{ "ticker": { "uuid": "7e0eb05f-a32c-4a70-b625-a54924ee9d9e", "symbol": "JYOTICNC", "name": "Jyoti CNC Automation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 66.967, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 22.001, "architecture_energy": 30.813, "architecture_maturity": 8.121, "architecture_confidence": 61.346, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.6, "rotation_up": 61.69, "upward_expansion": 47.79, "deceleration": 23.74, "rotation_down": 16.71, "downward_expansion": 18.12 }, "activity_lines": [ 792.97332, 778.658172, 748.04785, 749.984833 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 784.299988, "trend_reference": 764.043329, "distance_from_trend": 0.026512, "trend_direction": "Weakening", "fair_value": 957.983209, "distance_from_fair_value": -0.181301, "fair_value_direction": "Improving", "relative_strength": -5.333086, "relative_strength_direction": "Improving", "price_momentum": -0.044061, "excess_performance": -0.000352, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026512, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.082333, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.181301, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038474, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053331, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.094823, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.044061, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.767273, "read": "Supply-led" } ], "volume": { "latest": 10322929, "relative_activity": 2.048814, "balance": 0.767273, "dry_up": 1.004621, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.076173, "annualized_volatility": 0.413344, "from_high_reference": -0.257221, "from_low_reference": 0.336116 }, "levels": { "trend_reference": 764.043329, "fair_value_reference": 957.983209, "structural_low": 587.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.122158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.106384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.207176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": -0.030818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.013521, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 436.25, "volume": 44458244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 444.149994, "volume": 5211461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 586.099976, "volume": 13160959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 597.549988, "volume": 3158828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 630.299988, "volume": 6331773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 605.599976, "volume": 2968279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 616.099976, "volume": 1735857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 639.549988, "volume": 1815230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 600.5, "volume": 1918039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 696.349976, "volume": 1244416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 821.450012, "volume": 3064029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 775.099976, "volume": 2009460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 780.950012, "volume": 1695555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 738.799988, "volume": 1981806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 807.400024, "volume": 2587552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 803.099976, "volume": 1597402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 810.200012, "volume": 1204117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 895.5, "volume": 2322642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 885.0, "volume": 1346179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1008.599976, "volume": 2642781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1063.150024, "volume": 2262243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1184.150024, "volume": 1903868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1307.650024, "volume": 2382893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1354.5, "volume": 1575928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1294.550049, "volume": 666202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1210.75, "volume": 973671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1146.349976, "volume": 3237268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1132.75, "volume": 1767892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1148.650024, "volume": 6171928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1145.5, "volume": 1209979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1136.699951, "volume": 2482905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1264.099976, "volume": 3495011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1242.150024, "volume": 1395293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1158.800049, "volume": 1065856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1185.300049, "volume": 702648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1170.099976, "volume": 1117466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1185.800049, "volume": 847240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1135.599976, "volume": 561902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1133.449951, "volume": 1119371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1114.5, "volume": 583370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 992.900024, "volume": 701772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1078.400024, "volume": 379143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1130.5, "volume": 734084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1114.699951, "volume": 952385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1231.150024, "volume": 2228189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1242.150024, "volume": 1314880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1340.25, "volume": 2979075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1258.150024, "volume": 1481428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1331.849976, "volume": 6913519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1368.599976, "volume": 1137710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1370.0, "volume": 2149842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1258.449951, "volume": 1704247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1236.650024, "volume": 1401732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1128.550049, "volume": 1501581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1075.800049, "volume": 2653730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1149.199951, "volume": 2114394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 957.549988, "volume": 4048474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 897.049988, "volume": 3122847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 798.650024, "volume": 4670481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 966.700012, "volume": 14888194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1000.299988, "volume": 6176604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1118.449951, "volume": 5581314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1058.550049, "volume": 2276873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1022.75, "volume": 857946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1011.299988, "volume": 1768254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1069.300049, "volume": 816105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1081.699951, "volume": 1247918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1102.199951, "volume": 676224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1134.5, "volume": 2441618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1258.800049, "volume": 1676095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1238.400024, "volume": 863073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1295.599976, "volume": 2320271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1216.199951, "volume": 1604749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1139.800049, "volume": 1213665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1092.300049, "volume": 1357641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1125.599976, "volume": 939559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1035.900024, "volume": 20108835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1015.200012, "volume": 1443239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1020.700012, "volume": 1509938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1038.0, "volume": 2660298, "typical_volume": 2877010.95, "trend": 1097.138336, "fair_value": 1036.198126, "relative_strength": -10.789836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.790563, "energy": 46.033523, "activity_lines": [ 1034.386674, 1076.212736, 1107.299292, 1093.349897 ] }, { "date": "2025-08-01", "close": 1010.099976, "volume": 983260, "typical_volume": 2617343.75, "trend": 1085.141669, "fair_value": 1035.875926, "relative_strength": -12.034434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.542135, "energy": 45.46762, "activity_lines": [ 1022.059998, 1055.909094, 1098.377623, 1087.734519 ] }, { "date": "2025-08-08", "close": 954.400024, "volume": 1084090, "typical_volume": 2392482.55, "trend": 1075.006671, "fair_value": 1034.882318, "relative_strength": -15.924808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.987534, "energy": 50.354596, "activity_lines": [ 998.866671, 1029.629098, 1084.104529, 1079.299574 ] }, { "date": "2025-08-15", "close": 918.0, "volume": 1819799, "typical_volume": 2369628.85, "trend": 1064.385004, "fair_value": 1033.474097, "relative_strength": -19.711408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.40131, "energy": 60.85496, "activity_lines": [ 968.973336, 1002.934551, 1067.145957, 1069.170111 ] }, { "date": "2025-08-22", "close": 954.599976, "volume": 816707, "typical_volume": 2367566.9, "trend": 1058.586668, "fair_value": 1032.53512, "relative_strength": -16.880174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.909535, "energy": 59.197138, "activity_lines": [ 957.759994, 988.316363, 1054.342383, 1062.087206 ] }, { "date": "2025-08-29", "close": 911.200012, "volume": 665260, "typical_volume": 2312417.2, "trend": 1053.1, "fair_value": 1031.107648, "relative_strength": -18.816476, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.526719, "energy": 75.568323, "activity_lines": [ 936.486666, 969.174546, 1037.730003, 1052.57839 ] }, { "date": "2025-09-05", "close": 896.75, "volume": 1135184, "typical_volume": 2328371.15, "trend": 1044.685002, "fair_value": 1029.545349, "relative_strength": -20.774135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.146002, "energy": 79.648009, "activity_lines": [ 918.85, 950.698182, 1020.218098, 1042.491293 ] }, { "date": "2025-09-12", "close": 900.150024, "volume": 666457, "typical_volume": 2299298.1, "trend": 1042.77167, "fair_value": 1028.058047, "relative_strength": -21.294188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.639588, "energy": 79.865951, "activity_lines": [ 909.903341, 937.000913, 1003.851672, 1033.166456 ] }, { "date": "2025-09-19", "close": 953.900024, "volume": 939465, "typical_volume": 2312460.15, "trend": 1044.666671, "fair_value": 1027.215342, "relative_strength": -17.026108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.364645, "energy": 68.841662, "activity_lines": [ 922.490014, 935.544553, 993.468817, 1027.432801 ] }, { "date": "2025-09-26", "close": 868.950012, "volume": 841224, "typical_volume": 2232440.45, "trend": 1047.010004, "fair_value": 1025.43708, "relative_strength": -22.022087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.435899, "energy": 68.349471, "activity_lines": [ 904.366683, 919.757282, 975.701674, 1016.096243 ] }, { "date": "2025-10-03", "close": 920.849976, "volume": 2437928, "typical_volume": 2270532.1, "trend": 1045.481669, "fair_value": 1024.275001, "relative_strength": -17.86607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.785665, "energy": 49.135, "activity_lines": [ 909.253337, 916.165458, 964.141909, 1007.956886 ] }, { "date": "2025-10-10", "close": 964.400024, "volume": 10413632, "typical_volume": 2748060.05, "trend": 1044.285004, "fair_value": 1023.617034, "relative_strength": -15.048734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.591301, "energy": 33.954463, "activity_lines": [ 928.013342, 922.621826, 958.339054, 1002.725812 ] }, { "date": "2025-10-17", "close": 922.900024, "volume": 2429776, "typical_volume": 2753535.3, "trend": 1037.766673, "fair_value": 1022.522284, "relative_strength": -19.739125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.702543, "energy": 33.214827, "activity_lines": [ 928.430013, 922.363647, 949.88858, 994.894523 ] }, { "date": "2025-10-24", "close": 905.650024, "volume": 518358, "typical_volume": 2699215.75, "trend": 1032.670005, "fair_value": 1021.265593, "relative_strength": -21.298316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.586475, "energy": 30.165573, "activity_lines": [ 921.580017, 919.541832, 941.57001, 986.370868 ] }, { "date": "2025-10-31", "close": 864.0, "volume": 1388435, "typical_volume": 2707954.25, "trend": 1027.378339, "fair_value": 1019.592555, "relative_strength": -24.352938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276115, "energy": 41.203658, "activity_lines": [ 904.063346, 909.37183, 930.76358, 975.488932 ] }, { "date": "2025-11-07", "close": 886.150024, "volume": 5953205, "typical_volume": 2937732.45, "trend": 1023.206673, "fair_value": 1018.187897, "relative_strength": -21.303383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.783789, "energy": 42.61193, "activity_lines": [ 894.260018, 904.876378, 923.38001, 966.377428 ] }, { "date": "2025-11-14", "close": 955.349976, "volume": 8485469, "typical_volume": 3315027.95, "trend": 1019.408337, "fair_value": 1017.533335, "relative_strength": -16.14263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.401391, "energy": 33.266956, "activity_lines": [ 909.83667, 913.418189, 923.568579, 961.999577 ] }, { "date": "2025-11-21", "close": 992.150024, "volume": 3633871, "typical_volume": 2491279.75, "trend": 1016.42334, "fair_value": 1017.271651, "relative_strength": -12.928912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.742988, "energy": 13.662113, "activity_lines": [ 938.283341, 927.585465, 928.072628, 960.240976 ] }, { "date": "2025-11-28", "close": 1010.25, "volume": 4607751, "typical_volume": 2649505.35, "trend": 1013.358341, "fair_value": 1017.200002, "relative_strength": -11.292321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.580306, "energy": 13.286639, "activity_lines": [ 968.146671, 943.370917, 934.508818, 959.842696 ] }, { "date": "2025-12-05", "close": 950.5, "volume": 1045514, "typical_volume": 2626284.15, "trend": 1007.225008, "fair_value": 1016.526265, "relative_strength": -15.815294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.189263, "energy": 18.995751, "activity_lines": [ 971.120003, 947.268188, 935.278103, 955.787319 ] }, { "date": "2025-12-12", "close": 957.700012, "volume": 7371824, "typical_volume": 2861860.45, "trend": 997.18834, "fair_value": 1015.938002, "relative_strength": -14.186375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.512969, "energy": 16.209145, "activity_lines": [ 970.726672, 950.991826, 937.067389, 952.592158 ] }, { "date": "2025-12-19", "close": 951.099976, "volume": 1733625, "typical_volume": 2899378.7, "trend": 987.611672, "fair_value": 1015.296041, "relative_strength": -13.745476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.838901, "energy": 11.048867, "activity_lines": [ 963.36333, 952.845456, 938.610481, 949.618715 ] }, { "date": "2025-12-26", "close": 983.299988, "volume": 735034, "typical_volume": 2881925.9, "trend": 977.201672, "fair_value": 1014.982355, "relative_strength": -10.284226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.924976, "energy": 5.6524, "activity_lines": [ 967.016659, 960.795452, 943.501194, 949.340542 ] }, { "date": "2026-01-02", "close": 993.950012, "volume": 1391700, "typical_volume": 2860520.95, "trend": 969.793341, "fair_value": 1014.778157, "relative_strength": -9.499543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.382335, "energy": 12.809421, "activity_lines": [ 974.809998, 969.583636, 949.268576, 950.42108 ] }, { "date": "2026-01-09", "close": 926.299988, "volume": 955394, "typical_volume": 2867455.3, "trend": 962.676672, "fair_value": 1013.927405, "relative_strength": -12.831315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.607207, "energy": 3.752889, "activity_lines": [ 961.139994, 964.466361, 948.231431, 947.615057 ] }, { "date": "2026-01-16", "close": 924.049988, "volume": 696411, "typical_volume": 2869012.85, "trend": 957.068337, "fair_value": 1013.07143, "relative_strength": -12.374499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.827739, "energy": 4.352346, "activity_lines": [ 948.333325, 957.807268, 947.114763, 945.123013 ] }, { "date": "2026-01-23", "close": 800.950012, "volume": 1833002, "typical_volume": 2903903.75, "trend": 946.246671, "fair_value": 1011.070285, "relative_strength": -21.468185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.313822, "energy": 49.158639, "activity_lines": [ 896.736666, 928.077271, 934.213097, 935.050863 ] }, { "date": "2026-01-30", "close": 806.349976, "volume": 1605345, "typical_volume": 2950848.15, "trend": 938.595003, "fair_value": 1009.157011, "relative_strength": -21.270535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.067108, "energy": 67.759727, "activity_lines": [ 856.949992, 902.136357, 922.281903, 926.02527 ] }, { "date": "2026-02-06", "close": 820.450012, "volume": 2530573, "typical_volume": 3030403.55, "trend": 932.103337, "fair_value": 1007.409724, "relative_strength": -20.419565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.431764, "energy": 71.495983, "activity_lines": [ 833.659998, 882.137269, 912.140238, 918.403012 ] }, { "date": "2026-02-13", "close": 827.599976, "volume": 4807097, "typical_volume": 3228697.2, "trend": 925.666669, "fair_value": 1005.760093, "relative_strength": -18.66317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.99186, "energy": 73.57266, "activity_lines": [ 824.319991, 866.889084, 903.314997, 911.66086 ] }, { "date": "2026-02-20", "close": 837.25, "volume": 1124896, "typical_volume": 3163045.6, "trend": 918.975002, "fair_value": 1004.228183, "relative_strength": -17.775407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.976793, "energy": 66.32128, "activity_lines": [ 824.77666, 855.629994, 895.605711, 905.956559 ] }, { "date": "2026-02-27", "close": 820.450012, "volume": 1309943, "typical_volume": 2707861.15, "trend": 912.653337, "fair_value": 1002.572524, "relative_strength": -18.029883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646239, "energy": 49.269489, "activity_lines": [ 825.419999, 843.506361, 886.694522, 899.600108 ] }, { "date": "2026-03-06", "close": 802.299988, "volume": 1164336, "typical_volume": 2644589.15, "trend": 907.583335, "fair_value": 1000.784376, "relative_strength": -17.052621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241814, "energy": 44.359943, "activity_lines": [ 818.71333, 830.458178, 876.740235, 892.480537 ] }, { "date": "2026-03-13", "close": 715.950012, "volume": 1954462, "typical_volume": 2716394.35, "trend": 900.848336, "fair_value": 998.263718, "relative_strength": -21.300195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.445743, "energy": 65.269505, "activity_lines": [ 783.493335, 805.000908, 859.136426, 880.117097 ] }, { "date": "2026-03-20", "close": 739.950012, "volume": 14768718, "typical_volume": 3385408.5, "trend": 893.693337, "fair_value": 995.997808, "relative_strength": -17.894903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.370618, "energy": 69.243008, "activity_lines": [ 763.240006, 788.96182, 844.721666, 869.73656 ] }, { "date": "2026-03-27", "close": 751.900024, "volume": 2026840, "typical_volume": 3189090.25, "trend": 888.383337, "fair_value": 993.875219, "relative_strength": -14.985128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.315304, "energy": 68.839027, "activity_lines": [ 752.813346, 778.483642, 832.035716, 860.588604 ] }, { "date": "2026-04-03", "close": 773.599976, "volume": 959337, "typical_volume": 2812783.65, "trend": 884.278337, "fair_value": 991.976294, "relative_strength": -11.657108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.054212, "energy": 61.896552, "activity_lines": [ 755.310002, 775.08091, 822.055713, 853.183226 ] }, { "date": "2026-04-10", "close": 819.200012, "volume": 1869353, "typical_volume": 2724557.75, "trend": 881.580003, "fair_value": 990.499574, "relative_strength": -11.198729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.622085, "energy": 38.656865, "activity_lines": [ 776.130005, 780.466367, 817.284048, 848.984625 ] }, { "date": "2026-04-17", "close": 707.299988, "volume": 13600540, "typical_volume": 3174197.2, "trend": 873.360002, "fair_value": 988.099578, "relative_strength": -23.678323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.266824, "energy": 42.500894, "activity_lines": [ 758.523332, 765.272728, 802.678809, 837.740753 ] }, { "date": "2026-04-24", "close": 736.099976, "volume": 13101040, "typical_volume": 3776973.5, "trend": 868.931667, "fair_value": 985.981934, "relative_strength": -18.471498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.798245, "energy": 39.28553, "activity_lines": [ 751.093323, 757.372724, 792.259045, 828.885267 ] }, { "date": "2026-05-01", "close": 749.950012, "volume": 3896702, "typical_volume": 3603217.4, "trend": 863.235002, "fair_value": 984.015001, "relative_strength": -16.68771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.529335, "energy": 37.132508, "activity_lines": [ 748.536662, 753.654544, 784.179284, 821.209031 ] }, { "date": "2026-05-08", "close": 766.349976, "volume": 2384888, "typical_volume": 3635780.55, "trend": 856.633333, "fair_value": 982.216117, "relative_strength": -14.815373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.890243, "energy": 39.052807, "activity_lines": [ 751.576656, 754.505449, 778.650711, 814.958384 ] }, { "date": "2026-05-15", "close": 707.349976, "volume": 3203068, "typical_volume": 3759182.25, "trend": 849.448332, "fair_value": 979.963116, "relative_strength": -18.745853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4269, "energy": 42.947073, "activity_lines": [ 735.433317, 745.612718, 768.382852, 805.3272 ] }, { "date": "2026-05-22", "close": 668.0, "volume": 4706775, "typical_volume": 3924936.0, "trend": 841.526664, "fair_value": 977.42683, "relative_strength": -22.635791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.616616, "energy": 53.765837, "activity_lines": [ 713.629989, 731.291809, 755.681424, 793.620856 ] }, { "date": "2026-05-29", "close": 596.0, "volume": 12767249, "typical_volume": 4515528.75, "trend": 832.593331, "fair_value": 974.350807, "relative_strength": -29.464162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.386759, "energy": 76.081554, "activity_lines": [ 670.446659, 704.75181, 737.674995, 777.780426 ] }, { "date": "2026-06-05", "close": 634.299988, "volume": 7789421, "typical_volume": 4870179.25, "trend": 824.19833, "fair_value": 971.630401, "relative_strength": -23.468056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.479677, "energy": 76.707531, "activity_lines": [ 649.369991, 687.792718, 724.889042, 764.987307 ] }, { "date": "2026-06-12", "close": 681.700012, "volume": 2844588, "typical_volume": 4920758.55, "trend": 815.076664, "fair_value": 969.329366, "relative_strength": -17.872766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.979714, "energy": 71.079908, "activity_lines": [ 651.803333, 681.589995, 717.997139, 755.793867 ] }, { "date": "2026-06-19", "close": 737.950012, "volume": 5625870, "typical_volume": 5121784.8, "trend": 806.603331, "fair_value": 967.507481, "relative_strength": -11.925407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.167125, "energy": 45.397738, "activity_lines": [ 678.630005, 687.285453, 717.030236, 750.817954 ] }, { "date": "2026-06-26", "close": 761.450012, "volume": 0, "typical_volume": 4995256.15, "trend": 798.309998, "fair_value": 965.897657, "relative_strength": -8.666061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.6215, "energy": 19.893777, "activity_lines": [ 711.250008, 698.73091, 718.627142, 747.904837 ] }, { "date": "2026-07-03", "close": 770.349976, "volume": 1379531, "typical_volume": 4823877.85, "trend": 792.304997, "fair_value": 964.381784, "relative_strength": -7.959588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.997221, "energy": 20.913624, "activity_lines": [ 740.606665, 710.809998, 721.352616, 746.100965 ] }, { "date": "2026-07-10", "close": 796.549988, "volume": 4367529, "typical_volume": 4986009.5, "trend": 786.933329, "fair_value": 963.09077, "relative_strength": -4.179187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.38764, "energy": 25.471494, "activity_lines": [ 767.073328, 727.029996, 726.845948, 746.374835 ] }, { "date": "2026-07-17", "close": 781.5, "volume": 4609149, "typical_volume": 5150969.8, "trend": 781.279997, "fair_value": 961.704581, "relative_strength": -6.020549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.023526, "energy": 27.119415, "activity_lines": [ 777.706661, 739.666361, 731.099758, 746.024298 ] }, { "date": "2026-07-24", "close": 795.049988, "volume": 2908217, "typical_volume": 5238163.85, "trend": 775.004997, "fair_value": 960.442046, "relative_strength": -1.64916, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.949366, "energy": 43.908008, "activity_lines": [ 786.203325, 754.490905, 736.829519, 746.912684 ] }, { "date": "2026-07-31", "close": 807.099976, "volume": 2406793, "typical_volume": 5260780.4, "trend": 768.776662, "fair_value": 959.289098, "relative_strength": -2.238186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.131695, "energy": 51.960325, "activity_lines": [ 794.909986, 769.91181, 743.741422, 748.983328 ] }, { "date": "2026-08-07", "close": 784.299988, "volume": 10322929, "typical_volume": 5038490.95, "trend": 764.043329, "fair_value": 957.983209, "relative_strength": -5.333086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.00073, "energy": 30.813381, "activity_lines": [ 792.97332, 778.658172, 748.04785, 749.984833 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }