{ "ticker": { "uuid": "7e119db5-8af2-4ff2-88ee-417c8396ca68", "symbol": "BQD", "name": "Envictus International Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -10.916, "architecture_energy": 25.427, "architecture_maturity": 75.304, "architecture_confidence": 35.756, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.61, "rotation_up": 52.13, "upward_expansion": 31.62, "deceleration": 35.58, "rotation_down": 20.06, "downward_expansion": 51.95 }, "activity_lines": [ 0.346333, 0.333182, 0.334286, 0.340419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.35, "trend_reference": 0.351333, "distance_from_trend": -0.003795, "trend_direction": "Weakening", "fair_value": 0.314263, "distance_from_fair_value": 0.113717, "fair_value_direction": "Weakening", "relative_strength": -17.914479, "relative_strength_direction": "Weakening", "price_momentum": -0.102564, "excess_performance": -0.257399, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003795, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052584, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.113717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065743, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.179145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10129, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.102564, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.295012, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.295012, "dry_up": 0.796525, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.073626, "annualized_volatility": 0.581482, "from_high_reference": -0.176471, "from_low_reference": 0.22807 }, "levels": { "trend_reference": 0.351333, "fair_value_reference": 0.314263, "structural_low": 0.285, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.062404, "positive_rate": 0.583333, "directional_follow_through": 0.333333, "median_excess_return": 0.042986, "regime_survival": 0.5, "best_return": 0.404255, "worst_return": -0.088235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.186441, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.096469, "regime_survival": 0.333333, "best_return": 0.382979, "worst_return": -0.066667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.245841, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.149316, "regime_survival": 0.0, "best_return": 0.372881, "worst_return": -0.104, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.264, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.217667, "regime_survival": 0.0, "best_return": 0.468085, "worst_return": 0.186441, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.033898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.04918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.033898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.072464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.028169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.014493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.057143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.053333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.063291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.040541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.029412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.245, "volume": 280400, "typical_volume": 5437968.5, "trend": 0.193733, "fair_value": 0.149718, "relative_strength": 39.647003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.022712, "energy": 50.870552, "activity_lines": [ 0.238333, 0.231818, 0.223414, 0.211394 ] }, { "date": "2023-08-25", "close": 0.275, "volume": 25577700, "typical_volume": 3896865.0, "trend": 0.1973, "fair_value": 0.150853, "relative_strength": 53.982233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.416364, "energy": 64.080969, "activity_lines": [ 0.251333, 0.240545, 0.229148, 0.216637 ] }, { "date": "2023-09-01", "close": 0.275, "volume": 4000, "typical_volume": 3844470.0, "trend": 0.201667, "fair_value": 0.151955, "relative_strength": 49.817082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.875666, "energy": 68.695968, "activity_lines": [ 0.261333, 0.248364, 0.234476, 0.221649 ] }, { "date": "2023-09-08", "close": 0.275, "volume": 186300, "typical_volume": 3853435.0, "trend": 0.206033, "fair_value": 0.152949, "relative_strength": 48.988321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.077998, "energy": 68.891771, "activity_lines": [ 0.268333, 0.255182, 0.239333, 0.226381 ] }, { "date": "2023-09-15", "close": 0.265, "volume": 17100, "typical_volume": 3840760.0, "trend": 0.2101, "fair_value": 0.154006, "relative_strength": 38.760977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.415088, "energy": 65.080027, "activity_lines": [ 0.269667, 0.258818, 0.242714, 0.230185 ] }, { "date": "2023-09-22", "close": 0.245, "volume": 8000, "typical_volume": 3825975.0, "trend": 0.2135, "fair_value": 0.154795, "relative_strength": 30.0382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.699975, "energy": 43.788398, "activity_lines": [ 0.262333, 0.257909, 0.243881, 0.232437 ] }, { "date": "2023-09-29", "close": 0.25, "volume": 5196300, "typical_volume": 4057565.0, "trend": 0.217167, "fair_value": 0.155769, "relative_strength": 30.762219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.319876, "energy": 29.158146, "activity_lines": [ 0.256667, 0.257636, 0.245381, 0.234791 ] }, { "date": "2023-10-06", "close": 0.245, "volume": 12200, "typical_volume": 4013765.0, "trend": 0.220333, "fair_value": 0.156558, "relative_strength": 28.589952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.787473, "energy": 19.15045, "activity_lines": [ 0.251, 0.256091, 0.246333, 0.236587 ] }, { "date": "2023-10-13", "close": 0.235, "volume": 23900, "typical_volume": 3989540.0, "trend": 0.222833, "fair_value": 0.157282, "relative_strength": 21.946007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.04111, "energy": 20.025761, "activity_lines": [ 0.244, 0.252455, 0.246214, 0.237533 ] }, { "date": "2023-10-20", "close": 0.235, "volume": 0, "typical_volume": 3985640.0, "trend": 0.2252, "fair_value": 0.158006, "relative_strength": 25.293217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.155852, "energy": 17.736079, "activity_lines": [ 0.239667, 0.248909, 0.246024, 0.238318 ] }, { "date": "2023-10-27", "close": 0.225, "volume": 20000, "typical_volume": 3984785.0, "trend": 0.227367, "fair_value": 0.158667, "relative_strength": 19.779634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.275536, "energy": 15.315584, "activity_lines": [ 0.234, 0.243545, 0.244738, 0.238305 ] }, { "date": "2023-11-03", "close": 0.215, "volume": 17000, "typical_volume": 3972135.0, "trend": 0.2282, "fair_value": 0.159263, "relative_strength": 10.810888, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.397239, "energy": 33.098558, "activity_lines": [ 0.226333, 0.236727, 0.242381, 0.237508 ] }, { "date": "2023-11-10", "close": 0.22, "volume": 53400, "typical_volume": 1630240.0, "trend": 0.229667, "fair_value": 0.159891, "relative_strength": 14.004606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.542747, "energy": 39.310395, "activity_lines": [ 0.222667, 0.231909, 0.240548, 0.236978 ] }, { "date": "2023-11-17", "close": 0.22, "volume": 0, "typical_volume": 1619325.0, "trend": 0.2315, "fair_value": 0.160776, "relative_strength": 12.640709, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.208848, "energy": 48.585251, "activity_lines": [ 0.220667, 0.228091, 0.238714, 0.236355 ] }, { "date": "2023-11-24", "close": 0.22, "volume": 32200, "typical_volume": 1611200.0, "trend": 0.232167, "fair_value": 0.161353, "relative_strength": 13.045275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.538648, "energy": 47.60528, "activity_lines": [ 0.219667, 0.225273, 0.236786, 0.235613 ] }, { "date": "2023-12-01", "close": 0.2, "volume": 79000, "typical_volume": 1606540.0, "trend": 0.231667, "fair_value": 0.161801, "relative_strength": 2.505196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.440651, "energy": 49.669586, "activity_lines": [ 0.213, 0.219636, 0.232929, 0.233538 ] }, { "date": "2023-12-08", "close": 0.2, "volume": 74800, "typical_volume": 1606685.0, "trend": 0.2305, "fair_value": 0.16225, "relative_strength": 1.43545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.507792, "energy": 52.443908, "activity_lines": [ 0.208, 0.214818, 0.229214, 0.231495 ] }, { "date": "2023-12-15", "close": 0.205, "volume": 4449100, "typical_volume": 1819370.0, "trend": 0.23, "fair_value": 0.162551, "relative_strength": 3.302915, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.356063, "energy": 56.230925, "activity_lines": [ 0.205667, 0.211818, 0.226119, 0.229849 ] }, { "date": "2023-12-22", "close": 0.235, "volume": 307300, "typical_volume": 1823365.0, "trend": 0.2305, "fair_value": 0.163032, "relative_strength": 16.670405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.615194, "energy": 32.916948, "activity_lines": [ 0.214333, 0.215, 0.226, 0.230172 ] }, { "date": "2023-12-29", "close": 0.29, "volume": 564700, "typical_volume": 1845170.0, "trend": 0.233333, "fair_value": 0.163865, "relative_strength": 37.970339, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.502242, "energy": 25.767056, "activity_lines": [ 0.240333, 0.228182, 0.231143, 0.234011 ] }, { "date": "2024-01-05", "close": 0.29, "volume": 368100, "typical_volume": 1849555.0, "trend": 0.236333, "fair_value": 0.164891, "relative_strength": 38.75816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.752662, "energy": 44.843995, "activity_lines": [ 0.261667, 0.240364, 0.236024, 0.237667 ] }, { "date": "2024-01-12", "close": 0.35, "volume": 3372400, "typical_volume": 739290.0, "trend": 0.2405, "fair_value": 0.166109, "relative_strength": 64.254633, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.031046, "energy": 86.45086, "activity_lines": [ 0.297, 0.262273, 0.246405, 0.245 ] }, { "date": "2024-01-19", "close": 0.33, "volume": 722700, "typical_volume": 775225.0, "trend": 0.244167, "fair_value": 0.167109, "relative_strength": 54.418116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.897862, "energy": 87.387275, "activity_lines": [ 0.315667, 0.278091, 0.254524, 0.250774 ] }, { "date": "2024-01-26", "close": 0.305, "volume": 795800, "typical_volume": 805700.0, "trend": 0.247667, "fair_value": 0.16791, "relative_strength": 40.517823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.711309, "energy": 81.866563, "activity_lines": [ 0.317667, 0.287364, 0.26, 0.254699 ] }, { "date": "2024-02-02", "close": 0.31, "volume": 855900, "typical_volume": 847640.0, "trend": 0.250833, "fair_value": 0.168808, "relative_strength": 39.762765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.678568, "energy": 76.174008, "activity_lines": [ 0.316667, 0.296, 0.26581, 0.25872 ] }, { "date": "2024-02-09", "close": 0.31, "volume": 502100, "typical_volume": 872345.0, "trend": 0.2535, "fair_value": 0.169929, "relative_strength": 39.459189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.368324, "energy": 52.551613, "activity_lines": [ 0.314333, 0.303, 0.271405, 0.262538 ] }, { "date": "2024-02-16", "close": 0.295, "volume": 407000, "typical_volume": 632880.0, "trend": 0.255667, "fair_value": 0.170788, "relative_strength": 27.582729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.623411, "energy": 39.83433, "activity_lines": [ 0.305667, 0.305273, 0.275262, 0.265215 ] }, { "date": "2024-02-23", "close": 0.305, "volume": 22900, "typical_volume": 633415.0, "trend": 0.258167, "fair_value": 0.171821, "relative_strength": 31.600499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.969252, "energy": 33.790748, "activity_lines": [ 0.304, 0.307636, 0.279857, 0.268398 ] }, { "date": "2024-03-01", "close": 0.3, "volume": 295700, "typical_volume": 647005.0, "trend": 0.260167, "fair_value": 0.172667, "relative_strength": 29.67782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30742, "energy": 30.798269, "activity_lines": [ 0.302333, 0.307273, 0.28369, 0.271097 ] }, { "date": "2024-03-08", "close": 0.29, "volume": 254900, "typical_volume": 659750.0, "trend": 0.262, "fair_value": 0.173449, "relative_strength": 23.457681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302528, "energy": 24.957402, "activity_lines": [ 0.297667, 0.303909, 0.286262, 0.273022 ] }, { "date": "2024-03-15", "close": 0.3, "volume": 856600, "typical_volume": 701580.0, "trend": 0.263833, "fair_value": 0.174295, "relative_strength": 25.244482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71507, "energy": 24.72272, "activity_lines": [ 0.297667, 0.302364, 0.289524, 0.275473 ] }, { "date": "2024-03-22", "close": 0.325, "volume": 469300, "typical_volume": 724195.0, "trend": 0.2655, "fair_value": 0.175404, "relative_strength": 32.102917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.01717, "energy": 38.250771, "activity_lines": [ 0.306667, 0.305182, 0.29481, 0.279419 ] }, { "date": "2024-03-29", "close": 0.315, "volume": 176300, "typical_volume": 730340.0, "trend": 0.266833, "fair_value": 0.176474, "relative_strength": 26.254636, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.461495, "energy": 40.850438, "activity_lines": [ 0.310333, 0.306636, 0.298619, 0.282613 ] }, { "date": "2024-04-05", "close": 0.3, "volume": 405100, "typical_volume": 750595.0, "trend": 0.267667, "fair_value": 0.177449, "relative_strength": 19.399553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.376461, "energy": 38.990615, "activity_lines": [ 0.308333, 0.305636, 0.300548, 0.284753 ] }, { "date": "2024-04-12", "close": 0.3, "volume": 145700, "typical_volume": 756270.0, "trend": 0.268833, "fair_value": 0.178487, "relative_strength": 18.285191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.427474, "energy": 43.941405, "activity_lines": [ 0.306333, 0.304727, 0.302095, 0.286839 ] }, { "date": "2024-04-19", "close": 0.3, "volume": 111600, "typical_volume": 757900.0, "trend": 0.270667, "fair_value": 0.179526, "relative_strength": 18.495533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.086434, "energy": 28.049306, "activity_lines": [ 0.303667, 0.304, 0.303262, 0.288849 ] }, { "date": "2024-04-26", "close": 0.29, "volume": 127500, "typical_volume": 760535.0, "trend": 0.272, "fair_value": 0.1805, "relative_strength": 10.203338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.445294, "energy": 18.063171, "activity_lines": [ 0.297667, 0.301636, 0.303, 0.290097 ] }, { "date": "2024-05-03", "close": 0.315, "volume": 25400, "typical_volume": 539350.0, "trend": 0.274333, "fair_value": 0.181667, "relative_strength": 18.390341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.226394, "energy": 23.133318, "activity_lines": [ 0.302333, 0.303909, 0.30469, 0.292871 ] }, { "date": "2024-05-10", "close": 0.315, "volume": 500, "typical_volume": 524010.0, "trend": 0.277, "fair_value": 0.182878, "relative_strength": 17.840016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.001855, "energy": 35.236021, "activity_lines": [ 0.307, 0.306, 0.305857, 0.295495 ] }, { "date": "2024-05-17", "close": 0.295, "volume": 54100, "typical_volume": 498480.0, "trend": 0.279, "fair_value": 0.183962, "relative_strength": 9.07429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.763785, "energy": 17.548923, "activity_lines": [ 0.304, 0.304182, 0.304738, 0.296656 ] }, { "date": "2024-05-24", "close": 0.295, "volume": 0, "typical_volume": 480075.0, "trend": 0.281333, "fair_value": 0.185045, "relative_strength": 8.45286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.708172, "energy": 16.889007, "activity_lines": [ 0.301333, 0.302273, 0.303595, 0.297688 ] }, { "date": "2024-05-31", "close": 0.26, "volume": 6600, "typical_volume": 311785.0, "trend": 0.282833, "fair_value": 0.185904, "relative_strength": -5.280954, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.278489, "energy": 28.937084, "activity_lines": [ 0.287333, 0.294091, 0.299095, 0.296312 ] }, { "date": "2024-06-07", "close": 0.3, "volume": 56100, "typical_volume": 278455.0, "trend": 0.2855, "fair_value": 0.187058, "relative_strength": 8.787596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.588005, "energy": 21.297905, "activity_lines": [ 0.288667, 0.294364, 0.298833, 0.297419 ] }, { "date": "2024-06-14", "close": 0.295, "volume": 2700, "typical_volume": 238800.0, "trend": 0.288, "fair_value": 0.188019, "relative_strength": 7.541509, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.516588, "energy": 18.279418, "activity_lines": [ 0.289333, 0.294, 0.298238, 0.298032 ] }, { "date": "2024-06-21", "close": 0.295, "volume": 5000, "typical_volume": 196255.0, "trend": 0.2905, "fair_value": 0.188981, "relative_strength": 6.76495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -4.153433, "energy": 15.281817, "activity_lines": [ 0.291333, 0.293727, 0.29769, 0.298484 ] }, { "date": "2024-06-28", "close": 0.295, "volume": 0, "typical_volume": 171150.0, "trend": 0.293667, "fair_value": 0.18991, "relative_strength": 5.274127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.967121, "energy": 10.85643, "activity_lines": [ 0.293333, 0.293545, 0.297214, 0.298774 ] }, { "date": "2024-07-05", "close": 0.295, "volume": 0, "typical_volume": 150800.0, "trend": 0.296833, "fair_value": 0.190853, "relative_strength": 2.444439, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.933543, "energy": 7.143929, "activity_lines": [ 0.295333, 0.293455, 0.29681, 0.29886 ] }, { "date": "2024-07-12", "close": 0.295, "volume": 6100, "typical_volume": 149960.0, "trend": 0.299833, "fair_value": 0.191782, "relative_strength": -0.40993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.585905, "energy": 14.810773, "activity_lines": [ 0.295, 0.293273, 0.296405, 0.298742 ] }, { "date": "2024-07-19", "close": 0.28, "volume": 20200, "typical_volume": 136185.0, "trend": 0.301333, "fair_value": 0.192712, "relative_strength": -4.337115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.16335, "energy": 27.22364, "activity_lines": [ 0.29, 0.290727, 0.294619, 0.297462 ] }, { "date": "2024-07-26", "close": 0.28, "volume": 2200, "typical_volume": 123550.0, "trend": 0.301, "fair_value": 0.193609, "relative_strength": -4.041548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.663289, "energy": 42.995613, "activity_lines": [ 0.286, 0.288818, 0.292929, 0.296086 ] }, { "date": "2024-08-02", "close": 0.275, "volume": 7000, "typical_volume": 81070.0, "trend": 0.3005, "fair_value": 0.194538, "relative_strength": -4.681803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.33589, "energy": 55.833619, "activity_lines": [ 0.281333, 0.286273, 0.29081, 0.294409 ] }, { "date": "2024-08-09", "close": 0.27, "volume": 7900, "typical_volume": 58000.0, "trend": 0.297833, "fair_value": 0.195436, "relative_strength": -3.232362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198906, "energy": 63.376345, "activity_lines": [ 0.276333, 0.283182, 0.288333, 0.292441 ] }, { "date": "2024-08-16", "close": 0.295, "volume": 21000, "typical_volume": 50235.0, "trend": 0.296667, "fair_value": 0.196526, "relative_strength": 2.607235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.591935, "energy": 36.776341, "activity_lines": [ 0.281333, 0.284455, 0.2885, 0.292258 ] }, { "date": "2024-08-23", "close": 0.31, "volume": 5200, "typical_volume": 30240.0, "trend": 0.296833, "fair_value": 0.197712, "relative_strength": 6.581037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.045924, "energy": 7.080195, "activity_lines": [ 0.291333, 0.288545, 0.29019, 0.293118 ] }, { "date": "2024-08-30", "close": 0.3, "volume": 20800, "typical_volume": 23995.0, "trend": 0.2965, "fair_value": 0.198833, "relative_strength": 1.449725, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.477019, "energy": 14.981018, "activity_lines": [ 0.296, 0.290545, 0.290881, 0.293323 ] }, { "date": "2024-09-06", "close": 0.29, "volume": 118500, "typical_volume": 24340.0, "trend": 0.295833, "fair_value": 0.199891, "relative_strength": -2.220556, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.524495, "energy": 14.40813, "activity_lines": [ 0.296, 0.290636, 0.290619, 0.292903 ] }, { "date": "2024-09-13", "close": 0.28, "volume": 7400, "typical_volume": 18335.0, "trend": 0.295333, "fair_value": 0.200885, "relative_strength": -8.414181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.443653, "energy": 18.559157, "activity_lines": [ 0.291667, 0.289, 0.289452, 0.291882 ] }, { "date": "2024-09-20", "close": 0.28, "volume": 6600, "typical_volume": 17395.0, "trend": 0.2945, "fair_value": 0.201878, "relative_strength": -9.999618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.624184, "energy": 21.234531, "activity_lines": [ 0.286667, 0.287636, 0.288333, 0.290892 ] }, { "date": "2024-09-27", "close": 0.28, "volume": 0, "typical_volume": 17370.0, "trend": 0.293833, "fair_value": 0.202904, "relative_strength": -8.718439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.5714, "energy": 30.743867, "activity_lines": [ 0.282667, 0.286545, 0.287381, 0.289957 ] }, { "date": "2024-10-04", "close": 0.28, "volume": 7000, "typical_volume": 15015.0, "trend": 0.2935, "fair_value": 0.203962, "relative_strength": -9.136468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.228693, "energy": 31.456373, "activity_lines": [ 0.280667, 0.285455, 0.286595, 0.289065 ] }, { "date": "2024-10-11", "close": 0.28, "volume": 0, "typical_volume": 15015.0, "trend": 0.292833, "fair_value": 0.205013, "relative_strength": -8.83928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.081824, "energy": 37.370336, "activity_lines": [ 0.28, 0.284364, 0.285881, 0.288194 ] }, { "date": "2024-10-18", "close": 0.25, "volume": 6400, "typical_volume": 15005.0, "trend": 0.290333, "fair_value": 0.205821, "relative_strength": -19.953885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.048663, "energy": 58.010803, "activity_lines": [ 0.27, 0.277727, 0.282381, 0.28543 ] }, { "date": "2024-10-25", "close": 0.27, "volume": 9700, "typical_volume": 12685.0, "trend": 0.288833, "fair_value": 0.206686, "relative_strength": -12.457195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.887434, "energy": 43.941764, "activity_lines": [ 0.268667, 0.275091, 0.280833, 0.284118 ] }, { "date": "2024-11-01", "close": 0.295, "volume": 28000, "typical_volume": 13950.0, "trend": 0.288667, "fair_value": 0.207654, "relative_strength": -3.644409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.482956, "energy": 21.449106, "activity_lines": [ 0.276333, 0.277455, 0.28181, 0.284516 ] }, { "date": "2024-11-08", "close": 0.3, "volume": 2700, "typical_volume": 13835.0, "trend": 0.288667, "fair_value": 0.208628, "relative_strength": -6.659046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.756952, "energy": 8.184897, "activity_lines": [ 0.284667, 0.281, 0.283262, 0.285247 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 0, "typical_volume": 13835.0, "trend": 0.288667, "fair_value": 0.209558, "relative_strength": -7.366146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.220604, "energy": 15.856582, "activity_lines": [ 0.291667, 0.284545, 0.28469, 0.285978 ] }, { "date": "2024-11-22", "close": 0.3, "volume": 52900, "typical_volume": 16480.0, "trend": 0.289, "fair_value": 0.210519, "relative_strength": -7.583703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.543957, "energy": 23.722097, "activity_lines": [ 0.297333, 0.287909, 0.286095, 0.28671 ] }, { "date": "2024-11-29", "close": 0.33, "volume": 172800, "typical_volume": 24815.0, "trend": 0.2895, "fair_value": 0.211865, "relative_strength": 1.311785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.435121, "energy": 54.007153, "activity_lines": [ 0.309667, 0.296364, 0.290333, 0.289355 ] }, { "date": "2024-12-06", "close": 0.32, "volume": 70700, "typical_volume": 27340.0, "trend": 0.289667, "fair_value": 0.21309, "relative_strength": -3.655455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.524154, "energy": 64.808737, "activity_lines": [ 0.314667, 0.302091, 0.293452, 0.291323 ] }, { "date": "2024-12-13", "close": 0.34, "volume": 89200, "typical_volume": 31690.0, "trend": 0.291167, "fair_value": 0.214449, "relative_strength": 1.461858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.38929, "energy": 75.009009, "activity_lines": [ 0.324667, 0.310727, 0.298286, 0.29457 ] }, { "date": "2024-12-20", "close": 0.345, "volume": 91827457, "typical_volume": 4622712.85, "trend": 0.292833, "fair_value": 0.21584, "relative_strength": 5.045036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.206056, "energy": 75.146329, "activity_lines": [ 0.333667, 0.319182, 0.30331, 0.298043 ] }, { "date": "2024-12-27", "close": 0.345, "volume": 62290256, "typical_volume": 7736830.65, "trend": 0.295667, "fair_value": 0.217276, "relative_strength": 3.560601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.87775, "energy": 66.76204, "activity_lines": [ 0.339667, 0.326455, 0.308, 0.301409 ] }, { "date": "2025-01-03", "close": 0.32, "volume": 5342700, "typical_volume": 8002915.65, "trend": 0.296333, "fair_value": 0.218526, "relative_strength": -4.563411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.957995, "energy": 52.353702, "activity_lines": [ 0.334333, 0.327455, 0.309952, 0.302978 ] }, { "date": "2025-01-10", "close": 0.325, "volume": 8500, "typical_volume": 8003080.65, "trend": 0.297333, "fair_value": 0.219801, "relative_strength": -2.551807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.62118, "energy": 38.441937, "activity_lines": [ 0.331333, 0.328455, 0.312262, 0.304828 ] }, { "date": "2025-01-17", "close": 0.32, "volume": 38300, "typical_volume": 8003955.65, "trend": 0.298167, "fair_value": 0.221045, "relative_strength": -3.84657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.923621, "energy": 25.793721, "activity_lines": [ 0.326333, 0.328, 0.314024, 0.30629 ] }, { "date": "2025-01-24", "close": 0.33, "volume": 159000, "typical_volume": 8005980.65, "trend": 0.299333, "fair_value": 0.222353, "relative_strength": -0.457269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.361189, "energy": 21.36022, "activity_lines": [ 0.326, 0.329, 0.316643, 0.308344 ] }, { "date": "2025-01-31", "close": 0.34, "volume": 800, "typical_volume": 8005650.65, "trend": 0.300833, "fair_value": 0.223724, "relative_strength": 1.396142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.715516, "energy": 27.859685, "activity_lines": [ 0.33, 0.331273, 0.320024, 0.310968 ] }, { "date": "2025-02-07", "close": 0.315, "volume": 1800, "typical_volume": 8005410.65, "trend": 0.3015, "fair_value": 0.224923, "relative_strength": -5.837472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.695258, "energy": 19.869716, "activity_lines": [ 0.326, 0.328273, 0.320738, 0.311882 ] }, { "date": "2025-02-14", "close": 0.315, "volume": 46700, "typical_volume": 8007745.65, "trend": 0.302667, "fair_value": 0.226224, "relative_strength": -6.012619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.052054, "energy": 16.861447, "activity_lines": [ 0.322333, 0.325545, 0.321286, 0.312753 ] }, { "date": "2025-02-21", "close": 0.315, "volume": 0, "typical_volume": 8007395.65, "trend": 0.303833, "fair_value": 0.227442, "relative_strength": -6.943566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.409556, "energy": 14.27795, "activity_lines": [ 0.319333, 0.322909, 0.321667, 0.313548 ] }, { "date": "2025-02-28", "close": 0.305, "volume": 183600, "typical_volume": 8016575.65, "trend": 0.304833, "fair_value": 0.228545, "relative_strength": -8.751758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.271326, "energy": 12.016756, "activity_lines": [ 0.313333, 0.318909, 0.320929, 0.313624 ] }, { "date": "2025-03-07", "close": 0.305, "volume": 290900, "typical_volume": 8030800.65, "trend": 0.306, "fair_value": 0.229654, "relative_strength": -8.898913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.462682, "energy": 13.533921, "activity_lines": [ 0.309, 0.315636, 0.320071, 0.313634 ] }, { "date": "2025-03-14", "close": 0.3, "volume": 139500, "typical_volume": 8037290.65, "trend": 0.306167, "fair_value": 0.230712, "relative_strength": -8.222329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.271455, "energy": 23.061421, "activity_lines": [ 0.305333, 0.312182, 0.318476, 0.313247 ] }, { "date": "2025-03-21", "close": 0.295, "volume": 68000, "typical_volume": 8039290.65, "trend": 0.305667, "fair_value": 0.231846, "relative_strength": -11.312792, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.457868, "energy": 37.337103, "activity_lines": [ 0.301, 0.308182, 0.316262, 0.312527 ] }, { "date": "2025-03-28", "close": 0.295, "volume": 3249280, "typical_volume": 8201619.65, "trend": 0.3055, "fair_value": 0.232878, "relative_strength": -11.870338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.52616, "energy": 43.213526, "activity_lines": [ 0.298, 0.304727, 0.314048, 0.311839 ] }, { "date": "2025-04-04", "close": 0.295, "volume": 34800, "typical_volume": 8203359.65, "trend": 0.305667, "fair_value": 0.233897, "relative_strength": -8.156365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.320832, "energy": 39.159192, "activity_lines": [ 0.296333, 0.301727, 0.311857, 0.311161 ] }, { "date": "2025-04-11", "close": 0.305, "volume": 32300, "typical_volume": 8202329.65, "trend": 0.3065, "fair_value": 0.234968, "relative_strength": 3.579922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.635292, "energy": 26.343977, "activity_lines": [ 0.298667, 0.301182, 0.310643, 0.311118 ] }, { "date": "2025-04-18", "close": 0.305, "volume": 2000, "typical_volume": 8193789.65, "trend": 0.307333, "fair_value": 0.236058, "relative_strength": -1.925204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.548233, "energy": 18.80944, "activity_lines": [ 0.301, 0.301273, 0.309405, 0.311022 ] }, { "date": "2025-04-25", "close": 0.305, "volume": 0, "typical_volume": 8190254.65, "trend": 0.308167, "fair_value": 0.237128, "relative_strength": -4.388335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.765267, "energy": 10.783596, "activity_lines": [ 0.303, 0.301545, 0.308286, 0.310871 ] }, { "date": "2025-05-02", "close": 0.305, "volume": 0, "typical_volume": 8185794.65, "trend": 0.309, "fair_value": 0.238199, "relative_strength": -4.560005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.742595, "energy": 8.556654, "activity_lines": [ 0.304333, 0.302, 0.307238, 0.310667 ] }, { "date": "2025-05-09", "close": 0.3, "volume": 411600, "typical_volume": 3615001.8, "trend": 0.309667, "fair_value": 0.239237, "relative_strength": -6.479246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.375669, "energy": 8.967023, "activity_lines": [ 0.303333, 0.301727, 0.305881, 0.310086 ] }, { "date": "2025-05-16", "close": 0.29, "volume": 5227700, "typical_volume": 761874.0, "trend": 0.311, "fair_value": 0.240276, "relative_strength": -9.793449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.785742, "energy": 41.895152, "activity_lines": [ 0.298667, 0.299727, 0.303786, 0.308817 ] }, { "date": "2025-05-23", "close": 0.295, "volume": 204000, "typical_volume": 504939.0, "trend": 0.311833, "fair_value": 0.241288, "relative_strength": -7.593672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.845835, "energy": 40.214885, "activity_lines": [ 0.296667, 0.298909, 0.302429, 0.307785 ] }, { "date": "2025-05-30", "close": 0.29, "volume": 1001900, "typical_volume": 554609.0, "trend": 0.311667, "fair_value": 0.242269, "relative_strength": -9.370833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.710446, "energy": 51.656757, "activity_lines": [ 0.293667, 0.297273, 0.300714, 0.306376 ] }, { "date": "2025-06-06", "close": 0.295, "volume": 43800, "typical_volume": 554884.0, "trend": 0.3115, "fair_value": 0.243282, "relative_strength": -8.414651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.434187, "energy": 50.122059, "activity_lines": [ 0.293333, 0.296636, 0.299643, 0.305301 ] }, { "date": "2025-06-13", "close": 0.29, "volume": 21100, "typical_volume": 547989.0, "trend": 0.311167, "fair_value": 0.244263, "relative_strength": -9.113495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.396921, "energy": 48.087777, "activity_lines": [ 0.292, 0.295091, 0.298214, 0.303914 ] }, { "date": "2025-06-20", "close": 0.305, "volume": 226000, "typical_volume": 559249.0, "trend": 0.311333, "fair_value": 0.245346, "relative_strength": -3.480229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.985076, "energy": 26.696113, "activity_lines": [ 0.296333, 0.296364, 0.298405, 0.303516 ] }, { "date": "2025-06-27", "close": 0.345, "volume": 55200, "typical_volume": 561919.0, "trend": 0.311833, "fair_value": 0.246686, "relative_strength": 6.938327, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.053976, "energy": 25.882815, "activity_lines": [ 0.313, 0.304909, 0.302571, 0.305688 ] }, { "date": "2025-07-04", "close": 0.34, "volume": 29700, "typical_volume": 561069.0, "trend": 0.3125, "fair_value": 0.247949, "relative_strength": 4.187151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.691381, "energy": 41.447366, "activity_lines": [ 0.324667, 0.311818, 0.306119, 0.307505 ] }, { "date": "2025-07-11", "close": 0.35, "volume": 282100, "typical_volume": 575174.0, "trend": 0.312833, "fair_value": 0.249128, "relative_strength": 5.273063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.416731, "energy": 64.082169, "activity_lines": [ 0.336333, 0.319909, 0.3105, 0.309925 ] }, { "date": "2025-07-18", "close": 0.345, "volume": 286000, "typical_volume": 580294.0, "trend": 0.312833, "fair_value": 0.250423, "relative_strength": 1.223328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.628155, "energy": 65.233506, "activity_lines": [ 0.342667, 0.326273, 0.314238, 0.312 ] }, { "date": "2025-07-25", "close": 0.37, "volume": 4651800, "typical_volume": 798339.0, "trend": 0.313667, "fair_value": 0.251788, "relative_strength": 6.6063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.649499, "energy": 81.648737, "activity_lines": [ 0.353667, 0.336364, 0.320167, 0.315688 ] }, { "date": "2025-08-01", "close": 0.355, "volume": 5329171, "typical_volume": 1057822.55, "trend": 0.314833, "fair_value": 0.253038, "relative_strength": 4.822477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.769751, "energy": 67.421881, "activity_lines": [ 0.355333, 0.342273, 0.324357, 0.318355 ] }, { "date": "2025-08-08", "close": 0.34, "volume": 57400, "typical_volume": 1057292.55, "trend": 0.315333, "fair_value": 0.254205, "relative_strength": -1.583026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.182804, "energy": 46.550995, "activity_lines": [ 0.351333, 0.344364, 0.326857, 0.319978 ] }, { "date": "2025-08-15", "close": 0.345, "volume": 90200, "typical_volume": 899338.55, "trend": 0.316167, "fair_value": 0.255404, "relative_strength": 0.236024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.857806, "energy": 41.161981, "activity_lines": [ 0.349, 0.346455, 0.329619, 0.321892 ] }, { "date": "2025-08-22", "close": 0.36, "volume": 5124900, "typical_volume": 1153843.55, "trend": 0.317167, "fair_value": 0.256686, "relative_strength": 4.209841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.059109, "energy": 38.110185, "activity_lines": [ 0.352, 0.350364, 0.333571, 0.32472 ] }, { "date": "2025-08-29", "close": 0.355, "volume": 175800, "typical_volume": 1161018.55, "trend": 0.317667, "fair_value": 0.258051, "relative_strength": 2.457839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.804217, "energy": 34.438468, "activity_lines": [ 0.352333, 0.352091, 0.336738, 0.327161 ] }, { "date": "2025-09-05", "close": 0.345, "volume": 340200, "typical_volume": 1177928.55, "trend": 0.318667, "fair_value": 0.259308, "relative_strength": -1.202345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.799692, "energy": 28.085259, "activity_lines": [ 0.350333, 0.351091, 0.338714, 0.328925 ] }, { "date": "2025-09-12", "close": 0.345, "volume": 221100, "typical_volume": 1188983.55, "trend": 0.319667, "fair_value": 0.260558, "relative_strength": -2.066551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.02642, "energy": 25.556568, "activity_lines": [ 0.349, 0.350091, 0.3405, 0.330624 ] }, { "date": "2025-09-19", "close": 0.34, "volume": 179600, "typical_volume": 1197963.55, "trend": 0.3205, "fair_value": 0.261776, "relative_strength": -2.595277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.391985, "energy": 19.363498, "activity_lines": [ 0.345667, 0.348091, 0.341619, 0.331935 ] }, { "date": "2025-09-26", "close": 0.345, "volume": 171700, "typical_volume": 1185968.55, "trend": 0.321833, "fair_value": 0.26309, "relative_strength": -0.37126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.161556, "energy": 17.596516, "activity_lines": [ 0.344333, 0.347182, 0.343048, 0.333516 ] }, { "date": "2025-10-03", "close": 0.345, "volume": 94600, "typical_volume": 929313.55, "trend": 0.323167, "fair_value": 0.264372, "relative_strength": -3.671681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.649223, "energy": 15.951575, "activity_lines": [ 0.344, 0.346273, 0.344262, 0.335011 ] }, { "date": "2025-10-10", "close": 0.355, "volume": 333800, "typical_volume": 935803.55, "trend": 0.325, "fair_value": 0.265686, "relative_strength": -1.260896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.586853, "energy": 25.276573, "activity_lines": [ 0.347667, 0.347636, 0.346167, 0.337065 ] }, { "date": "2025-10-17", "close": 0.35, "volume": 199100, "typical_volume": 895663.55, "trend": 0.326833, "fair_value": 0.266942, "relative_strength": -0.731015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.609298, "energy": 27.194135, "activity_lines": [ 0.349, 0.348091, 0.34731, 0.338677 ] }, { "date": "2025-10-24", "close": 0.35, "volume": 194800, "typical_volume": 903213.55, "trend": 0.328667, "fair_value": 0.268141, "relative_strength": -2.916826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.869863, "energy": 28.393358, "activity_lines": [ 0.35, 0.348364, 0.348167, 0.340172 ] }, { "date": "2025-10-31", "close": 0.35, "volume": 123200, "typical_volume": 908318.55, "trend": 0.3305, "fair_value": 0.269397, "relative_strength": -2.967158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.212744, "energy": 27.7249, "activity_lines": [ 0.350333, 0.348545, 0.348762, 0.341548 ] }, { "date": "2025-11-07", "close": 0.375, "volume": 1407000, "typical_volume": 967368.55, "trend": 0.332833, "fair_value": 0.270763, "relative_strength": 2.420625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771953, "energy": 57.242209, "activity_lines": [ 0.358667, 0.353455, 0.351452, 0.344419 ] }, { "date": "2025-11-14", "close": 0.405, "volume": 3312400, "typical_volume": 1130228.55, "trend": 0.336167, "fair_value": 0.272308, "relative_strength": 9.073531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.844628, "energy": 79.569624, "activity_lines": [ 0.375, 0.363455, 0.356667, 0.349075 ] }, { "date": "2025-11-21", "close": 0.405, "volume": 114100, "typical_volume": 1134448.55, "trend": 0.3395, "fair_value": 0.273833, "relative_strength": 10.676506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.122658, "energy": 88.462392, "activity_lines": [ 0.388, 0.372364, 0.361595, 0.353516 ] }, { "date": "2025-11-28", "close": 0.395, "volume": 594800, "typical_volume": 1150083.55, "trend": 0.3425, "fair_value": 0.275288, "relative_strength": 6.659253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.488335, "energy": 82.277996, "activity_lines": [ 0.394, 0.378364, 0.365262, 0.357097 ] }, { "date": "2025-12-05", "close": 0.375, "volume": 60000, "typical_volume": 1138783.55, "trend": 0.345, "fair_value": 0.276622, "relative_strength": 1.129989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.733414, "energy": 74.024172, "activity_lines": [ 0.390333, 0.379727, 0.36681, 0.359194 ] }, { "date": "2025-12-12", "close": 0.37, "volume": 22800, "typical_volume": 907333.55, "trend": 0.347667, "fair_value": 0.277942, "relative_strength": -1.21827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.708419, "energy": 45.672434, "activity_lines": [ 0.383333, 0.379636, 0.367738, 0.360806 ] }, { "date": "2025-12-19", "close": 0.37, "volume": 9400, "typical_volume": 641345.0, "trend": 0.350167, "fair_value": 0.279256, "relative_strength": -0.582211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.590707, "energy": 26.8925, "activity_lines": [ 0.376667, 0.379091, 0.368667, 0.362247 ] }, { "date": "2025-12-26", "close": 0.375, "volume": 10500, "typical_volume": 639000.0, "trend": 0.353, "fair_value": 0.280583, "relative_strength": -0.432309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.366128, "energy": 23.084483, "activity_lines": [ 0.374, 0.379182, 0.37, 0.363849 ] }, { "date": "2026-01-02", "close": 0.39, "volume": 105700, "typical_volume": 639775.0, "trend": 0.356167, "fair_value": 0.282006, "relative_strength": 3.116259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.350447, "energy": 23.863646, "activity_lines": [ 0.378333, 0.381545, 0.372595, 0.366237 ] }, { "date": "2026-01-09", "close": 0.395, "volume": 736200, "typical_volume": 420340.0, "trend": 0.359667, "fair_value": 0.283462, "relative_strength": 2.543715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.303012, "energy": 35.819891, "activity_lines": [ 0.384667, 0.384091, 0.375452, 0.368742 ] }, { "date": "2026-01-16", "close": 0.395, "volume": 4381300, "typical_volume": 630615.0, "trend": 0.362667, "fair_value": 0.284917, "relative_strength": 0.39491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364796, "energy": 40.304589, "activity_lines": [ 0.389667, 0.385818, 0.378143, 0.371022 ] }, { "date": "2026-01-23", "close": 0.39, "volume": 49600, "typical_volume": 616085.0, "trend": 0.364167, "fair_value": 0.28634, "relative_strength": -1.570498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.736023, "energy": 39.406987, "activity_lines": [ 0.391333, 0.386273, 0.380167, 0.372785 ] }, { "date": "2026-01-30", "close": 0.39, "volume": 129900, "typical_volume": 611525.0, "trend": 0.365833, "fair_value": 0.287917, "relative_strength": -1.642557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.887107, "energy": 36.449199, "activity_lines": [ 0.391667, 0.387, 0.381976, 0.374452 ] }, { "date": "2026-02-06", "close": 0.39, "volume": 59400, "typical_volume": 605515.0, "trend": 0.367167, "fair_value": 0.289494, "relative_strength": -2.167097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.287801, "energy": 32.430606, "activity_lines": [ 0.391, 0.388, 0.383571, 0.376011 ] }, { "date": "2026-02-13", "close": 0.38, "volume": 153500, "typical_volume": 604605.0, "trend": 0.368333, "fair_value": 0.291013, "relative_strength": -4.643528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.497096, "energy": 21.90845, "activity_lines": [ 0.387, 0.387273, 0.383976, 0.376839 ] }, { "date": "2026-02-20", "close": 0.37, "volume": 18000, "typical_volume": 600775.0, "trend": 0.368333, "fair_value": 0.292468, "relative_strength": -8.490078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.559232, "energy": 12.642366, "activity_lines": [ 0.380667, 0.384636, 0.383262, 0.376946 ] }, { "date": "2026-02-27", "close": 0.37, "volume": 200200, "typical_volume": 594095.0, "trend": 0.368833, "fair_value": 0.293942, "relative_strength": -7.984689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.540482, "energy": 12.359778, "activity_lines": [ 0.376, 0.382, 0.382429, 0.377054 ] }, { "date": "2026-03-06", "close": 0.355, "volume": 36000, "typical_volume": 585940.0, "trend": 0.369333, "fair_value": 0.295256, "relative_strength": -8.939401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.309761, "energy": 42.582709, "activity_lines": [ 0.367667, 0.376636, 0.380095, 0.376161 ] }, { "date": "2026-03-13", "close": 0.36, "volume": 49800, "typical_volume": 578690.0, "trend": 0.369833, "fair_value": 0.296538, "relative_strength": -7.45737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.520228, "energy": 52.105514, "activity_lines": [ 0.363333, 0.372545, 0.378214, 0.375559 ] }, { "date": "2026-03-20", "close": 0.35, "volume": 22200, "typical_volume": 573640.0, "trend": 0.3695, "fair_value": 0.297731, "relative_strength": -11.873026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.81504, "energy": 60.271983, "activity_lines": [ 0.357667, 0.367182, 0.375333, 0.37428 ] }, { "date": "2026-03-27", "close": 0.39, "volume": 30100, "typical_volume": 504795.0, "trend": 0.370667, "fair_value": 0.299205, "relative_strength": -0.912401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.039081, "energy": 18.285804, "activity_lines": [ 0.367333, 0.369909, 0.376262, 0.375602 ] }, { "date": "2026-04-03", "close": 0.31, "volume": 38500, "typical_volume": 341100.0, "trend": 0.3695, "fair_value": 0.299974, "relative_strength": -21.752634, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.168287, "energy": 56.565294, "activity_lines": [ 0.349, 0.358182, 0.3695, 0.371688 ] }, { "date": "2026-04-10", "close": 0.35, "volume": 24600, "typical_volume": 336625.0, "trend": 0.369667, "fair_value": 0.30109, "relative_strength": -12.045875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.387197, "energy": 33.672283, "activity_lines": [ 0.348, 0.355182, 0.367, 0.37043 ] }, { "date": "2026-04-17", "close": 0.35, "volume": 10000, "typical_volume": 307385.0, "trend": 0.37, "fair_value": 0.302276, "relative_strength": -11.942019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.077921, "energy": 42.349914, "activity_lines": [ 0.347333, 0.352909, 0.364762, 0.369161 ] }, { "date": "2026-04-24", "close": 0.375, "volume": 57200, "typical_volume": 307245.0, "trend": 0.371, "fair_value": 0.303397, "relative_strength": -4.130223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.62289, "energy": 40.636329, "activity_lines": [ 0.355667, 0.355909, 0.365119, 0.369484 ] }, { "date": "2026-05-01", "close": 0.375, "volume": 0, "typical_volume": 306105.0, "trend": 0.372, "fair_value": 0.304423, "relative_strength": -3.862236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.567025, "energy": 15.386141, "activity_lines": [ 0.362333, 0.359, 0.365476, 0.369742 ] }, { "date": "2026-05-08", "close": 0.36, "volume": 108700, "typical_volume": 311070.0, "trend": 0.372167, "fair_value": 0.305224, "relative_strength": -7.785441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.476723, "energy": 18.029104, "activity_lines": [ 0.365, 0.359273, 0.364381, 0.368968 ] }, { "date": "2026-05-15", "close": 0.34, "volume": 111900, "typical_volume": 316140.0, "trend": 0.371833, "fair_value": 0.305994, "relative_strength": -13.950789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.598746, "energy": 20.603098, "activity_lines": [ 0.357667, 0.356091, 0.361429, 0.366892 ] }, { "date": "2026-05-22", "close": 0.35, "volume": 14800, "typical_volume": 311595.0, "trend": 0.371833, "fair_value": 0.306827, "relative_strength": -12.655027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.531137, "energy": 22.203755, "activity_lines": [ 0.354333, 0.355, 0.359595, 0.365484 ] }, { "date": "2026-05-29", "close": 0.32, "volume": 17600, "typical_volume": 275665.0, "trend": 0.370833, "fair_value": 0.307564, "relative_strength": -19.447191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.462183, "energy": 45.839898, "activity_lines": [ 0.341, 0.348636, 0.355095, 0.36214 ] }, { "date": "2026-06-05", "close": 0.34, "volume": 0, "typical_volume": 56600.0, "trend": 0.369667, "fair_value": 0.308462, "relative_strength": -14.458028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.235663, "energy": 48.76916, "activity_lines": [ 0.338, 0.346455, 0.352857, 0.360151 ] }, { "date": "2026-06-12", "close": 0.31, "volume": 25400, "typical_volume": 55390.0, "trend": 0.3665, "fair_value": 0.309006, "relative_strength": -21.391594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.604011, "energy": 59.13767, "activity_lines": [ 0.327333, 0.339727, 0.348024, 0.356301 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 20000, "typical_volume": 49895.0, "trend": 0.363333, "fair_value": 0.309583, "relative_strength": -23.565258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.650789, "energy": 64.571375, "activity_lines": [ 0.32, 0.333, 0.343571, 0.352656 ] }, { "date": "2026-06-26", "close": 0.31, "volume": 0, "typical_volume": 46925.0, "trend": 0.3605, "fair_value": 0.310288, "relative_strength": -23.034109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47455, "energy": 63.221656, "activity_lines": [ 0.314667, 0.327, 0.3395, 0.349215 ] }, { "date": "2026-07-03", "close": 0.31, "volume": 23900, "typical_volume": 40445.0, "trend": 0.358333, "fair_value": 0.310897, "relative_strength": -23.318892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.68759, "energy": 68.783273, "activity_lines": [ 0.312, 0.321727, 0.33581, 0.345957 ] }, { "date": "2026-07-10", "close": 0.285, "volume": 267200, "typical_volume": 52905.0, "trend": 0.3555, "fair_value": 0.31125, "relative_strength": -31.833152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.693646, "energy": 78.399376, "activity_lines": [ 0.301667, 0.313091, 0.330071, 0.341226 ] }, { "date": "2026-07-17", "close": 0.355, "volume": 117100, "typical_volume": 48750.0, "trend": 0.355, "fair_value": 0.312051, "relative_strength": -15.327465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.195845, "energy": 31.186003, "activity_lines": [ 0.318333, 0.318818, 0.331405, 0.341194 ] }, { "date": "2026-07-24", "close": 0.35, "volume": 25000, "typical_volume": 48200.0, "trend": 0.354167, "fair_value": 0.312821, "relative_strength": -17.192345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.205502, "energy": 15.956368, "activity_lines": [ 0.330333, 0.323727, 0.332333, 0.340871 ] }, { "date": "2026-07-31", "close": 0.35, "volume": 0, "typical_volume": 45710.0, "trend": 0.352833, "fair_value": 0.313526, "relative_strength": -17.293637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.781366, "energy": 16.770098, "activity_lines": [ 0.339667, 0.328455, 0.333286, 0.340602 ] }, { "date": "2026-08-07", "close": 0.35, "volume": 0, "typical_volume": 44600.0, "trend": 0.351333, "fair_value": 0.314263, "relative_strength": -17.914479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.91551, "energy": 25.426636, "activity_lines": [ 0.346333, 0.333182, 0.334286, 0.340419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }