{ "ticker": { "uuid": "7e028bd6-4461-43aa-b377-5e93141660c0", "symbol": "NNOX", "name": "Nano X Imaging\u00a0Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.089, "architecture_energy": 77.9, "architecture_maturity": 100.0, "architecture_confidence": 95.581, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 19.81, "upward_expansion": 18.84, "deceleration": 38.55, "rotation_down": 66.01, "downward_expansion": 94.51 }, "activity_lines": [ 1.013213, 1.128158, 1.41207, 1.651485 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 1.06, "trend_reference": 1.98687, "distance_from_trend": -0.466498, "trend_direction": "Weakening", "fair_value": 5.502667, "distance_from_fair_value": -0.807366, "fair_value_direction": "Weakening", "relative_strength": -66.432972, "relative_strength_direction": "Weakening", "price_momentum": -0.565574, "excess_performance": -0.753027, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.466498, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.25604, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.807366, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.06605, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.66433, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053837, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.565574, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.592648, "read": "Supply-led" } ], "volume": { "latest": 4672851, "relative_activity": 0.504651, "balance": 0.592648, "dry_up": 0.514916, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.296807, "annualized_volatility": 1.155225, "from_high_reference": -0.782787, "from_low_reference": 0.443552 }, "levels": { "trend_reference": 1.98687, "fair_value_reference": 5.502667, "structural_low": 0.7343, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.007651, "positive_rate": 0.527778, "directional_follow_through": 0.472222, "median_excess_return": -0.034011, "regime_survival": 0.888889, "best_return": 1.85905, "worst_return": -0.326425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.111801, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.212043, "regime_survival": 0.692308, "best_return": 1.777193, "worst_return": -0.537445, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.173055, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04956, "regime_survival": 0.333333, "best_return": 0.973815, "worst_return": -0.417949, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.289447, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.28768, "regime_survival": 0.666667, "best_return": 0.219236, "worst_return": -0.386963, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-08-18", "tenure": "Developing", "return": -0.423179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-10-06", "tenure": "Developing", "return": -0.041451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-02-09", "tenure": "Established", "return": -0.090062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": -0.141313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.048972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.115116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.007163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": 0.105409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.101597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.090811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.129854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.153274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-08-07", "tenure": "Extended", "return": -0.770065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.71, "volume": 11126537, "typical_volume": 10560386.95, "trend": 11.503, "fair_value": 21.807372, "relative_strength": -32.638045, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.643018, "energy": 58.434115, "activity_lines": [ 10.482, 12.205636, 13.973667, 12.94086 ] }, { "date": "2023-08-25", "close": 7.72, "volume": 6890726, "typical_volume": 10799822.0, "trend": 11.452333, "fair_value": 21.690321, "relative_strength": -40.471612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.354165, "energy": 69.418215, "activity_lines": [ 9.256667, 11.123636, 13.417429, 12.696796 ] }, { "date": "2023-09-01", "close": 8.21, "volume": 5561079, "typical_volume": 10941642.5, "trend": 11.396333, "fair_value": 21.509615, "relative_strength": -38.19229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.082201, "energy": 70.408912, "activity_lines": [ 8.634, 10.34, 12.898714, 12.487613 ] }, { "date": "2023-09-08", "close": 7.46, "volume": 2844782, "typical_volume": 10986772.35, "trend": 11.381667, "fair_value": 21.145962, "relative_strength": -42.461845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.151248, "energy": 73.819378, "activity_lines": [ 8.050667, 9.558545, 12.301571, 12.233656 ] }, { "date": "2023-09-15", "close": 6.98, "volume": 3723160, "typical_volume": 11054431.65, "trend": 11.348333, "fair_value": 20.967115, "relative_strength": -45.16413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.444825, "energy": 77.945936, "activity_lines": [ 7.568, 8.835818, 11.652476, 11.949677 ] }, { "date": "2023-09-22", "close": 6.44, "volume": 3108769, "typical_volume": 8173815.6, "trend": 11.327333, "fair_value": 20.825833, "relative_strength": -47.076277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.373295, "energy": 80.667469, "activity_lines": [ 7.109333, 8.144, 10.94781, 11.633011 ] }, { "date": "2023-09-29", "close": 6.56, "volume": 3231726, "typical_volume": 6959776.7, "trend": 11.310667, "fair_value": 20.627885, "relative_strength": -45.374956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.436173, "energy": 79.050051, "activity_lines": [ 6.842, 7.631455, 10.296429, 11.325441 ] }, { "date": "2023-10-06", "close": 7.4, "volume": 8791699, "typical_volume": 6719713.8, "trend": 11.338, "fair_value": 20.439423, "relative_strength": -38.676015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.257459, "energy": 84.503547, "activity_lines": [ 6.932, 7.412545, 9.785571, 11.07314 ] }, { "date": "2023-10-13", "close": 6.44, "volume": 6154700, "typical_volume": 6409647.95, "trend": 11.329667, "fair_value": 20.255064, "relative_strength": -45.881382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.728843, "energy": 86.051387, "activity_lines": [ 6.756, 7.112727, 9.233143, 10.75714 ] }, { "date": "2023-10-20", "close": 5.77, "volume": 4157724, "typical_volume": 5910270.3, "trend": 11.332, "fair_value": 20.095, "relative_strength": -49.248714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.225591, "energy": 85.27931, "activity_lines": [ 6.424667, 6.780727, 8.669571, 10.398452 ] }, { "date": "2023-10-27", "close": 5.02, "volume": 3770281, "typical_volume": 5567373.6, "trend": 11.307, "fair_value": 19.950256, "relative_strength": -53.728615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.75225, "energy": 90.730699, "activity_lines": [ 5.924, 6.39, 8.108381, 9.991226 ] }, { "date": "2023-11-03", "close": 6.09, "volume": 3308384, "typical_volume": 5322608.9, "trend": 11.316667, "fair_value": 19.770897, "relative_strength": -46.17057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.248305, "energy": 83.293474, "activity_lines": [ 5.874667, 6.260909, 7.713571, 9.654645 ] }, { "date": "2023-11-10", "close": 5.63, "volume": 3706427, "typical_volume": 5111887.4, "trend": 11.279667, "fair_value": 19.575769, "relative_strength": -50.612007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.891814, "energy": 80.853991, "activity_lines": [ 5.703333, 6.077818, 7.337524, 9.287763 ] }, { "date": "2023-11-17", "close": 6.54, "volume": 3405492, "typical_volume": 4927397.8, "trend": 11.292667, "fair_value": 19.382179, "relative_strength": -42.928078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430988, "energy": 64.238484, "activity_lines": [ 5.953333, 6.107091, 7.096714, 8.981978 ] }, { "date": "2023-11-24", "close": 6.62, "volume": 2151316, "typical_volume": 4841383.7, "trend": 11.309667, "fair_value": 19.089359, "relative_strength": -41.972016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.438565, "energy": 54.601937, "activity_lines": [ 6.223333, 6.167636, 6.906143, 8.680516 ] }, { "date": "2023-12-01", "close": 6.88, "volume": 4426053, "typical_volume": 4802007.6, "trend": 11.031333, "fair_value": 18.767821, "relative_strength": -38.99533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.040347, "energy": 47.813849, "activity_lines": [ 6.523333, 6.282, 6.775857, 8.394731 ] }, { "date": "2023-12-08", "close": 6.1, "volume": 5609473, "typical_volume": 4856250.6, "trend": 10.592333, "fair_value": 18.510385, "relative_strength": -45.561056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.129711, "energy": 41.407257, "activity_lines": [ 6.439333, 6.246545, 6.610429, 8.076581 ] }, { "date": "2023-12-15", "close": 6.79, "volume": 4169208, "typical_volume": 4753844.95, "trend": 10.223, "fair_value": 18.235769, "relative_strength": -40.643589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.898952, "energy": 34.262953, "activity_lines": [ 6.584667, 6.344909, 6.54981, 7.831269 ] }, { "date": "2023-12-22", "close": 6.71, "volume": 4273793, "typical_volume": 4754827.4, "trend": 9.863333, "fair_value": 17.9425, "relative_strength": -41.34618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.318117, "energy": 29.747743, "activity_lines": [ 6.626, 6.439818, 6.509, 7.604624 ] }, { "date": "2023-12-29", "close": 6.37, "volume": 2903584, "typical_volume": 4665745.65, "trend": 9.366667, "fair_value": 17.690641, "relative_strength": -44.027968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.55226, "energy": 28.043728, "activity_lines": [ 6.542667, 6.468, 6.458, 7.379247 ] }, { "date": "2024-01-05", "close": 6.19, "volume": 2645727, "typical_volume": 4241705.15, "trend": 8.954333, "fair_value": 17.389038, "relative_strength": -43.378282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.628505, "energy": 29.653176, "activity_lines": [ 6.416, 6.452545, 6.407333, 7.174301 ] }, { "date": "2024-01-12", "close": 5.72, "volume": 2835447, "typical_volume": 4038941.2, "trend": 8.504, "fair_value": 17.107244, "relative_strength": -48.706854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.430533, "energy": 37.713242, "activity_lines": [ 6.178667, 6.330364, 6.323905, 6.965634 ] }, { "date": "2024-01-19", "close": 5.36, "volume": 3268720, "typical_volume": 3924323.25, "trend": 8.155, "fair_value": 16.719487, "relative_strength": -52.62747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.774596, "energy": 47.941159, "activity_lines": [ 5.846667, 6.149455, 6.215714, 6.762796 ] }, { "date": "2024-01-26", "close": 5.71, "volume": 2585031, "typical_volume": 3911335.7, "trend": 7.829, "fair_value": 16.270321, "relative_strength": -49.195154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.240287, "energy": 46.539018, "activity_lines": [ 5.726667, 6.037091, 6.154429, 6.605054 ] }, { "date": "2024-02-02", "close": 5.66, "volume": 2425221, "typical_volume": 3846438.75, "trend": 7.548333, "fair_value": 15.859359, "relative_strength": -49.543129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.387288, "energy": 52.414608, "activity_lines": [ 5.656667, 5.930727, 6.096714, 6.465118 ] }, { "date": "2024-02-09", "close": 5.86, "volume": 2151551, "typical_volume": 3798577.85, "trend": 7.240333, "fair_value": 15.472885, "relative_strength": -48.221057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.064438, "energy": 40.615905, "activity_lines": [ 5.700667, 5.878182, 6.064333, 6.356194 ] }, { "date": "2024-02-16", "close": 12.95, "volume": 100593108, "typical_volume": 8666646.95, "trend": 7.195, "fair_value": 15.191474, "relative_strength": 15.856057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.038358, "energy": 44.55717, "activity_lines": [ 8.13, 7.133273, 6.709952, 6.724559 ] }, { "date": "2024-02-23", "close": 8.62, "volume": 31733510, "typical_volume": 9813737.5, "trend": 7.064, "fair_value": 14.956538, "relative_strength": -23.715211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.749663, "energy": 43.125698, "activity_lines": [ 8.634, 7.476545, 6.912762, 6.816495 ] }, { "date": "2024-03-01", "close": 11.12, "volume": 31824060, "typical_volume": 11097205.5, "trend": 7.055667, "fair_value": 14.775192, "relative_strength": -3.62925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.402288, "energy": 76.360847, "activity_lines": [ 9.754, 8.241091, 7.347857, 7.078172 ] }, { "date": "2024-03-08", "close": 10.21, "volume": 13902623, "typical_volume": 11584450.45, "trend": 7.061333, "fair_value": 14.558782, "relative_strength": -10.207189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.992081, "energy": 76.882246, "activity_lines": [ 10.21, 8.76, 7.674, 7.281677 ] }, { "date": "2024-03-15", "close": 10.78, "volume": 15323323, "typical_volume": 12162102.55, "trend": 7.130333, "fair_value": 14.319487, "relative_strength": -4.277827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.640577, "energy": 71.865621, "activity_lines": [ 10.552667, 9.312727, 8.033286, 7.521591 ] }, { "date": "2024-03-22", "close": 9.47, "volume": 19741314, "typical_volume": 12983749.05, "trend": 7.188667, "fair_value": 14.126923, "relative_strength": -18.530658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.614346, "energy": 51.672879, "activity_lines": [ 10.130667, 9.543818, 8.240381, 7.672538 ] }, { "date": "2024-03-29", "close": 9.77, "volume": 7562110, "typical_volume": 13176533.2, "trend": 7.240667, "fair_value": 13.924615, "relative_strength": -15.744145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.332858, "energy": 40.279701, "activity_lines": [ 10.040667, 9.761273, 8.459952, 7.839075 ] }, { "date": "2024-04-05", "close": 10.56, "volume": 11626457, "typical_volume": 13587581.45, "trend": 7.344, "fair_value": 13.740513, "relative_strength": -8.577448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.805478, "energy": 38.940786, "activity_lines": [ 10.137333, 10.042182, 8.735048, 8.053226 ] }, { "date": "2024-04-12", "close": 9.71, "volume": 8459734, "typical_volume": 13903002.35, "trend": 7.435, "fair_value": 13.586859, "relative_strength": -15.567371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.895625, "energy": 27.504051, "activity_lines": [ 9.988, 10.080364, 8.910048, 8.205871 ] }, { "date": "2024-04-19", "close": 8.6, "volume": 5480616, "typical_volume": 13955730.5, "trend": 7.507, "fair_value": 13.425, "relative_strength": -21.028177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454526, "energy": 22.47652, "activity_lines": [ 9.502, 9.843091, 8.964619, 8.281032 ] }, { "date": "2024-04-26", "close": 8.96, "volume": 3831237, "typical_volume": 13866818.7, "trend": 7.587, "fair_value": 13.267372, "relative_strength": -20.943175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.990006, "energy": 17.184766, "activity_lines": [ 9.281333, 9.621455, 9.045286, 8.374774 ] }, { "date": "2024-05-03", "close": 9.345, "volume": 3882477, "typical_volume": 13852482.15, "trend": 7.651833, "fair_value": 13.140801, "relative_strength": -16.811272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.584368, "energy": 16.666659, "activity_lines": [ 9.223, 9.542364, 9.149, 8.488194 ] }, { "date": "2024-05-10", "close": 10.08, "volume": 3997206, "typical_volume": 13838652.8, "trend": 7.773167, "fair_value": 13.064968, "relative_strength": -9.104917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.031403, "energy": 17.313101, "activity_lines": [ 9.438, 9.583727, 9.310548, 8.644849 ] }, { "date": "2024-05-17", "close": 9.8, "volume": 4462402, "typical_volume": 13916593.7, "trend": 7.9075, "fair_value": 12.981058, "relative_strength": -11.369031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.229062, "energy": 20.264002, "activity_lines": [ 9.591667, 9.593091, 9.429381, 8.775613 ] }, { "date": "2024-05-24", "close": 8.43, "volume": 4794683, "typical_volume": 14024041.5, "trend": 8.021167, "fair_value": 12.87484, "relative_strength": -22.84032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.371011, "energy": 11.590886, "activity_lines": [ 9.282667, 9.360818, 9.401405, 8.809323 ] }, { "date": "2024-05-31", "close": 8.36, "volume": 3868286, "typical_volume": 14075683.45, "trend": 8.096833, "fair_value": 12.752019, "relative_strength": -19.539129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.847901, "energy": 7.039918, "activity_lines": [ 8.961667, 9.158545, 9.356095, 8.831183 ] }, { "date": "2024-06-07", "close": 7.84, "volume": 2704305, "typical_volume": 14047462.7, "trend": 8.1705, "fair_value": 12.612083, "relative_strength": -24.281048, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.042656, "energy": 18.855237, "activity_lines": [ 8.507333, 8.881909, 9.24869, 8.814613 ] }, { "date": "2024-06-14", "close": 7.61, "volume": 4616381, "typical_volume": 14149030.2, "trend": 8.206167, "fair_value": 12.468494, "relative_strength": -26.675779, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.926356, "energy": 42.015081, "activity_lines": [ 8.076667, 8.598545, 9.107571, 8.778452 ] }, { "date": "2024-06-21", "close": 6.98, "volume": 4808816, "typical_volume": 14268209.95, "trend": 8.218167, "fair_value": 12.310353, "relative_strength": -31.08827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.458905, "energy": 57.196574, "activity_lines": [ 7.600667, 8.254273, 8.897405, 8.699344 ] }, { "date": "2024-06-28", "close": 7.34, "volume": 7034270, "typical_volume": 14512345.9, "trend": 8.2335, "fair_value": 12.162019, "relative_strength": -25.668786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.020354, "energy": 55.218895, "activity_lines": [ 7.432667, 8.025091, 8.715238, 8.642688 ] }, { "date": "2024-07-05", "close": 6.84, "volume": 2925192, "typical_volume": 9628950.1, "trend": 8.258167, "fair_value": 12.005865, "relative_strength": -31.519991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.72808, "energy": 63.325467, "activity_lines": [ 7.170667, 7.727909, 8.478405, 8.552785 ] }, { "date": "2024-07-12", "close": 8.91, "volume": 8663777, "typical_volume": 8475463.45, "trend": 8.328833, "fair_value": 11.895929, "relative_strength": -8.624917, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.113643, "energy": 26.70461, "activity_lines": [ 7.7, 7.845636, 8.46781, 8.594839 ] }, { "date": "2024-07-19", "close": 7.64, "volume": 5964871, "typical_volume": 7182504.0, "trend": 8.359833, "fair_value": 11.766378, "relative_strength": -16.607748, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.325481, "energy": 22.499105, "activity_lines": [ 7.734667, 7.740364, 8.334881, 8.550398 ] }, { "date": "2024-07-26", "close": 8.59, "volume": 4314873, "typical_volume": 6703116.5, "trend": 8.433833, "fair_value": 11.639712, "relative_strength": -2.350784, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.609563, "energy": 8.179505, "activity_lines": [ 8.084, 7.852182, 8.309, 8.565247 ] }, { "date": "2024-08-02", "close": 7.72, "volume": 4798230, "typical_volume": 6176861.85, "trend": 8.484833, "fair_value": 11.496571, "relative_strength": -8.199135, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.542779, "energy": 11.56119, "activity_lines": [ 8.036, 7.827818, 8.207976, 8.519194 ] }, { "date": "2024-08-09", "close": 6.93, "volume": 3643518, "typical_volume": 5371972.05, "trend": 8.525167, "fair_value": 11.366699, "relative_strength": -16.85459, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.842271, "energy": 27.728301, "activity_lines": [ 7.699333, 7.672727, 8.046286, 8.418882 ] }, { "date": "2024-08-16", "close": 7.21, "volume": 3732674, "typical_volume": 5180500.25, "trend": 8.586833, "fair_value": 11.268237, "relative_strength": -17.1772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.001985, "energy": 32.6387, "activity_lines": [ 7.45, 7.594545, 7.923357, 8.334032 ] }, { "date": "2024-08-23", "close": 7.04, "volume": 6406542, "typical_volume": 4919504.5, "trend": 8.631167, "fair_value": 11.156186, "relative_strength": -19.40177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.533171, "energy": 48.543153, "activity_lines": [ 7.257333, 7.496909, 7.796429, 8.234237 ] }, { "date": "2024-08-30", "close": 6.37, "volume": 4299558, "typical_volume": 4711495.7, "trend": 8.654833, "fair_value": 11.036314, "relative_strength": -25.83353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.551044, "energy": 64.16223, "activity_lines": [ 6.881333, 7.287818, 7.622452, 8.088355 ] }, { "date": "2024-09-06", "close": 5.9, "volume": 3119916, "typical_volume": 4593460.7, "trend": 8.656167, "fair_value": 10.925929, "relative_strength": -26.534005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.524826, "energy": 70.968377, "activity_lines": [ 6.496667, 7.004364, 7.419619, 7.910624 ] }, { "date": "2024-09-13", "close": 6.32, "volume": 2625984, "typical_volume": 4533198.05, "trend": 8.435167, "fair_value": 10.810481, "relative_strength": -25.261988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.182579, "energy": 66.339362, "activity_lines": [ 6.373333, 6.823455, 7.269643, 7.759903 ] }, { "date": "2024-09-20", "close": 6.09, "volume": 3076430, "typical_volume": 4492895.7, "trend": 8.350833, "fair_value": 10.694006, "relative_strength": -28.619853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600319, "energy": 67.665126, "activity_lines": [ 6.214, 6.610182, 7.110333, 7.608602 ] }, { "date": "2024-09-27", "close": 6.16, "volume": 3867497, "typical_volume": 4486410.25, "trend": 8.1855, "fair_value": 10.586891, "relative_strength": -28.08746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.08671, "energy": 58.39553, "activity_lines": [ 6.152667, 6.460909, 6.97319, 7.467258 ] }, { "date": "2024-10-04", "close": 6.35, "volume": 3504515, "typical_volume": 4438515.9, "trend": 8.056833, "fair_value": 10.487083, "relative_strength": -25.352524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.465945, "energy": 43.364129, "activity_lines": [ 6.213333, 6.373091, 6.87281, 7.348839 ] }, { "date": "2024-10-11", "close": 6.0, "volume": 3324946, "typical_volume": 4365029.05, "trend": 7.8975, "fair_value": 10.37984, "relative_strength": -29.898788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.377058, "energy": 46.17464, "activity_lines": [ 6.158667, 6.262364, 6.755524, 7.21614 ] }, { "date": "2024-10-18", "close": 6.12, "volume": 4301590, "typical_volume": 4386694.25, "trend": 7.785833, "fair_value": 10.273301, "relative_strength": -28.339025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.412573, "energy": 44.136605, "activity_lines": [ 6.137333, 6.204727, 6.661238, 7.101462 ] }, { "date": "2024-10-25", "close": 5.78, "volume": 3534941, "typical_volume": 4428226.05, "trend": 7.652833, "fair_value": 10.16516, "relative_strength": -32.212317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87051, "energy": 49.127193, "activity_lines": [ 6.016, 6.1, 6.545238, 6.972054 ] }, { "date": "2024-11-01", "close": 5.77, "volume": 2936045, "typical_volume": 4344209.25, "trend": 7.493167, "fair_value": 10.038045, "relative_strength": -30.860561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.360176, "energy": 64.432274, "activity_lines": [ 5.912, 6.019455, 6.438095, 6.850581 ] }, { "date": "2024-11-08", "close": 6.1, "volume": 4707358, "typical_volume": 4339136.35, "trend": 7.372833, "fair_value": 9.924135, "relative_strength": -30.460189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.655457, "energy": 51.680788, "activity_lines": [ 5.944, 6.022, 6.371143, 6.760699 ] }, { "date": "2024-11-15", "close": 5.85, "volume": 10034977, "typical_volume": 4489171.7, "trend": 7.281167, "fair_value": 9.840096, "relative_strength": -30.537397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.116067, "energy": 43.207955, "activity_lines": [ 5.909333, 5.984, 6.284571, 6.662452 ] }, { "date": "2024-11-22", "close": 6.36, "volume": 8053707, "typical_volume": 4745597.45, "trend": 7.1945, "fair_value": 9.751699, "relative_strength": -25.474848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.909578, "energy": 29.110021, "activity_lines": [ 6.054667, 6.039636, 6.253667, 6.603022 ] }, { "date": "2024-11-29", "close": 6.46, "volume": 5733246, "typical_volume": 4599070.9, "trend": 7.098333, "fair_value": 9.690929, "relative_strength": -24.45124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.880746, "energy": 19.26253, "activity_lines": [ 6.217333, 6.112727, 6.234571, 6.555634 ] }, { "date": "2024-12-06", "close": 7.97, "volume": 42419750, "typical_volume": 6421814.85, "trend": 7.028, "fair_value": 9.63484, "relative_strength": -9.701549, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.428054, "energy": 19.120781, "activity_lines": [ 6.838, 6.453636, 6.370952, 6.611871 ] }, { "date": "2024-12-13", "close": 6.89, "volume": 25093133, "typical_volume": 7460727.85, "trend": 6.931, "fair_value": 9.558109, "relative_strength": -22.187404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.419641, "energy": 20.754883, "activity_lines": [ 6.952, 6.565273, 6.402905, 6.602968 ] }, { "date": "2024-12-20", "close": 6.76, "volume": 14826423, "typical_volume": 7962137.5, "trend": 6.875333, "fair_value": 9.486955, "relative_strength": -21.594248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.732346, "energy": 20.24828, "activity_lines": [ 6.97, 6.643455, 6.430571, 6.591935 ] }, { "date": "2024-12-27", "close": 7.59, "volume": 8532088, "typical_volume": 8206566.0, "trend": 6.849667, "fair_value": 9.442404, "relative_strength": -12.650537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.827308, "energy": 29.074355, "activity_lines": [ 7.204, 6.858727, 6.541857, 6.638043 ] }, { "date": "2025-01-03", "close": 9.25, "volume": 26917059, "typical_volume": 9365785.25, "trend": 6.896667, "fair_value": 9.418558, "relative_strength": 7.005379, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.315029, "energy": 53.867597, "activity_lines": [ 7.909333, 7.349091, 6.808095, 6.792903 ] }, { "date": "2025-01-10", "close": 8.07, "volume": 20893122, "typical_volume": 10090114.25, "trend": 6.912, "fair_value": 9.394968, "relative_strength": -4.75318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.223459, "energy": 43.107078, "activity_lines": [ 8.035333, 7.561818, 6.952238, 6.868602 ] }, { "date": "2025-01-17", "close": 8.41, "volume": 18280089, "typical_volume": 10789140.8, "trend": 6.959667, "fair_value": 9.376763, "relative_strength": -3.875512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.592275, "energy": 56.237403, "activity_lines": [ 8.268, 7.794545, 7.123857, 6.965247 ] }, { "date": "2025-01-24", "close": 8.24, "volume": 11174690, "typical_volume": 11191879.5, "trend": 6.989667, "fair_value": 9.363237, "relative_strength": -7.434469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.783877, "energy": 50.408475, "activity_lines": [ 8.342667, 7.954364, 7.269571, 7.047849 ] }, { "date": "2025-01-31", "close": 7.28, "volume": 11021883, "typical_volume": 11611674.45, "trend": 7.004333, "fair_value": 9.339135, "relative_strength": -17.132755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.151048, "energy": 29.976933, "activity_lines": [ 7.998667, 7.896182, 7.312714, 7.066581 ] }, { "date": "2025-02-07", "close": 7.17, "volume": 10137045, "typical_volume": 11964705.2, "trend": 6.946333, "fair_value": 9.318622, "relative_strength": -18.50406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.455769, "energy": 19.162039, "activity_lines": [ 7.638667, 7.801273, 7.34081, 7.077269 ] }, { "date": "2025-02-14", "close": 6.72, "volume": 17926688, "typical_volume": 12667664.75, "trend": 6.915667, "fair_value": 9.298622, "relative_strength": -24.241984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.833048, "energy": 15.740064, "activity_lines": [ 7.267333, 7.611636, 7.320905, 7.062667 ] }, { "date": "2025-02-21", "close": 6.3, "volume": 10192636, "typical_volume": 13002070.8, "trend": 6.839333, "fair_value": 9.275224, "relative_strength": -26.673482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.988313, "energy": 17.219112, "activity_lines": [ 6.846, 7.368364, 7.258333, 7.022946 ] }, { "date": "2025-02-28", "close": 6.19, "volume": 13273210, "typical_volume": 13499484.0, "trend": 6.788333, "fair_value": 9.251763, "relative_strength": -24.262202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.892999, "energy": 21.479906, "activity_lines": [ 6.528667, 7.115818, 7.185524, 6.981054 ] }, { "date": "2025-03-07", "close": 6.04, "volume": 10532197, "typical_volume": 13811014.35, "trend": 6.758667, "fair_value": 9.232212, "relative_strength": -22.607721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.218986, "energy": 29.897667, "activity_lines": [ 6.298, 6.846364, 7.097524, 6.932774 ] }, { "date": "2025-03-14", "close": 5.69, "volume": 9853939, "typical_volume": 14126964.25, "trend": 6.708, "fair_value": 9.205481, "relative_strength": -24.040206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.338521, "energy": 42.972074, "activity_lines": [ 6.033333, 6.541455, 6.976571, 6.863828 ] }, { "date": "2025-03-21", "close": 6.05, "volume": 4801340, "typical_volume": 14220229.0, "trend": 6.675, "fair_value": 9.184904, "relative_strength": -18.556909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.180122, "energy": 39.496463, "activity_lines": [ 5.987333, 6.366727, 6.890333, 6.821376 ] }, { "date": "2025-03-28", "close": 5.23, "volume": 7399412, "typical_volume": 14354831.7, "trend": 6.637, "fair_value": 9.149519, "relative_strength": -26.916128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.349912, "energy": 47.141296, "activity_lines": [ 5.712667, 6.079636, 6.724667, 6.728151 ] }, { "date": "2025-04-04", "close": 4.4, "volume": 8141221, "typical_volume": 14260143.9, "trend": 6.587, "fair_value": 9.101186, "relative_strength": -30.584356, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.782652, "energy": 71.205294, "activity_lines": [ 5.232667, 5.699455, 6.484095, 6.583828 ] }, { "date": "2025-04-11", "close": 4.61, "volume": 7904854, "typical_volume": 14252701.25, "trend": 6.53, "fair_value": 9.056635, "relative_strength": -31.279636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.025558, "energy": 75.66703, "activity_lines": [ 4.942, 5.427273, 6.270429, 6.45628 ] }, { "date": "2025-04-18", "close": 5.2, "volume": 6025496, "typical_volume": 14267313.75, "trend": 6.500333, "fair_value": 9.025545, "relative_strength": -19.729294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.567985, "energy": 74.192764, "activity_lines": [ 4.943333, 5.310909, 6.121286, 6.370473 ] }, { "date": "2025-04-25", "close": 5.25, "volume": 4536272, "typical_volume": 12373139.85, "trend": 6.47, "fair_value": 9.000288, "relative_strength": -22.840817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.199972, "energy": 69.654116, "activity_lines": [ 4.994, 5.239455, 5.982905, 6.289806 ] }, { "date": "2025-05-02", "close": 5.15, "volume": 3497197, "typical_volume": 11293343.05, "trend": 6.43, "fair_value": 8.974263, "relative_strength": -25.733251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.587669, "energy": 51.904109, "activity_lines": [ 5.064667, 5.176545, 5.847952, 6.204645 ] }, { "date": "2025-05-09", "close": 5.24, "volume": 3406671, "typical_volume": 10722355.45, "trend": 6.404667, "fair_value": 8.945737, "relative_strength": -23.028945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.160237, "energy": 34.178749, "activity_lines": [ 5.170667, 5.150909, 5.729857, 6.127871 ] }, { "date": "2025-05-16", "close": 5.6, "volume": 4735835, "typical_volume": 10532542.8, "trend": 6.387333, "fair_value": 8.916122, "relative_strength": -21.836695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.884027, "energy": 28.368712, "activity_lines": [ 5.340667, 5.208, 5.653286, 6.075957 ] }, { "date": "2025-05-23", "close": 5.13, "volume": 5140333, "typical_volume": 9443706.5, "trend": 6.365667, "fair_value": 8.882468, "relative_strength": -25.794225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.137335, "energy": 28.418788, "activity_lines": [ 5.288, 5.187636, 5.541429, 5.994839 ] }, { "date": "2025-05-30", "close": 5.12, "volume": 4338673, "typical_volume": 8615984.05, "trend": 6.344, "fair_value": 8.854135, "relative_strength": -26.430099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.379472, "energy": 29.022142, "activity_lines": [ 5.236667, 5.175636, 5.448238, 5.914473 ] }, { "date": "2025-06-06", "close": 5.53, "volume": 5765329, "typical_volume": 7990246.05, "trend": 6.325, "fair_value": 8.825288, "relative_strength": -21.415512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.881543, "energy": 24.322343, "activity_lines": [ 5.330667, 5.255091, 5.408143, 5.861957 ] }, { "date": "2025-06-13", "close": 5.04, "volume": 4219767, "typical_volume": 7642499.9, "trend": 6.298, "fair_value": 8.791571, "relative_strength": -27.30121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131269, "energy": 33.69554, "activity_lines": [ 5.236, 5.24, 5.335095, 5.779054 ] }, { "date": "2025-06-20", "close": 4.99, "volume": 3586539, "typical_volume": 7270732.7, "trend": 6.252333, "fair_value": 8.748045, "relative_strength": -27.458278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.006473, "energy": 34.111255, "activity_lines": [ 5.138, 5.204182, 5.272524, 5.694667 ] }, { "date": "2025-06-27", "close": 5.23, "volume": 7167431, "typical_volume": 7122252.0, "trend": 6.211333, "fair_value": 8.711891, "relative_strength": -26.364446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.492812, "energy": 29.719414, "activity_lines": [ 5.160667, 5.205091, 5.243714, 5.62871 ] }, { "date": "2025-07-04", "close": 5.32, "volume": 3119355, "typical_volume": 6381885.35, "trend": 6.123, "fair_value": 8.665288, "relative_strength": -25.718299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.693995, "energy": 29.511077, "activity_lines": [ 5.206667, 5.221818, 5.232714, 5.571204 ] }, { "date": "2025-07-11", "close": 5.06, "volume": 4531137, "typical_volume": 6098810.4, "trend": 6.062, "fair_value": 8.617917, "relative_strength": -28.127496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.525584, "energy": 30.575872, "activity_lines": [ 5.152667, 5.19, 5.203619, 5.502624 ] }, { "date": "2025-07-18", "close": 5.14, "volume": 7183411, "typical_volume": 5794320.45, "trend": 6.008, "fair_value": 8.569199, "relative_strength": -27.136558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.107897, "energy": 26.539394, "activity_lines": [ 5.156667, 5.174364, 5.188048, 5.44314 ] }, { "date": "2025-07-25", "close": 5.2, "volume": 6455900, "typical_volume": 5590505.6, "trend": 5.928333, "fair_value": 8.525353, "relative_strength": -25.876341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.882315, "energy": 20.941542, "activity_lines": [ 5.174, 5.171455, 5.18319, 5.391011 ] }, { "date": "2025-08-01", "close": 4.6, "volume": 5863026, "typical_volume": 5390959.95, "trend": 5.773333, "fair_value": 8.464776, "relative_strength": -32.00089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.862547, "energy": 38.86092, "activity_lines": [ 4.977333, 5.066727, 5.12519, 5.305312 ] }, { "date": "2025-08-08", "close": 4.65, "volume": 5759379, "typical_volume": 5438861.9, "trend": 5.659333, "fair_value": 8.396378, "relative_strength": -32.955781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648288, "energy": 45.414024, "activity_lines": [ 4.839333, 4.980727, 5.077143, 5.232839 ] }, { "date": "2025-08-15", "close": 4.42, "volume": 8305863, "typical_volume": 5484184.45, "trend": 5.526333, "fair_value": 8.332212, "relative_strength": -35.801946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.61949, "energy": 60.720765, "activity_lines": [ 4.669333, 4.861455, 5.013857, 5.152882 ] }, { "date": "2025-08-22", "close": 4.06, "volume": 8196220, "typical_volume": 5486934.4, "trend": 5.387, "fair_value": 8.268045, "relative_strength": -39.733614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.23527, "energy": 76.429416, "activity_lines": [ 4.422, 4.696909, 4.920143, 5.05828 ] }, { "date": "2025-08-29", "close": 3.87, "volume": 4344241, "typical_volume": 5308903.75, "trend": 5.273333, "fair_value": 8.208301, "relative_strength": -41.762115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.598969, "energy": 80.880171, "activity_lines": [ 4.183333, 4.515636, 4.809952, 4.960409 ] }, { "date": "2025-09-05", "close": 3.69, "volume": 4473429, "typical_volume": 5231300.4, "trend": 5.157333, "fair_value": 8.154199, "relative_strength": -44.390666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.950712, "energy": 86.392609, "activity_lines": [ 3.973333, 4.322, 4.686143, 4.858258 ] }, { "date": "2025-09-12", "close": 3.905, "volume": 5190550, "typical_volume": 5264014.3, "trend": 5.0635, "fair_value": 8.099423, "relative_strength": -41.558842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769124, "energy": 82.536264, "activity_lines": [ 3.895667, 4.195455, 4.59, 4.777462 ] }, { "date": "2025-09-19", "close": 3.97, "volume": 6406178, "typical_volume": 5409463.35, "trend": 4.985833, "fair_value": 8.058782, "relative_strength": -41.241849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649845, "energy": 76.516875, "activity_lines": [ 3.889333, 4.106455, 4.506452, 4.706914 ] }, { "date": "2025-09-26", "close": 3.72, "volume": 5801632, "typical_volume": 5529211.4, "trend": 4.9035, "fair_value": 8.009103, "relative_strength": -44.075886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.977764, "energy": 70.438085, "activity_lines": [ 3.829667, 3.991818, 4.404714, 4.625247 ] }, { "date": "2025-10-03", "close": 3.93, "volume": 7430565, "typical_volume": 5663947.9, "trend": 4.833167, "fair_value": 7.961026, "relative_strength": -40.955246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.746724, "energy": 51.592184, "activity_lines": [ 3.862667, 3.941182, 4.330214, 4.562441 ] }, { "date": "2025-10-10", "close": 3.9, "volume": 8042261, "typical_volume": 5809044.3, "trend": 4.7735, "fair_value": 7.912692, "relative_strength": -39.454231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.503279, "energy": 45.687695, "activity_lines": [ 3.881667, 3.908182, 4.26081, 4.502237 ] }, { "date": "2025-10-17", "close": 3.99, "volume": 7849038, "typical_volume": 5984562.55, "trend": 4.704833, "fair_value": 7.862756, "relative_strength": -38.909578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.132086, "energy": 37.197349, "activity_lines": [ 3.916667, 3.904273, 4.205833, 4.451688 ] }, { "date": "2025-10-24", "close": 4.06, "volume": 4254591, "typical_volume": 5909025.65, "trend": 4.665833, "fair_value": 7.802821, "relative_strength": -38.60195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.807105, "energy": 30.329672, "activity_lines": [ 3.969333, 3.925091, 4.162905, 4.410086 ] }, { "date": "2025-10-31", "close": 3.63, "volume": 5181878, "typical_volume": 5957131.2, "trend": 4.640167, "fair_value": 7.741154, "relative_strength": -45.550211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038408, "energy": 41.151743, "activity_lines": [ 3.872667, 3.874273, 4.086024, 4.343258 ] }, { "date": "2025-11-07", "close": 3.05, "volume": 6445366, "typical_volume": 6100072.55, "trend": 4.588167, "fair_value": 7.672308, "relative_strength": -52.199088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.285828, "energy": 55.415593, "activity_lines": [ 3.588667, 3.725818, 3.960619, 4.240667 ] }, { "date": "2025-11-14", "close": 2.97, "volume": 4494432, "typical_volume": 5966422.6, "trend": 4.513833, "fair_value": 7.61891, "relative_strength": -52.781166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.648493, "energy": 80.782051, "activity_lines": [ 3.336667, 3.577727, 3.836833, 4.136269 ] }, { "date": "2025-11-21", "close": 4.36, "volume": 26740869, "typical_volume": 7147498.3, "trend": 4.484167, "fair_value": 7.578269, "relative_strength": -27.768524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.959546, "energy": 39.025979, "activity_lines": [ 3.61, 3.695455, 3.85619, 4.126344 ] }, { "date": "2025-11-28", "close": 4.48, "volume": 11592518, "typical_volume": 7500567.35, "trend": 4.461833, "fair_value": 7.53859, "relative_strength": -28.53813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.599484, "energy": 17.891771, "activity_lines": [ 3.898667, 3.826727, 3.891548, 4.126075 ] }, { "date": "2025-12-05", "close": 3.64, "volume": 7985289, "typical_volume": 7540661.25, "trend": 4.4085, "fair_value": 7.501346, "relative_strength": -41.470511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.823663, "energy": 18.582753, "activity_lines": [ 3.879333, 3.796, 3.849667, 4.073054 ] }, { "date": "2025-12-12", "close": 3.22, "volume": 6430069, "typical_volume": 7539369.7, "trend": 4.329167, "fair_value": 7.460897, "relative_strength": -46.413882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.001341, "energy": 24.872982, "activity_lines": [ 3.719333, 3.690364, 3.774929, 3.996376 ] }, { "date": "2025-12-19", "close": 2.99, "volume": 6599031, "typical_volume": 7576169.95, "trend": 4.257833, "fair_value": 7.428654, "relative_strength": -49.702443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.321808, "energy": 37.125006, "activity_lines": [ 3.471333, 3.555818, 3.687714, 3.909978 ] }, { "date": "2025-12-26", "close": 2.86, "volume": 5433418, "typical_volume": 7559871.9, "trend": 4.1825, "fair_value": 7.399679, "relative_strength": -51.509709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.785761, "energy": 66.909397, "activity_lines": [ 3.178667, 3.414182, 3.595786, 3.819796 ] }, { "date": "2026-01-02", "close": 2.83, "volume": 6123270, "typical_volume": 7450742.25, "trend": 4.0925, "fair_value": 7.370128, "relative_strength": -49.816695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.661463, "energy": 73.429549, "activity_lines": [ 2.976, 3.287636, 3.509524, 3.732538 ] }, { "date": "2026-01-09", "close": 2.97, "volume": 4020974, "typical_volume": 7241979.95, "trend": 4.0235, "fair_value": 7.333846, "relative_strength": -47.229832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.962147, "energy": 70.974396, "activity_lines": [ 2.93, 3.208909, 3.444167, 3.660118 ] }, { "date": "2026-01-16", "close": 3.15, "volume": 4683214, "typical_volume": 7258928.6, "trend": 3.962167, "fair_value": 7.297051, "relative_strength": -42.16789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.78762, "energy": 61.27111, "activity_lines": [ 2.988667, 3.174909, 3.401143, 3.603763 ] }, { "date": "2026-01-23", "close": 3.3, "volume": 3705098, "typical_volume": 7220512.05, "trend": 3.897833, "fair_value": 7.258974, "relative_strength": -38.153781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.091514, "energy": 36.557281, "activity_lines": [ 3.102, 3.166364, 3.375833, 3.561043 ] }, { "date": "2026-01-30", "close": 2.73, "volume": 7431341, "typical_volume": 7332551.6, "trend": 3.8115, "fair_value": 7.213077, "relative_strength": -47.635982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.22681, "energy": 39.175883, "activity_lines": [ 3.004667, 3.048182, 3.298095, 3.485699 ] }, { "date": "2026-02-06", "close": 2.44, "volume": 9129907, "typical_volume": 7468738.05, "trend": 3.724167, "fair_value": 7.178077, "relative_strength": -51.165028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.581254, "energy": 46.015216, "activity_lines": [ 2.819333, 2.906909, 3.198333, 3.397215 ] }, { "date": "2026-02-13", "close": 2.28, "volume": 5697641, "typical_volume": 7463538.5, "trend": 3.628833, "fair_value": 7.141538, "relative_strength": -52.811099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.559271, "energy": 58.744613, "activity_lines": [ 2.606667, 2.773636, 3.090619, 3.304043 ] }, { "date": "2026-02-20", "close": 2.43, "volume": 3494370, "typical_volume": 7266728.75, "trend": 3.5365, "fair_value": 7.111795, "relative_strength": -49.298658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.228024, "energy": 77.550592, "activity_lines": [ 2.49, 2.692364, 3.004048, 3.226699 ] }, { "date": "2026-02-27", "close": 2.37, "volume": 3467483, "typical_volume": 7037989.85, "trend": 3.462167, "fair_value": 7.081731, "relative_strength": -49.395877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.852674, "energy": 80.719941, "activity_lines": [ 2.401333, 2.614545, 2.918905, 3.151441 ] }, { "date": "2026-03-06", "close": 2.7, "volume": 4572996, "typical_volume": 6874187.75, "trend": 3.397167, "fair_value": 7.056859, "relative_strength": -40.460764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.540349, "energy": 73.161218, "activity_lines": [ 2.484667, 2.608, 2.872476, 3.102269 ] }, { "date": "2026-03-13", "close": 2.525, "volume": 3157353, "typical_volume": 6819325.85, "trend": 3.334, "fair_value": 7.03016, "relative_strength": -42.635358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.275132, "energy": 61.218631, "activity_lines": [ 2.511667, 2.572545, 2.815524, 3.046 ] }, { "date": "2026-03-20", "close": 2.41, "volume": 3140725, "typical_volume": 6717268.2, "trend": 3.279, "fair_value": 7.009071, "relative_strength": -42.891325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836713, "energy": 48.796882, "activity_lines": [ 2.494667, 2.521727, 2.754929, 2.986387 ] }, { "date": "2026-03-27", "close": 2.21, "volume": 3811373, "typical_volume": 6585568.55, "trend": 3.223667, "fair_value": 6.98625, "relative_strength": -44.820834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.454687, "energy": 51.169548, "activity_lines": [ 2.402333, 2.444727, 2.681095, 2.917419 ] }, { "date": "2026-04-03", "close": 2.41, "volume": 4926606, "typical_volume": 6607177.25, "trend": 3.181, "fair_value": 6.964519, "relative_strength": -41.123022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.272688, "energy": 45.496198, "activity_lines": [ 2.391333, 2.421182, 2.63031, 2.864925 ] }, { "date": "2026-04-10", "close": 2.27, "volume": 3898934, "typical_volume": 5465080.5, "trend": 3.1265, "fair_value": 6.935865, "relative_strength": -45.948538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.545463, "energy": 48.143815, "activity_lines": [ 2.331, 2.388364, 2.568857, 2.806151 ] }, { "date": "2026-04-17", "close": 2.85, "volume": 6681687, "typical_volume": 5219538.95, "trend": 3.089167, "fair_value": 6.914712, "relative_strength": -34.743092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.602367, "energy": 27.867984, "activity_lines": [ 2.492667, 2.469364, 2.572595, 2.788312 ] }, { "date": "2026-04-24", "close": 1.735, "volume": 23689831, "typical_volume": 6004766.05, "trend": 3.023, "fair_value": 6.886667, "relative_strength": -60.157107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.081821, "energy": 45.302881, "activity_lines": [ 2.261, 2.340182, 2.477905, 2.700946 ] }, { "date": "2026-05-01", "close": 1.73, "volume": 9145159, "typical_volume": 6140520.55, "trend": 2.949667, "fair_value": 6.800128, "relative_strength": -59.936523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.880126, "energy": 52.111937, "activity_lines": [ 2.072667, 2.22, 2.39181, 2.617527 ] }, { "date": "2026-05-08", "close": 1.73, "volume": 5815008, "typical_volume": 6101319.4, "trend": 2.877333, "fair_value": 6.687692, "relative_strength": -61.049276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.600442, "energy": 67.463292, "activity_lines": [ 1.916333, 2.112545, 2.31281, 2.538839 ] }, { "date": "2026-05-15", "close": 1.72, "volume": 7118047, "typical_volume": 6185550.85, "trend": 2.801667, "fair_value": 6.584167, "relative_strength": -60.123223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.547542, "energy": 80.572485, "activity_lines": [ 1.802, 2.014909, 2.238857, 2.464172 ] }, { "date": "2026-05-22", "close": 1.84, "volume": 5849365, "typical_volume": 6171855.6, "trend": 2.727667, "fair_value": 6.483782, "relative_strength": -56.823082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.262324, "energy": 74.536479, "activity_lines": [ 1.764333, 1.956909, 2.181762, 2.402129 ] }, { "date": "2026-05-29", "close": 1.92, "volume": 5809151, "typical_volume": 6261264.45, "trend": 2.670667, "fair_value": 6.359744, "relative_strength": -55.153376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.31362, "energy": 55.681172, "activity_lines": [ 1.820667, 1.925909, 2.137, 2.350022 ] }, { "date": "2026-06-05", "close": 1.93, "volume": 6430537, "typical_volume": 6348630.6, "trend": 2.633333, "fair_value": 6.253141, "relative_strength": -51.55075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.003678, "energy": 42.490711, "activity_lines": [ 1.868, 1.905636, 2.09819, 2.302237 ] }, { "date": "2026-06-12", "close": 1.76, "volume": 5172912, "typical_volume": 6422021.3, "trend": 2.593, "fair_value": 6.141154, "relative_strength": -55.736762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.251084, "energy": 39.57733, "activity_lines": [ 1.845333, 1.859545, 2.049, 2.245892 ] }, { "date": "2026-06-19", "close": 1.67, "volume": 3701790, "typical_volume": 6235543.75, "trend": 2.503333, "fair_value": 6.050385, "relative_strength": -58.031783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.452114, "energy": 40.412575, "activity_lines": [ 1.790667, 1.808909, 1.998571, 2.186344 ] }, { "date": "2026-06-26", "close": 1.09, "volume": 52517163, "typical_volume": 8404906.55, "trend": 2.390333, "fair_value": 5.958077, "relative_strength": -70.468772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.637896, "energy": 54.440641, "activity_lines": [ 1.546, 1.663727, 1.897952, 2.095161 ] }, { "date": "2026-07-03", "close": 1.3, "volume": 14813066, "typical_volume": 8860677.8, "trend": 2.312333, "fair_value": 5.876154, "relative_strength": -64.050829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.884092, "energy": 66.046472, "activity_lines": [ 1.421333, 1.588727, 1.823762, 2.024817 ] }, { "date": "2026-07-10", "close": 1.05, "volume": 6739139, "typical_volume": 9022916.25, "trend": 2.24, "fair_value": 5.78609, "relative_strength": -70.621704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.92157, "energy": 78.145415, "activity_lines": [ 1.254667, 1.476182, 1.730429, 1.943376 ] }, { "date": "2026-07-17", "close": 1.12, "volume": 5617739, "typical_volume": 9130429.05, "trend": 2.177667, "fair_value": 5.701538, "relative_strength": -66.305871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.73157, "energy": 82.025533, "activity_lines": [ 1.17, 1.388727, 1.650333, 1.871118 ] }, { "date": "2026-07-24", "close": 0.8962, "volume": 4632232, "typical_volume": 9133390.85, "trend": 2.112207, "fair_value": 5.626835, "relative_strength": -71.701366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.879561, "energy": 90.087569, "activity_lines": [ 1.0534, 1.271673, 1.554876, 1.788443 ] }, { "date": "2026-07-31", "close": 0.9799, "volume": 4148782, "typical_volume": 9182962.3, "trend": 2.050537, "fair_value": 5.560231, "relative_strength": -68.31775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.2893, "energy": 86.586795, "activity_lines": [ 1.016287, 1.184815, 1.47598, 1.715391 ] }, { "date": "2026-08-07", "close": 1.06, "volume": 4672851, "typical_volume": 9259568.6, "trend": 1.98687, "fair_value": 5.502667, "relative_strength": -66.432972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.088699, "energy": 77.900425, "activity_lines": [ 1.013213, 1.128158, 1.41207, 1.651485 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }