return": -0.09935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.009922, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05735, "regime_survival": 0.416667, "best_return": 0.115437, "worst_return": -0.155549, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.012823, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.043861, "regime_survival": 0.142857, "best_return": 0.200044, "worst_return": -0.191143, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.009108, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031545, "regime_survival": 0.0, "best_return": 0.052049, "worst_return": -0.124851, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.085018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": 0.006906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.007613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.017278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.013012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.009151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.033013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.020005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": -0.004891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.101877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.100425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.00729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.069317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.046278, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1224.158936, "volume": 1920088, "typical_volume": 3377689.4, "trend": 1220.220699, "fair_value": 1101.003857, "relative_strength": -8.566062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.790466, "energy": 10.949331, "activity_lines": [ 1260.896639, 1275.529395, 1275.562391, 1253.026685 ] }, { "date": "2023-08-25", "close": 1249.011719, "volume": 4844182, "typical_volume": 3519282.9, "trend": 1224.28665, "fair_value": 1104.487484, "relative_strength": -6.237608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.89231, "energy": 16.521797, "activity_lines": [ 1252.332007, 1268.75008, 1274.687742, 1254.884171 ] }, { "date": "2023-09-01", "close": 1234.361938, "volume": 6029904, "typical_volume": 3682730.2, "trend": 1227.029484, "fair_value": 1107.906457, "relative_strength": -7.711571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.952044, "energy": 18.469478, "activity_lines": [ 1242.959106, 1260.730733, 1271.934023, 1255.534189 ] }, { "date": "2023-09-08", "close": 1237.721802, "volume": 3795802, "typical_volume": 3735805.6, "trend": 1230.300891, "fair_value": 1111.183481, "relative_strength": -8.848224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.357144, "energy": 18.359652, "activity_lines": [ 1238.579834, 1254.659735, 1269.128724, 1256.224016 ] }, { "date": "2023-09-15", "close": 1226.085938, "volume": 4913358, "typical_volume": 3846237.9, "trend": 1232.906441, "fair_value": 1114.490111, "relative_strength": -10.924439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.122944, "energy": 26.979628, "activity_lines": [ 1233.772339, 1247.202022, 1265.038426, 1255.952084 ] }, { "date": "2023-09-22", "close": 1243.972046, "volume": 2485836, "typical_volume": 3833832.9, "trend": 1237.049585, "fair_value": 1118.043122, "relative_strength": -6.816671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.041678, "energy": 24.981379, "activity_lines": [ 1237.006999, 1244.078578, 1262.481188, 1256.665994 ] }, { "date": "2023-09-29", "close": 1205.334106, "volume": 2249996, "typical_volume": 3496974.2, "trend": 1239.198759, "fair_value": 1121.192008, "relative_strength": -9.132175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.145641, "energy": 29.746728, "activity_lines": [ 1226.041471, 1234.781479, 1256.112419, 1254.619834 ] }, { "date": "2023-10-06", "close": 1212.671509, "volume": 2471080, "typical_volume": 3439077.0, "trend": 1241.678613, "fair_value": 1124.359455, "relative_strength": -8.285248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.836261, "energy": 34.18798, "activity_lines": [ 1220.433586, 1228.723952, 1250.764501, 1252.908398 ] }, { "date": "2023-10-13", "close": 1215.487671, "volume": 2756678, "typical_volume": 3442441.8, "trend": 1243.655367, "fair_value": 1127.516325, "relative_strength": -8.172958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.820217, "energy": 34.809016, "activity_lines": [ 1217.210449, 1224.629284, 1245.92352, 1251.21866 ] }, { "date": "2023-10-20", "close": 1172.575928, "volume": 2941434, "typical_volume": 3425673.7, "trend": 1243.961454, "fair_value": 1130.338513, "relative_strength": -10.113287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.608688, "energy": 58.884495, "activity_lines": [ 1201.165674, 1214.077754, 1237.266828, 1246.63289 ] }, { "date": "2023-10-27", "close": 1144.709229, "volume": 2148694, "typical_volume": 3464137.1, "trend": 1243.528084, "fair_value": 1132.762731, "relative_strength": -9.687969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.204533, "energy": 77.968848, "activity_lines": [ 1179.399333, 1199.999767, 1226.540108, 1240.22952 ] }, { "date": "2023-11-03", "close": 1213.239502, "volume": 7180070, "typical_volume": 3577209.2, "trend": 1245.722644, "fair_value": 1135.543956, "relative_strength": -4.951499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.872249, "energy": 59.280972, "activity_lines": [ 1187.093937, 1199.82637, 1223.015721, 1238.275418 ] }, { "date": "2023-11-10", "close": 1201.801514, "volume": 3709740, "typical_volume": 3557910.5, "trend": 1247.238273, "fair_value": 1138.351985, "relative_strength": -6.534593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.68721, "energy": 51.437361, "activity_lines": [ 1190.448853, 1198.223742, 1218.945184, 1235.441797 ] }, { "date": "2023-11-17", "close": 1240.315796, "volume": 3097904, "typical_volume": 3502900.6, "trend": 1248.562484, "fair_value": 1141.420981, "relative_strength": -4.769509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.072719, "energy": 24.519411, "activity_lines": [ 1207.366529, 1204.215718, 1219.048011, 1234.995186 ] }, { "date": "2023-11-24", "close": 1237.252441, "volume": 2156832, "typical_volume": 3401467.1, "trend": 1250.127356, "fair_value": 1144.525566, "relative_strength": -5.078504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.636013, "energy": 21.012362, "activity_lines": [ 1221.607878, 1209.603558, 1219.03764, 1234.265505 ] }, { "date": "2023-12-01", "close": 1265.934326, "volume": 3618600, "typical_volume": 3347415.7, "trend": 1251.781519, "fair_value": 1147.613288, "relative_strength": -4.880371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.774845, "energy": 17.602216, "activity_lines": [ 1241.098087, 1220.003258, 1221.989149, 1235.28531 ] }, { "date": "2023-12-08", "close": 1265.687256, "volume": 3590576, "typical_volume": 3384022.0, "trend": 1251.538936, "fair_value": 1150.599614, "relative_strength": -7.742213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.019546, "energy": 28.99242, "activity_lines": [ 1252.424268, 1229.958723, 1225.035537, 1236.182454 ] }, { "date": "2023-12-15", "close": 1309.859009, "volume": 5112666, "typical_volume": 3529486.7, "trend": 1253.10741, "fair_value": 1153.577477, "relative_strength": -6.449073, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.026341, "energy": 49.550921, "activity_lines": [ 1274.977848, 1246.848085, 1232.500423, 1239.94504 ] }, { "date": "2023-12-22", "close": 1306.103882, "volume": 3783260, "typical_volume": 3621642.2, "trend": 1254.230086, "fair_value": 1156.531111, "relative_strength": -6.037377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.210079, "energy": 54.757918, "activity_lines": [ 1289.075887, 1261.287651, 1239.524858, 1243.364167 ] }, { "date": "2023-12-29", "close": 1341.505615, "volume": 3603416, "typical_volume": 3620505.8, "trend": 1255.773478, "fair_value": 1159.589808, "relative_strength": -4.974547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.449469, "energy": 67.870916, "activity_lines": [ 1310.588631, 1280.516329, 1249.841716, 1248.994846 ] }, { "date": "2024-01-05", "close": 1345.211304, "volume": 2847462, "typical_volume": 3666874.5, "trend": 1257.727401, "fair_value": 1162.521289, "relative_strength": -4.408646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.951857, "energy": 68.463518, "activity_lines": [ 1326.386393, 1297.347319, 1260.110458, 1254.765028 ] }, { "date": "2024-01-12", "close": 1351.387451, "volume": 2470010, "typical_volume": 3548165.9, "trend": 1258.530058, "fair_value": 1165.717957, "relative_strength": -4.57982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.529481, "energy": 77.120771, "activity_lines": [ 1338.957739, 1311.655753, 1270.390965, 1260.807612 ] }, { "date": "2024-01-19", "close": 1327.967407, "volume": 5984528, "typical_volume": 3545897.1, "trend": 1259.198222, "fair_value": 1168.801104, "relative_strength": -4.935835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.360714, "energy": 68.332607, "activity_lines": [ 1338.009058, 1319.194216, 1277.953488, 1265.287441 ] }, { "date": "2024-01-26", "close": 1279.768799, "volume": 8336346, "typical_volume": 3772924.3, "trend": 1259.263477, "fair_value": 1171.778666, "relative_strength": -7.115657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.894872, "energy": 40.603934, "activity_lines": [ 1319.786947, 1315.675371, 1280.479928, 1266.614575 ] }, { "date": "2024-02-02", "close": 1242.811035, "volume": 12720656, "typical_volume": 4163289.2, "trend": 1257.836857, "fair_value": 1174.336277, "relative_strength": -11.665122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.486704, "energy": 16.482499, "activity_lines": [ 1291.001253, 1304.719604, 1279.286356, 1265.553127 ] }, { "date": "2024-02-09", "close": 1313.268188, "volume": 9399206, "typical_volume": 4508957.7, "trend": 1258.585783, "fair_value": 1177.245567, "relative_strength": -6.252907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.233181, "energy": 22.603942, "activity_lines": [ 1292.280916, 1306.473164, 1284.723346, 1269.129342 ] }, { "date": "2024-02-16", "close": 1339.529297, "volume": 3666962, "typical_volume": 4579806.0, "trend": 1259.56554, "fair_value": 1180.258586, "relative_strength": -5.408034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.14126, "energy": 24.78401, "activity_lines": [ 1304.443823, 1312.140856, 1292.331413, 1274.351504 ] }, { "date": "2024-02-23", "close": 1353.882446, "volume": 2906566, "typical_volume": 4601580.3, "trend": 1261.61272, "fair_value": 1183.662111, "relative_strength": -5.045081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.265995, "energy": 33.551605, "activity_lines": [ 1322.181657, 1319.075628, 1300.667421, 1280.436466 ] }, { "date": "2024-03-01", "close": 1362.454956, "volume": 3983350, "typical_volume": 4662913.9, "trend": 1264.045292, "fair_value": 1186.896245, "relative_strength": -4.873268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109895, "energy": 53.680623, "activity_lines": [ 1341.049324, 1326.768612, 1309.147426, 1286.942417 ] }, { "date": "2024-03-08", "close": 1415.989746, "volume": 7882430, "typical_volume": 4909963.7, "trend": 1269.33536, "fair_value": 1190.581655, "relative_strength": -1.744568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.242898, "energy": 70.365426, "activity_lines": [ 1372.249512, 1343.17063, 1322.026138, 1296.745285 ] }, { "date": "2024-03-15", "close": 1417.052002, "volume": 4222238, "typical_volume": 5013640.9, "trend": 1275.765129, "fair_value": 1194.18642, "relative_strength": 0.527144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.048117, "energy": 73.426091, "activity_lines": [ 1392.258537, 1358.411528, 1333.846904, 1306.275391 ] }, { "date": "2024-03-22", "close": 1462.557739, "volume": 4200708, "typical_volume": 4864672.8, "trend": 1282.883329, "fair_value": 1197.928633, "relative_strength": 3.487455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962108, "energy": 80.593177, "activity_lines": [ 1420.51722, 1380.620002, 1348.704679, 1318.326527 ] }, { "date": "2024-03-29", "close": 1489.535034, "volume": 4134036, "typical_volume": 4885887.6, "trend": 1291.389099, "fair_value": 1201.772437, "relative_strength": 4.309064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.17658, "energy": 85.378011, "activity_lines": [ 1449.566439, 1405.71216, 1364.944491, 1331.658895 ] }, { "date": "2024-04-05", "close": 1482.667236, "volume": 3300828, "typical_volume": 4896033.8, "trend": 1299.553947, "fair_value": 1205.269807, "relative_strength": 2.946231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.436996, "energy": 83.198311, "activity_lines": [ 1467.282886, 1426.618035, 1379.160067, 1343.99942 ] }, { "date": "2024-04-12", "close": 1475.28064, "volume": 1381776, "typical_volume": 4857281.0, "trend": 1307.860437, "fair_value": 1209.020517, "relative_strength": 2.387385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.731896, "energy": 78.132052, "activity_lines": [ 1474.522982, 1442.49183, 1391.518104, 1355.336626 ] }, { "date": "2024-04-19", "close": 1398.622437, "volume": 3063306, "typical_volume": 4829516.3, "trend": 1313.01545, "fair_value": 1212.40436, "relative_strength": -1.153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.021694, "energy": 51.275187, "activity_lines": [ 1452.257617, 1440.20105, 1395.441891, 1361.192239 ] }, { "date": "2024-04-26", "close": 1473.625366, "volume": 2863004, "typical_volume": 4793137.7, "trend": 1321.958492, "fair_value": 1216.169176, "relative_strength": 2.884875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.654458, "energy": 48.891079, "activity_lines": [ 1456.221867, 1449.99527, 1405.876966, 1371.554169 ] }, { "date": "2024-05-03", "close": 1458.950928, "volume": 3375214, "typical_volume": 4706265.1, "trend": 1330.167806, "fair_value": 1219.838675, "relative_strength": 1.680545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.885563, "energy": 36.822645, "activity_lines": [ 1454.556795, 1454.683301, 1413.924295, 1380.392391 ] }, { "date": "2024-05-10", "close": 1442.719971, "volume": 6209066, "typical_volume": 4827555.4, "trend": 1337.742216, "fair_value": 1223.178691, "relative_strength": 2.593501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.200282, "energy": 30.042051, "activity_lines": [ 1449.520345, 1454.509912, 1419.715856, 1387.653821 ] }, { "date": "2024-05-17", "close": 1475.823975, "volume": 3729042, "typical_volume": 4833836.7, "trend": 1347.850484, "fair_value": 1226.45009, "relative_strength": 3.1426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.744935, "energy": 36.185275, "activity_lines": [ 1458.181714, 1458.89607, 1428.009627, 1396.562321 ] }, { "date": "2024-05-24", "close": 1468.462036, "volume": 4876272, "typical_volume": 4935277.2, "trend": 1358.642244, "fair_value": 1229.417726, "relative_strength": 0.579384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.982623, "energy": 35.489671, "activity_lines": [ 1464.352881, 1460.855797, 1434.96265, 1404.343712 ] }, { "date": "2024-05-31", "close": 1467.202271, "volume": 5336106, "typical_volume": 5078582.0, "trend": 1367.10767, "fair_value": 1232.316586, "relative_strength": 2.542621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.168875, "energy": 33.692284, "activity_lines": [ 1465.448153, 1461.651749, 1441.208787, 1411.347584 ] }, { "date": "2024-06-07", "close": 1543.390991, "volume": 5741856, "typical_volume": 5066448.4, "trend": 1378.493986, "fair_value": 1235.586344, "relative_strength": 4.446228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.208614, "energy": 46.463726, "activity_lines": [ 1492.367871, 1476.215749, 1454.159493, 1422.720702 ] }, { "date": "2024-06-14", "close": 1536.523193, "volume": 4881994, "typical_volume": 4893730.8, "trend": 1388.367566, "fair_value": 1238.785169, "relative_strength": 3.361407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.618868, "energy": 53.994653, "activity_lines": [ 1511.368986, 1488.55186, 1465.430297, 1432.916135 ] }, { "date": "2024-06-21", "close": 1553.643311, "volume": 3056702, "typical_volume": 4410533.1, "trend": 1398.913928, "fair_value": 1242.066516, "relative_strength": 4.480867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972227, "energy": 65.929328, "activity_lines": [ 1529.823259, 1503.02152, 1477.108948, 1443.579086 ] }, { "date": "2024-06-28", "close": 1560.807739, "volume": 3187808, "typical_volume": 4099963.2, "trend": 1408.743042, "fair_value": 1245.254239, "relative_strength": 2.784916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.338567, "energy": 70.658163, "activity_lines": [ 1545.477718, 1517.369027, 1487.989772, 1454.023848 ] }, { "date": "2024-07-05", "close": 1531.557495, "volume": 3359132, "typical_volume": 4084571.7, "trend": 1417.605383, "fair_value": 1247.944854, "relative_strength": -0.333014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.158382, "energy": 56.886778, "activity_lines": [ 1545.225716, 1523.449485, 1494.906098, 1461.947361 ] }, { "date": "2024-07-12", "close": 1555.224365, "volume": 3359760, "typical_volume": 4107231.4, "trend": 1425.784229, "fair_value": 1250.892311, "relative_strength": 0.547273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.963809, "energy": 45.181579, "activity_lines": [ 1548.572322, 1532.779699, 1503.161993, 1470.826005 ] }, { "date": "2024-07-19", "close": 1548.850586, "volume": 2660652, "typical_volume": 4041096.5, "trend": 1433.875785, "fair_value": 1253.603665, "relative_strength": 0.115867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.105083, "energy": 40.612293, "activity_lines": [ 1549.005444, 1539.200617, 1509.852089, 1478.76577 ] }, { "date": "2024-07-26", "close": 1556.989868, "volume": 2290872, "typical_volume": 3761518.6, "trend": 1441.058594, "fair_value": 1256.427972, "relative_strength": -0.495884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.895213, "energy": 38.36107, "activity_lines": [ 1551.329834, 1545.171757, 1516.429757, 1486.708614 ] }, { "date": "2024-08-02", "close": 1556.34436, "volume": 2562816, "typical_volume": 3678547.5, "trend": 1448.096362, "fair_value": 1259.422437, "relative_strength": 0.02906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.851928, "energy": 37.723088, "activity_lines": [ 1553.21595, 1549.549789, 1522.274519, 1494.146405 ] }, { "date": "2024-08-09", "close": 1555.897339, "volume": 5920080, "typical_volume": 3764516.1, "trend": 1454.913359, "fair_value": 1262.466168, "relative_strength": 1.464239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.517606, "energy": 34.600089, "activity_lines": [ 1555.250618, 1552.248684, 1527.413411, 1501.101307 ] }, { "date": "2024-08-16", "close": 1518.255737, "volume": 2141564, "typical_volume": 3664892.5, "trend": 1461.256303, "fair_value": 1265.07861, "relative_strength": -1.645099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.518014, "energy": 24.894493, "activity_lines": [ 1543.11543, 1546.491013, 1528.522914, 1505.187912 ] }, { "date": "2024-08-23", "close": 1531.812622, "volume": 2217506, "typical_volume": 3610726.4, "trend": 1469.657764, "fair_value": 1267.909853, "relative_strength": -1.800472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.407382, "energy": 19.989326, "activity_lines": [ 1537.963778, 1543.655236, 1530.786783, 1509.739933 ] }, { "date": "2024-08-30", "close": 1551.005981, "volume": 2245156, "typical_volume": 3653895.4, "trend": 1479.930929, "fair_value": 1270.543178, "relative_strength": -2.134864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.250404, "energy": 19.774973, "activity_lines": [ 1540.345776, 1544.394806, 1534.644566, 1514.988205 ] }, { "date": "2024-09-06", "close": 1605.829712, "volume": 6052608, "typical_volume": 3803360.5, "trend": 1489.682979, "fair_value": 1273.46246, "relative_strength": 2.820747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.508231, "energy": 35.295674, "activity_lines": [ 1561.401278, 1555.15028, 1543.36306, 1523.110707 ] }, { "date": "2024-09-13", "close": 1643.719727, "volume": 5144824, "typical_volume": 3917451.5, "trend": 1499.82266, "fair_value": 1276.561191, "relative_strength": 3.024048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671556, "energy": 64.725939, "activity_lines": [ 1591.78776, 1571.976265, 1554.703425, 1533.048562 ] }, { "date": "2024-09-20", "close": 1632.347778, "volume": 3048140, "typical_volume": 3901097.8, "trend": 1509.104838, "fair_value": 1279.324799, "relative_strength": 0.585909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988275, "energy": 69.583907, "activity_lines": [ 1612.528768, 1584.69531, 1564.150774, 1541.598569 ] }, { "date": "2024-09-27", "close": 1670.262451, "volume": 3624830, "typical_volume": 3771886.0, "trend": 1519.365088, "fair_value": 1282.440422, "relative_strength": 1.321714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425524, "energy": 77.878616, "activity_lines": [ 1638.301864, 1602.905688, 1576.383345, 1551.995835 ] }, { "date": "2024-10-04", "close": 1593.4646, "volume": 3670334, "typical_volume": 3768950.6, "trend": 1525.280916, "fair_value": 1284.987282, "relative_strength": 1.100629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.111134, "energy": 62.317898, "activity_lines": [ 1629.245687, 1604.945332, 1580.2183, 1556.776448 ] }, { "date": "2024-10-11", "close": 1544.50061, "volume": 2770162, "typical_volume": 3663645.1, "trend": 1529.529203, "fair_value": 1287.096224, "relative_strength": -1.818183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.919346, "energy": 31.024631, "activity_lines": [ 1601.037606, 1597.419256, 1578.829824, 1558.016429 ] }, { "date": "2024-10-18", "close": 1581.149048, "volume": 5888846, "typical_volume": 3691282.1, "trend": 1533.482247, "fair_value": 1289.957318, "relative_strength": 0.84586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.296551, "energy": 19.78583, "activity_lines": [ 1589.134277, 1596.771873, 1580.569587, 1561.346741 ] }, { "date": "2024-10-25", "close": 1578.641235, "volume": 4234428, "typical_volume": 3615910.7, "trend": 1536.452454, "fair_value": 1292.810975, "relative_strength": 3.325876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.62198, "energy": 19.14643, "activity_lines": [ 1580.56639, 1595.209402, 1581.527907, 1564.260224 ] }, { "date": "2024-11-01", "close": 1568.610107, "volume": 2560774, "typical_volume": 3499849.7, "trend": 1539.317216, "fair_value": 1295.30403, "relative_strength": 2.102304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.918143, "energy": 18.255225, "activity_lines": [ 1572.235229, 1590.725171, 1581.363023, 1566.334911 ] }, { "date": "2024-11-08", "close": 1552.197754, "volume": 1902878, "typical_volume": 3442158.5, "trend": 1541.88112, "fair_value": 1297.634723, "relative_strength": 1.612817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.7889, "energy": 12.913475, "activity_lines": [ 1565.210107, 1582.587831, 1579.482263, 1567.165914 ] }, { "date": "2024-11-15", "close": 1500.552124, "volume": 1608798, "typical_volume": 3363208.0, "trend": 1545.278776, "fair_value": 1299.592271, "relative_strength": 0.77341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.578096, "energy": 21.154391, "activity_lines": [ 1543.720898, 1565.038707, 1572.689755, 1564.499527 ] }, { "date": "2024-11-22", "close": 1468.199219, "volume": 1857338, "typical_volume": 3288118.3, "trend": 1545.097904, "fair_value": 1301.993438, "relative_strength": -2.911872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.030232, "energy": 40.253811, "activity_lines": [ 1514.377287, 1543.521376, 1563.10295, 1559.526652 ] }, { "date": "2024-11-29", "close": 1522.650513, "volume": 3214684, "typical_volume": 3280864.5, "trend": 1547.221224, "fair_value": 1304.818551, "relative_strength": -0.264558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.392635, "energy": 38.032135, "activity_lines": [ 1510.714095, 1535.095561, 1559.003688, 1558.078434 ] }, { "date": "2024-12-06", "close": 1570.348145, "volume": 2825836, "typical_volume": 3289123.7, "trend": 1551.475496, "fair_value": 1307.581047, "relative_strength": 0.480951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.486363, "energy": 25.799297, "activity_lines": [ 1526.682829, 1537.336539, 1559.602172, 1559.570493 ] }, { "date": "2024-12-13", "close": 1581.744995, "volume": 2130338, "typical_volume": 3281097.0, "trend": 1555.006197, "fair_value": 1310.210273, "relative_strength": 0.754263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.376076, "energy": 5.621424, "activity_lines": [ 1546.334644, 1543.466295, 1561.1837, 1561.523364 ] }, { "date": "2024-12-20", "close": 1478.255249, "volume": 2722868, "typical_volume": 3289099.6, "trend": 1555.332637, "fair_value": 1312.117221, "relative_strength": -1.168831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.753921, "energy": 14.845893, "activity_lines": [ 1529.52006, 1530.992818, 1552.791181, 1556.57169 ] }, { "date": "2024-12-27", "close": 1447.267822, "volume": 2421072, "typical_volume": 3114149.2, "trend": 1554.668156, "fair_value": 1313.660345, "relative_strength": -4.130642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.77032, "energy": 32.881103, "activity_lines": [ 1503.862793, 1514.089724, 1541.819331, 1549.599766 ] }, { "date": "2025-01-03", "close": 1456.181763, "volume": 6400444, "typical_volume": 3327093.2, "trend": 1551.761182, "fair_value": 1314.442059, "relative_strength": -4.271381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.288097, "energy": 55.031715, "activity_lines": [ 1482.572266, 1501.241551, 1532.213711, 1543.245806 ] }, { "date": "2025-01-10", "close": 1440.787354, "volume": 3867896, "typical_volume": 3409612.7, "trend": 1548.569987, "fair_value": 1315.197007, "relative_strength": -2.959298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.529342, "energy": 68.668627, "activity_lines": [ 1460.581519, 1487.82093, 1521.437547, 1536.086204 ] }, { "date": "2025-01-17", "close": 1397.08728, "volume": 2614074, "typical_volume": 3428058.6, "trend": 1543.351453, "fair_value": 1315.671668, "relative_strength": -4.941995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.495726, "energy": 77.183853, "activity_lines": [ 1432.661467, 1468.778891, 1506.932925, 1526.313126 ] }, { "date": "2025-01-24", "close": 1417.546875, "volume": 6976844, "typical_volume": 3474270.4, "trend": 1538.57609, "fair_value": 1316.983449, "relative_strength": -3.128988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.232809, "energy": 70.442353, "activity_lines": [ 1423.871794, 1456.276969, 1495.109783, 1518.196701 ] }, { "date": "2025-01-31", "close": 1426.063354, "volume": 2585870, "typical_volume": 3346322.7, "trend": 1535.059619, "fair_value": 1318.330979, "relative_strength": -4.382389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.14641, "energy": 63.08995, "activity_lines": [ 1421.968172, 1446.832684, 1484.994318, 1510.937815 ] }, { "date": "2025-02-07", "close": 1425.517212, "volume": 2606572, "typical_volume": 3324244.3, "trend": 1530.736047, "fair_value": 1319.830616, "relative_strength": -4.634379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.556658, "energy": 48.412395, "activity_lines": [ 1421.296134, 1438.055207, 1475.863299, 1503.870563 ] }, { "date": "2025-02-14", "close": 1393.536621, "volume": 1402926, "typical_volume": 3213149.1, "trend": 1525.558915, "fair_value": 1321.130118, "relative_strength": -4.209546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.767385, "energy": 45.680155, "activity_lines": [ 1412.008203, 1425.229137, 1464.671416, 1495.018987 ] }, { "date": "2025-02-21", "close": 1388.322388, "volume": 3298686, "typical_volume": 3194566.7, "trend": 1519.936666, "fair_value": 1322.589801, "relative_strength": -4.008304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.259803, "energy": 45.783246, "activity_lines": [ 1404.132243, 1414.66978, 1454.300682, 1486.165018 ] }, { "date": "2025-02-28", "close": 1319.891968, "volume": 2980250, "typical_volume": 3205071.1, "trend": 1512.054919, "fair_value": 1323.950308, "relative_strength": -5.933129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.472798, "energy": 61.847425, "activity_lines": [ 1374.030469, 1395.185303, 1438.389633, 1473.258908 ] }, { "date": "2025-03-07", "close": 1366.223999, "volume": 4834264, "typical_volume": 3152342.0, "trend": 1505.732475, "fair_value": 1325.365374, "relative_strength": -4.409378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.208613, "energy": 60.799968, "activity_lines": [ 1365.883032, 1387.004164, 1427.960724, 1463.850462 ] }, { "date": "2025-03-14", "close": 1355.646606, "volume": 2842226, "typical_volume": 3082731.9, "trend": 1500.31217, "fair_value": 1326.171699, "relative_strength": -4.381046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.279362, "energy": 60.607067, "activity_lines": [ 1358.199088, 1378.373386, 1417.547896, 1454.167503 ] }, { "date": "2025-03-21", "close": 1403.12085, "volume": 2828148, "typical_volume": 3096100.6, "trend": 1496.022445, "fair_value": 1327.451772, "relative_strength": -4.896303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.784271, "energy": 48.026494, "activity_lines": [ 1370.997933, 1380.202202, 1412.718304, 1447.897095 ] }, { "date": "2025-03-28", "close": 1414.939697, "volume": 3880116, "typical_volume": 3194962.5, "trend": 1491.486902, "fair_value": 1328.715121, "relative_strength": -4.593823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.321094, "energy": 29.329712, "activity_lines": [ 1387.097445, 1384.864744, 1409.80236, 1442.66595 ] }, { "date": "2025-04-04", "close": 1436.144165, "volume": 1925364, "typical_volume": 3210790.8, "trend": 1485.830717, "fair_value": 1329.991134, "relative_strength": -0.468606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.486192, "energy": 19.318607, "activity_lines": [ 1408.490625, 1393.058054, 1409.559499, 1439.095451 ] }, { "date": "2025-04-11", "close": 1466.237671, "volume": 3021604, "typical_volume": 3269004.1, "trend": 1479.914648, "fair_value": 1331.959696, "relative_strength": 1.994816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.752047, "energy": 17.761382, "activity_lines": [ 1432.164827, 1406.384779, 1412.489392, 1437.831383 ] }, { "date": "2025-04-18", "close": 1506.809326, "volume": 1614832, "typical_volume": 3189011.5, "trend": 1475.730033, "fair_value": 1333.998807, "relative_strength": 0.320331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.371465, "energy": 22.252351, "activity_lines": [ 1462.695337, 1426.357726, 1419.292591, 1439.566524 ] }, { "date": "2025-04-25", "close": 1495.337891, "volume": 2477902, "typical_volume": 3171614.8, "trend": 1469.899215, "fair_value": 1335.972864, "relative_strength": -1.114317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.6954, "energy": 33.559409, "activity_lines": [ 1479.32452, 1442.766919, 1425.078708, 1440.831547 ] }, { "date": "2025-05-02", "close": 1488.782959, "volume": 2491710, "typical_volume": 3189683.4, "trend": 1466.409827, "fair_value": 1338.492788, "relative_strength": -2.67869, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.953742, "energy": 42.65876, "activity_lines": [ 1487.620923, 1456.133374, 1430.597737, 1442.049853 ] }, { "date": "2025-05-09", "close": 1479.844238, "volume": 2925676, "typical_volume": 3199823.8, "trend": 1464.254614, "fair_value": 1341.315778, "relative_strength": -1.784809, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.195911, "energy": 45.250937, "activity_lines": [ 1488.014868, 1466.048051, 1435.708136, 1442.916589 ] }, { "date": "2025-05-16", "close": 1535.065308, "volume": 6116910, "typical_volume": 3384615.7, "trend": 1462.71849, "fair_value": 1344.437162, "relative_strength": -2.109803, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.173387, "energy": 47.478055, "activity_lines": [ 1503.902498, 1483.0947, 1446.070117, 1447.485021 ] }, { "date": "2025-05-23", "close": 1505.518066, "volume": 2772460, "typical_volume": 3203216.5, "trend": 1460.281051, "fair_value": 1347.293614, "relative_strength": -3.249651, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.266185, "energy": 31.89576, "activity_lines": [ 1505.352539, 1491.699281, 1453.199992, 1450.246284 ] }, { "date": "2025-05-30", "close": 1543.010742, "volume": 5212826, "typical_volume": 3270463.0, "trend": 1459.427738, "fair_value": 1350.289596, "relative_strength": -0.344742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.618895, "energy": 42.206479, "activity_lines": [ 1519.386222, 1504.395776, 1463.665664, 1455.583683 ] }, { "date": "2025-06-06", "close": 1514.50647, "volume": 3542910, "typical_volume": 3316904.8, "trend": 1458.171362, "fair_value": 1353.375447, "relative_strength": -3.003097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.333425, "energy": 50.925849, "activity_lines": [ 1520.740291, 1509.366224, 1470.929865, 1459.13715 ] }, { "date": "2025-06-13", "close": 1495.983521, "volume": 2852746, "typical_volume": 3110699.9, "trend": 1458.019076, "fair_value": 1356.685966, "relative_strength": -2.938625, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.117065, "energy": 35.197954, "activity_lines": [ 1514.205143, 1509.158558, 1475.870836, 1461.576644 ] }, { "date": "2025-06-20", "close": 1467.97583, "volume": 2532250, "typical_volume": 3108018.9, "trend": 1458.011629, "fair_value": 1359.283706, "relative_strength": -6.027565, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.826682, "energy": 24.529269, "activity_lines": [ 1497.258146, 1502.770597, 1477.770901, 1462.219015 ] }, { "date": "2025-06-27", "close": 1515.449951, "volume": 3332258, "typical_volume": 3144303.2, "trend": 1457.771611, "fair_value": 1362.219997, "relative_strength": -4.803097, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.807259, "energy": 21.851474, "activity_lines": [ 1500.608488, 1504.98269, 1483.992727, 1465.924713 ] }, { "date": "2025-07-04", "close": 1529.602783, "volume": 2413636, "typical_volume": 3194838.7, "trend": 1456.413432, "fair_value": 1364.956522, "relative_strength": -3.160184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.523562, "energy": 23.846173, "activity_lines": [ 1508.014315, 1509.610924, 1491.134191, 1470.558983 ] }, { "date": "2025-07-11", "close": 1490.173462, "volume": 2644124, "typical_volume": 3162110.6, "trend": 1453.361047, "fair_value": 1367.261919, "relative_strength": -4.364124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.570755, "energy": 19.597478, "activity_lines": [ 1503.170898, 1506.447192, 1493.872547, 1472.737049 ] }, { "date": "2025-07-18", "close": 1468.968994, "volume": 2410412, "typical_volume": 3133618.7, "trend": 1453.051506, "fair_value": 1369.274056, "relative_strength": -4.912787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.253353, "energy": 17.306383, "activity_lines": [ 1492.881527, 1499.402821, 1494.106425, 1473.744013 ] }, { "date": "2025-07-25", "close": 1444.800049, "volume": 1856166, "typical_volume": 2984713.8, "trend": 1452.969246, "fair_value": 1370.8045, "relative_strength": -5.850134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.19469, "energy": 7.933663, "activity_lines": [ 1476.336808, 1488.161828, 1491.328608, 1473.211661 ] }, { "date": "2025-08-01", "close": 1429.449951, "volume": 2100856, "typical_volume": 2947645.3, "trend": 1452.078186, "fair_value": 1371.638558, "relative_strength": -5.680161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.247474, "energy": 16.619218, "activity_lines": [ 1456.220443, 1475.771094, 1486.714705, 1471.694287 ] }, { "date": "2025-08-08", "close": 1540.650024, "volume": 7239662, "typical_volume": 3168221.0, "trend": 1455.406942, "fair_value": 1373.243312, "relative_strength": 2.519895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.046514, "energy": 17.74287, "activity_lines": [ 1478.904101, 1484.981612, 1492.339841, 1477.408599 ] }, { "date": "2025-08-15", "close": 1542.699951, "volume": 2531018, "typical_volume": 3100766.1, "trend": 1460.260697, "fair_value": 1374.551174, "relative_strength": 1.515113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.558787, "energy": 20.535036, "activity_lines": [ 1501.534586, 1494.607766, 1497.505308, 1483.040407 ] }, { "date": "2025-08-22", "close": 1543.599976, "volume": 2187656, "typical_volume": 3113880.7, "trend": 1464.462467, "fair_value": 1376.034803, "relative_strength": 0.587829, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.181571, "energy": 46.634545, "activity_lines": [ 1520.963314, 1503.884952, 1502.148108, 1488.417134 ] }, { "date": "2025-08-29", "close": 1525.150024, "volume": 3147578, "typical_volume": 3120179.4, "trend": 1467.765356, "fair_value": 1376.770006, "relative_strength": 1.158193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.655808, "energy": 46.873896, "activity_lines": [ 1529.266658, 1508.941848, 1504.522077, 1492.33246 ] }, { "date": "2025-09-05", "close": 1547.550049, "volume": 2371936, "typical_volume": 3158034.6, "trend": 1471.833118, "fair_value": 1377.719921, "relative_strength": 1.405839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.286743, "energy": 58.801103, "activity_lines": [ 1539.680013, 1517.031945, 1508.748846, 1497.47986 ] }, { "date": "2025-09-12", "close": 1539.449951, "volume": 1866538, "typical_volume": 3127466.4, "trend": 1476.696895, "fair_value": 1378.760155, "relative_strength": -0.513796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.682948, "energy": 54.500469, "activity_lines": [ 1539.519995, 1523.065658, 1512.010173, 1501.842236 ] }, { "date": "2025-09-19", "close": 1524.150024, "volume": 3300266, "typical_volume": 3167894.2, "trend": 1481.224483, "fair_value": 1379.697266, "relative_strength": -2.236125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.647174, "energy": 33.720997, "activity_lines": [ 1534.340006, 1526.138527, 1513.604307, 1504.903728 ] }, { "date": "2025-09-26", "close": 1474.800049, "volume": 3373269, "typical_volume": 3190273.85, "trend": 1486.388086, "fair_value": 1380.666068, "relative_strength": -2.700734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.02478, "energy": 11.482472, "activity_lines": [ 1513.946688, 1519.620918, 1510.330029, 1504.489249 ] }, { "date": "2025-10-03", "close": 1489.599976, "volume": 3373410, "typical_volume": 3053098.85, "trend": 1490.500618, "fair_value": 1381.817105, "relative_strength": -2.552205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.677518, "energy": 13.361176, "activity_lines": [ 1503.07334, 1515.688186, 1508.489288, 1504.696468 ] }, { "date": "2025-10-10", "close": 1510.599976, "volume": 3195418, "typical_volume": 3074246.75, "trend": 1495.665731, "fair_value": 1383.237904, "relative_strength": -2.642092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.630139, "energy": 17.221695, "activity_lines": [ 1501.569995, 1514.759091, 1508.865048, 1505.9932 ] }, { "date": "2025-10-17", "close": 1542.699951, "volume": 2421072, "typical_volume": 2934659.05, "trend": 1500.318368, "fair_value": 1384.807859, "relative_strength": -2.104058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.87245, "energy": 18.456363, "activity_lines": [ 1513.229981, 1518.1909, 1512.27375, 1509.027666 ] }, { "date": "2025-10-24", "close": 1507.099976, "volume": 1223438, "typical_volume": 2818685.45, "trend": 1503.390377, "fair_value": 1386.392935, "relative_strength": -4.473824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.393569, "energy": 9.723879, "activity_lines": [ 1512.806641, 1515.112715, 1512.293457, 1509.465189 ] }, { "date": "2025-10-31", "close": 1444.599976, "volume": 4216847, "typical_volume": 2886890.5, "trend": 1503.672237, "fair_value": 1387.301558, "relative_strength": -7.932746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.147583, "energy": 15.323905, "activity_lines": [ 1492.686638, 1501.318166, 1506.396053, 1505.67226 ] }, { "date": "2025-11-07", "close": 1454.800049, "volume": 2610993, "typical_volume": 2890827.65, "trend": 1503.290983, "fair_value": 1388.233935, "relative_strength": -6.233757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.886316, "energy": 44.959921, "activity_lines": [ 1477.979997, 1491.178176, 1501.714767, 1502.519216 ] }, { "date": "2025-11-14", "close": 1459.800049, "volume": 2340884, "typical_volume": 2841258.95, "trend": 1501.724007, "fair_value": 1389.078356, "relative_strength": -7.210842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.449743, "energy": 56.514703, "activity_lines": [ 1467.260018, 1483.226367, 1497.572414, 1499.713349 ] }, { "date": "2025-11-21", "close": 1472.099976, "volume": 3826513, "typical_volume": 2911902.8, "trend": 1500.94941, "fair_value": 1390.11879, "relative_strength": -6.850746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.180096, "energy": 57.17603, "activity_lines": [ 1464.026677, 1479.106363, 1494.866482, 1497.802121 ] }, { "date": "2025-11-28", "close": 1469.800049, "volume": 5049394, "typical_volume": 3032166.3, "trend": 1500.316646, "fair_value": 1390.910775, "relative_strength": -7.268637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.068159, "energy": 48.049494, "activity_lines": [ 1464.733358, 1475.792736, 1492.215332, 1495.792485 ] }, { "date": "2025-12-05", "close": 1475.099976, "volume": 2137299, "typical_volume": 3018510.65, "trend": 1500.158504, "fair_value": 1391.725854, "relative_strength": -6.658892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.992163, "energy": 28.600303, "activity_lines": [ 1469.693343, 1474.430913, 1490.165954, 1494.165603 ] }, { "date": "2025-12-12", "close": 1476.800049, "volume": 1608271, "typical_volume": 3006115.9, "trend": 1498.216329, "fair_value": 1393.01467, "relative_strength": -5.835865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.012672, "energy": 22.636011, "activity_lines": [ 1473.186686, 1473.372741, 1488.249292, 1492.658606 ] }, { "date": "2025-12-19", "close": 1458.300049, "volume": 1843412, "typical_volume": 2993243.7, "trend": 1496.642395, "fair_value": 1394.508648, "relative_strength": -6.532685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.319448, "energy": 24.968117, "activity_lines": [ 1469.046696, 1469.183658, 1484.418344, 1490.083362 ] }, { "date": "2025-12-26", "close": 1458.599976, "volume": 1005081, "typical_volume": 2681514.65, "trend": 1493.828703, "fair_value": 1395.815628, "relative_strength": -6.643511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.636448, "energy": 26.473389, "activity_lines": [ 1465.106682, 1466.000016, 1480.478579, 1487.629012 ] }, { "date": "2026-01-02", "close": 1478.199951, "volume": 2409675, "typical_volume": 2675447.5, "trend": 1492.618486, "fair_value": 1397.336085, "relative_strength": -6.281944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.810805, "energy": 20.425766, "activity_lines": [ 1468.599992, 1467.909096, 1478.796193, 1486.620706 ] }, { "date": "2026-01-09", "close": 1484.300049, "volume": 2929867, "typical_volume": 2712558.05, "trend": 1492.229037, "fair_value": 1398.949737, "relative_strength": -3.416352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.668747, "energy": 17.822433, "activity_lines": [ 1473.566675, 1471.452739, 1478.001912, 1486.084033 ] }, { "date": "2026-01-16", "close": 1476.599976, "volume": 2179179, "typical_volume": 2664138.1, "trend": 1492.516508, "fair_value": 1400.837465, "relative_strength": -3.873969, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.524605, "energy": 14.16401, "activity_lines": [ 1475.353329, 1472.87455, 1476.756671, 1485.075706 ] }, { "date": "2026-01-23", "close": 1447.900024, "volume": 3186791, "typical_volume": 2704880.85, "trend": 1490.264844, "fair_value": 1402.894304, "relative_strength": -3.201006, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.806287, "energy": 22.775817, "activity_lines": [ 1467.58667, 1468.681825, 1473.009292, 1482.197223 ] }, { "date": "2026-01-30", "close": 1431.099976, "volume": 2773322, "typical_volume": 2750220.05, "trend": 1486.981417, "fair_value": 1404.682913, "relative_strength": -5.225496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.653012, "energy": 37.509034, "activity_lines": [ 1454.91333, 1461.65091, 1468.136432, 1478.380135 ] }, { "date": "2026-02-06", "close": 1489.099976, "volume": 6206856, "typical_volume": 2895549.55, "trend": 1486.945634, "fair_value": 1406.923428, "relative_strength": -2.736273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.834402, "energy": 20.687915, "activity_lines": [ 1463.406657, 1465.910904, 1469.303334, 1478.516816 ] }, { "date": "2026-02-13", "close": 1479.300049, "volume": 2426552, "typical_volume": 2848213.7, "trend": 1487.290003, "fair_value": 1409.047663, "relative_strength": -2.447012, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.451599, "energy": 19.643195, "activity_lines": [ 1467.906673, 1468.038186, 1469.703815, 1478.023553 ] }, { "date": "2026-02-20", "close": 1464.900024, "volume": 3487985, "typical_volume": 2853942.45, "trend": 1487.960002, "fair_value": 1411.260626, "relative_strength": -3.662472, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.205113, "energy": 14.563143, "activity_lines": [ 1467.940015, 1467.470916, 1468.711436, 1476.579038 ] }, { "date": "2026-02-27", "close": 1492.0, "volume": 4075158, "typical_volume": 2897929.45, "trend": 1490.045003, "fair_value": 1413.511531, "relative_strength": -0.33743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.966837, "energy": 9.405486, "activity_lines": [ 1477.786678, 1472.047279, 1470.417626, 1476.839683 ] }, { "date": "2026-03-06", "close": 1433.800049, "volume": 2953402, "typical_volume": 2924545.95, "trend": 1486.483338, "fair_value": 1415.405917, "relative_strength": -1.310747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.849345, "energy": 20.473533, "activity_lines": [ 1465.293359, 1465.429106, 1466.669535, 1473.210976 ] }, { "date": "2026-03-13", "close": 1340.0, "volume": 3307044, "typical_volume": 3028726.25, "trend": 1479.726672, "fair_value": 1416.584218, "relative_strength": -2.506989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.726776, "energy": 62.112968, "activity_lines": [ 1421.353353, 1442.207287, 1454.506677, 1463.760438 ] }, { "date": "2026-03-20", "close": 1341.300049, "volume": 2744418, "typical_volume": 2955104.8, "trend": 1472.983342, "fair_value": 1417.724645, "relative_strength": -2.192577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.807593, "energy": 73.563671, "activity_lines": [ 1387.786694, 1421.734566, 1443.263348, 1454.829688 ] }, { "date": "2026-03-27", "close": 1314.900024, "volume": 3537432, "typical_volume": 3001426.75, "trend": 1465.975008, "fair_value": 1418.732272, "relative_strength": -2.798565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.366367, "energy": 80.78343, "activity_lines": [ 1354.620028, 1399.061841, 1429.997634, 1444.630765 ] }, { "date": "2026-04-03", "close": 1273.599976, "volume": 2934570, "typical_volume": 3031111.05, "trend": 1456.843339, "fair_value": 1419.541228, "relative_strength": -5.206311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.362852, "energy": 86.8311, "activity_lines": [ 1317.686678, 1371.820015, 1413.464774, 1432.219472 ] }, { "date": "2026-04-10", "close": 1357.099976, "volume": 6075173, "typical_volume": 3143544.05, "trend": 1450.765007, "fair_value": 1420.828199, "relative_strength": -4.36616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.484196, "energy": 73.369973, "activity_lines": [ 1323.146664, 1362.929099, 1405.770961, 1425.784417 ] }, { "date": "2026-04-17", "close": 1393.400024, "volume": 5116404, "typical_volume": 3146894.55, "trend": 1446.406673, "fair_value": 1422.064164, "relative_strength": -2.840906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.423505, "energy": 45.176158, "activity_lines": [ 1345.820003, 1361.983647, 1402.081914, 1422.08345 ] }, { "date": "2026-04-24", "close": 1394.300049, "volume": 3058666, "typical_volume": 3192962.9, "trend": 1443.72334, "fair_value": 1423.371816, "relative_strength": -0.799626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.216674, "energy": 30.49937, "activity_lines": [ 1365.23335, 1362.941835, 1398.842395, 1418.721732 ] }, { "date": "2026-05-01", "close": 1375.699951, "volume": 2445190, "typical_volume": 3234808.85, "trend": 1439.926672, "fair_value": 1424.39355, "relative_strength": -2.407226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.040257, "energy": 20.399356, "activity_lines": [ 1374.91333, 1362.063641, 1394.216198, 1414.333127 ] }, { "date": "2026-05-08", "close": 1476.0, "volume": 10506577, "typical_volume": 3667967.1, "trend": 1438.77334, "fair_value": 1425.695058, "relative_strength": 3.954583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.816886, "energy": 15.842377, "activity_lines": [ 1413.973332, 1381.043639, 1399.623817, 1416.660438 ] }, { "date": "2026-05-15", "close": 1467.699951, "volume": 5934367, "typical_volume": 3914431.4, "trend": 1436.27334, "fair_value": 1427.008489, "relative_strength": 5.673782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.495974, "energy": 18.591345, "activity_lines": [ 1436.773315, 1398.805447, 1404.156669, 1418.526671 ] }, { "date": "2026-05-22", "close": 1478.400024, "volume": 2627543, "typical_volume": 3925324.8, "trend": 1435.316675, "fair_value": 1428.32885, "relative_strength": 6.043178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.663377, "energy": 25.929802, "activity_lines": [ 1455.766658, 1417.89636, 1409.665242, 1421.244522 ] }, { "date": "2026-05-29", "close": 1482.800049, "volume": 5810773, "typical_volume": 4069370.1, "trend": 1436.590011, "fair_value": 1429.53139, "relative_strength": 7.11163, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.629139, "energy": 30.446216, "activity_lines": [ 1470.56001, 1435.270914, 1415.591913, 1424.307965 ] }, { "date": "2026-06-05", "close": 1476.599976, "volume": 489330, "typical_volume": 3984877.65, "trend": 1437.316675, "fair_value": 1430.749379, "relative_strength": 7.398186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.417868, "energy": 39.144372, "activity_lines": [ 1477.38667, 1448.945455, 1420.935243, 1426.889253 ] }, { "date": "2026-06-12", "close": 1535.5, "volume": 1254231, "typical_volume": 3888249.65, "trend": 1439.840007, "fair_value": 1432.083945, "relative_strength": 10.309429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.027607, "energy": 50.053244, "activity_lines": [ 1497.120003, 1470.389091, 1431.888099, 1433.223661 ] }, { "date": "2026-06-19", "close": 1568.605103, "volume": 847276, "typical_volume": 3791947.35, "trend": 1443.056844, "fair_value": 1433.754988, "relative_strength": 10.608696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.748134, "energy": 62.216121, "activity_lines": [ 1523.921704, 1493.090019, 1445.57668, 1441.531087 ] }, { "date": "2026-06-26", "close": 1585.582886, "volume": 0, "typical_volume": 3481604.55, "trend": 1446.916272, "fair_value": 1435.727883, "relative_strength": 11.35982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.424333, "energy": 79.117424, "activity_lines": [ 1549.655656, 1515.032269, 1460.227406, 1450.726315 ] }, { "date": "2026-07-03", "close": 1586.575684, "volume": 443831, "typical_volume": 3382468.5, "trend": 1450.632129, "fair_value": 1437.657153, "relative_strength": 10.253537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.80435, "energy": 81.376021, "activity_lines": [ 1568.575017, 1533.660793, 1474.513242, 1459.7366 ] }, { "date": "2026-07-10", "close": 1587.072144, "volume": 2716507, "typical_volume": 3343894.6, "trend": 1454.307865, "fair_value": 1439.556331, "relative_strength": 10.353502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.248707, "energy": 82.914862, "activity_lines": [ 1580.741488, 1548.883663, 1488.335523, 1468.539182 ] }, { "date": "2026-07-17", "close": 1554.903809, "volume": 4838437, "typical_volume": 3382058.55, "trend": 1457.527991, "fair_value": 1441.125351, "relative_strength": 7.374691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.567312, "energy": 76.719078, "activity_lines": [ 1574.82037, 1554.414613, 1498.512382, 1475.029242 ] }, { "date": "2026-07-24", "close": 1570.900024, "volume": 7488102, "typical_volume": 3608793.55, "trend": 1461.271326, "fair_value": 1442.910178, "relative_strength": 10.782883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.338787, "energy": 56.466597, "activity_lines": [ 1572.937736, 1561.419352, 1509.913147, 1482.343567 ] }, { "date": "2026-07-31", "close": 1607.599976, "volume": 5203110, "typical_volume": 3703596.85, "trend": 1465.58466, "fair_value": 1444.949423, "relative_strength": 10.23125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485406, "energy": 54.377538, "activity_lines": [ 1583.135425, 1573.220444, 1524.156289, 1491.784125 ] }, { "date": "2026-08-07", "close": 1660.0, "volume": 8288048, "typical_volume": 3980778.35, "trend": 1471.441325, "fair_value": 1447.530912, "relative_strength": 12.800922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.560001, "energy": 69.551248, "activity_lines": [ 1609.331983, 1592.199723, 1542.115624, 1504.32705 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }