{ "ticker": { "uuid": "7e168af5-80a1-42cb-a37b-c9cf30c94204", "symbol": "XSSX", "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.947, "architecture_energy": 70.426, "architecture_maturity": 35.442, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 25.18, "upward_expansion": 13.49, "deceleration": 44.8, "rotation_down": 57.16, "downward_expansion": 84.49 }, "activity_lines": [ 5.143133, 5.176309, 5.291186, 5.394445 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 5.022, "trend_reference": 5.493367, "distance_from_trend": -0.085807, "trend_direction": "Weakening", "fair_value": 6.43134, "distance_from_fair_value": -0.219136, "fair_value_direction": "Weakening", "relative_strength": -24.617442, "relative_strength_direction": "Weakening", "price_momentum": -0.097412, "excess_performance": -0.268304, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085807, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034959, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.219136, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061318, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.246174, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070032, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.097412, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.231311, "read": "Supply-led" } ], "volume": { "latest": 128682, "relative_activity": 0.204353, "balance": 0.231311, "dry_up": 0.379872, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.025457, "annualized_volatility": 0.170215, "from_high_reference": -0.196737, "from_low_reference": 0.004802 }, "levels": { "trend_reference": 5.493367, "fair_value_reference": 6.43134, "structural_low": 4.998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.002721, "positive_rate": 0.525, "directional_follow_through": 0.475, "median_excess_return": -0.004981, "regime_survival": 0.875, "best_return": 0.050139, "worst_return": -0.073943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.015882, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.062491, "regime_survival": 0.615385, "best_return": 0.081672, "worst_return": -0.084801, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.075771, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.182, "regime_survival": 0.625, "best_return": 0.142927, "worst_return": -0.121127, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.103401, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.297531, "regime_survival": 0.25, "best_return": 0.051784, "worst_return": -0.119473, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.022325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-06-28", "tenure": "Established", "return": -0.087239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.075554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.054951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.005558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.009922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.060213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.007212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.083588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.007856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": -0.01449, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.095088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.038749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.068966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.62, "volume": 145407, "typical_volume": 771222.5, "trend": 7.4857, "fair_value": 8.986481, "relative_strength": -13.954972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.603159, "energy": 5.195744, "activity_lines": [ 7.4418, 7.396327, 7.381838, 7.418959 ] }, { "date": "2023-08-25", "close": 7.588, "volume": 278742, "typical_volume": 760031.6, "trend": 7.480033, "fair_value": 8.960763, "relative_strength": -14.91998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.868195, "energy": 22.010796, "activity_lines": [ 7.510667, 7.434982, 7.401519, 7.425559 ] }, { "date": "2023-09-01", "close": 7.517, "volume": 113239, "typical_volume": 701813.85, "trend": 7.476567, "fair_value": 8.933141, "relative_strength": -16.209737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.16094, "energy": 24.808904, "activity_lines": [ 7.536533, 7.454691, 7.414014, 7.427944 ] }, { "date": "2023-09-08", "close": 7.604, "volume": 348294, "typical_volume": 644883.0, "trend": 7.4728, "fair_value": 8.907795, "relative_strength": -13.215636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.78514, "energy": 35.606084, "activity_lines": [ 7.567867, 7.489782, 7.434119, 7.436166 ] }, { "date": "2023-09-15", "close": 7.513, "volume": 142050, "typical_volume": 600551.7, "trend": 7.4706, "fair_value": 8.881263, "relative_strength": -15.459378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.74687, "energy": 31.211028, "activity_lines": [ 7.5552, 7.502273, 7.444371, 7.438759 ] }, { "date": "2023-09-22", "close": 7.669, "volume": 138979, "typical_volume": 544886.4, "trend": 7.467467, "fair_value": 8.852038, "relative_strength": -11.669362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.721289, "energy": 30.419034, "activity_lines": [ 7.588733, 7.543873, 7.468933, 7.451559 ] }, { "date": "2023-09-29", "close": 7.732, "volume": 465308, "typical_volume": 545196.15, "trend": 7.473767, "fair_value": 8.824705, "relative_strength": -8.725909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.838216, "energy": 39.591768, "activity_lines": [ 7.64, 7.589727, 7.498195, 7.468626 ] }, { "date": "2023-10-06", "close": 7.806, "volume": 291991, "typical_volume": 498563.15, "trend": 7.477733, "fair_value": 8.799897, "relative_strength": -5.328154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.672954, "energy": 60.716441, "activity_lines": [ 7.706333, 7.641145, 7.532981, 7.49006 ] }, { "date": "2023-10-13", "close": 7.829, "volume": 614066, "typical_volume": 452826.8, "trend": 7.4734, "fair_value": 8.774737, "relative_strength": -5.371844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.51249, "energy": 69.389901, "activity_lines": [ 7.761067, 7.685073, 7.5674, 7.512723 ] }, { "date": "2023-10-20", "close": 8.043, "volume": 713102, "typical_volume": 464374.75, "trend": 7.480467, "fair_value": 8.749795, "relative_strength": 1.272591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.233429, "energy": 78.641402, "activity_lines": [ 7.872133, 7.760091, 7.619952, 7.549471 ] }, { "date": "2023-10-27", "close": 8.082, "volume": 496782, "typical_volume": 425088.95, "trend": 7.500333, "fair_value": 8.719397, "relative_strength": 2.727363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.347918, "energy": 82.839453, "activity_lines": [ 7.960867, 7.830982, 7.67301, 7.58828 ] }, { "date": "2023-11-03", "close": 7.767, "volume": 1211094, "typical_volume": 455594.15, "trend": 7.509267, "fair_value": 8.69325, "relative_strength": -5.379161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.721876, "energy": 68.137851, "activity_lines": [ 7.917067, 7.8362, 7.693024, 7.605484 ] }, { "date": "2023-11-10", "close": 7.74, "volume": 1129370, "typical_volume": 483080.6, "trend": 7.521433, "fair_value": 8.672506, "relative_strength": -4.686534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.774256, "energy": 45.872474, "activity_lines": [ 7.861933, 7.833255, 7.708033, 7.62037 ] }, { "date": "2023-11-17", "close": 7.492, "volume": 1037389, "typical_volume": 515681.8, "trend": 7.526, "fair_value": 8.650724, "relative_strength": -10.359444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.104348, "energy": 16.017338, "activity_lines": [ 7.728533, 7.781164, 7.698248, 7.618471 ] }, { "date": "2023-11-24", "close": 7.437, "volume": 151153, "typical_volume": 486915.8, "trend": 7.5273, "fair_value": 8.630013, "relative_strength": -10.340644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.393291, "energy": 20.977133, "activity_lines": [ 7.599267, 7.721109, 7.682171, 7.612729 ] }, { "date": "2023-12-01", "close": 7.372, "volume": 182948, "typical_volume": 458304.6, "trend": 7.5265, "fair_value": 8.608897, "relative_strength": -12.089986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.801827, "energy": 36.500189, "activity_lines": [ 7.488733, 7.650618, 7.660462, 7.60271 ] }, { "date": "2023-12-08", "close": 7.208, "volume": 253588, "typical_volume": 457781.5, "trend": 7.5197, "fair_value": 8.585821, "relative_strength": -14.795042, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.242809, "energy": 54.172411, "activity_lines": [ 7.370867, 7.555709, 7.622662, 7.582161 ] }, { "date": "2023-12-15", "close": 7.167, "volume": 243187, "typical_volume": 445365.65, "trend": 7.5163, "fair_value": 8.56366, "relative_strength": -14.463616, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.710612, "energy": 70.471644, "activity_lines": [ 7.2766, 7.462873, 7.581386, 7.559406 ] }, { "date": "2023-12-22", "close": 7.23, "volume": 72638, "typical_volume": 421892.0, "trend": 7.512067, "fair_value": 8.541942, "relative_strength": -12.938975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.2306, "energy": 68.410115, "activity_lines": [ 7.241533, 7.393109, 7.546095, 7.540935 ] }, { "date": "2023-12-29", "close": 7.253, "volume": 15121, "typical_volume": 402222.4, "trend": 7.5082, "fair_value": 8.520846, "relative_strength": -11.899046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.380116, "energy": 69.478158, "activity_lines": [ 7.2316, 7.338418, 7.5138, 7.524222 ] }, { "date": "2024-01-05", "close": 7.34, "volume": 187989, "typical_volume": 404351.5, "trend": 7.504767, "fair_value": 8.501679, "relative_strength": -10.603145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.243064, "energy": 52.1917, "activity_lines": [ 7.262933, 7.313909, 7.490614, 7.51337 ] }, { "date": "2024-01-12", "close": 7.327, "volume": 32122, "typical_volume": 392020.5, "trend": 7.507133, "fair_value": 8.481763, "relative_strength": -10.452569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.121973, "energy": 45.543287, "activity_lines": [ 7.292067, 7.300527, 7.467524, 7.501901 ] }, { "date": "2024-01-19", "close": 7.382, "volume": 109239, "typical_volume": 391820.5, "trend": 7.503433, "fair_value": 8.462301, "relative_strength": -8.822557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.954786, "energy": 33.307817, "activity_lines": [ 7.3316, 7.305145, 7.450914, 7.493828 ] }, { "date": "2024-01-26", "close": 7.087, "volume": 70268, "typical_volume": 377919.2, "trend": 7.4973, "fair_value": 8.438897, "relative_strength": -12.360565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.313708, "energy": 47.405262, "activity_lines": [ 7.258467, 7.262636, 7.406852, 7.466961 ] }, { "date": "2024-02-02", "close": 7.069, "volume": 55360, "typical_volume": 373584.7, "trend": 7.481133, "fair_value": 8.418647, "relative_strength": -13.217806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.334288, "energy": 69.888719, "activity_lines": [ 7.188867, 7.224218, 7.363538, 7.439329 ] }, { "date": "2024-02-09", "close": 6.978, "volume": 84336, "typical_volume": 370852.55, "trend": 7.4713, "fair_value": 8.398558, "relative_strength": -15.176107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.254705, "energy": 88.704016, "activity_lines": [ 7.1012, 7.175945, 7.313671, 7.406869 ] }, { "date": "2024-02-16", "close": 6.914, "volume": 27422, "typical_volume": 348958.25, "trend": 7.4585, "fair_value": 8.378519, "relative_strength": -17.146467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.592343, "energy": 93.116129, "activity_lines": [ 7.016333, 7.1232, 7.261, 7.370914 ] }, { "date": "2024-02-23", "close": 6.767, "volume": 125707, "typical_volume": 340644.05, "trend": 7.445267, "fair_value": 8.355987, "relative_strength": -20.843647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.903188, "energy": 95.261149, "activity_lines": [ 6.91, 7.049073, 7.198224, 7.326301 ] }, { "date": "2024-03-01", "close": 6.758, "volume": 12888, "typical_volume": 310585.15, "trend": 7.4239, "fair_value": 8.334192, "relative_strength": -21.1259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.216344, "energy": 93.95217, "activity_lines": [ 6.841667, 6.980582, 7.139538, 7.281961 ] }, { "date": "2024-03-08", "close": 6.661, "volume": 23875, "typical_volume": 276123.8, "trend": 7.3984, "fair_value": 8.314615, "relative_strength": -22.882397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.286842, "energy": 95.176729, "activity_lines": [ 6.762933, 6.903036, 7.076714, 7.232742 ] }, { "date": "2024-03-15", "close": 6.623, "volume": 79516, "typical_volume": 255260.5, "trend": 7.365167, "fair_value": 8.294981, "relative_strength": -23.870609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.339568, "energy": 93.480798, "activity_lines": [ 6.698733, 6.829345, 7.016852, 7.182716 ] }, { "date": "2024-03-22", "close": 6.578, "volume": 52386, "typical_volume": 197325.1, "trend": 7.3315, "fair_value": 8.275494, "relative_strength": -24.650301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.654101, "energy": 92.003216, "activity_lines": [ 6.6432, 6.760509, 6.959652, 7.131931 ] }, { "date": "2024-03-29", "close": 6.519, "volume": 34884, "typical_volume": 142600.8, "trend": 7.298233, "fair_value": 8.256949, "relative_strength": -25.70114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.592258, "energy": 88.144256, "activity_lines": [ 6.5904, 6.694564, 6.902495, 7.079512 ] }, { "date": "2024-04-05", "close": 6.624, "volume": 108299, "typical_volume": 96146.3, "trend": 7.265567, "fair_value": 8.23959, "relative_strength": -22.38642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.236739, "energy": 68.052293, "activity_lines": [ 6.589133, 6.6634, 6.861152, 7.036013 ] }, { "date": "2024-04-12", "close": 6.712, "volume": 162993, "typical_volume": 96738.3, "trend": 7.238867, "fair_value": 8.223679, "relative_strength": -20.378427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.035323, "energy": 65.614142, "activity_lines": [ 6.626133, 6.656655, 6.832324, 7.000299 ] }, { "date": "2024-04-19", "close": 6.756, "volume": 614869, "typical_volume": 118334.35, "trend": 7.208433, "fair_value": 8.207846, "relative_strength": -19.822662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.122978, "energy": 56.226625, "activity_lines": [ 6.6744, 6.6644, 6.811138, 6.969146 ] }, { "date": "2024-04-26", "close": 6.601, "volume": 249929, "typical_volume": 118151.4, "trend": 7.170733, "fair_value": 8.190654, "relative_strength": -21.925837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.36592, "energy": 54.959128, "activity_lines": [ 6.662133, 6.648, 6.778124, 6.929957 ] }, { "date": "2024-05-03", "close": 6.712, "volume": 112538, "typical_volume": 111618.95, "trend": 7.134267, "fair_value": 8.175314, "relative_strength": -18.698313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.602363, "energy": 41.454368, "activity_lines": [ 6.685333, 6.657473, 6.758571, 6.900361 ] }, { "date": "2024-05-10", "close": 6.481, "volume": 95274, "typical_volume": 112750.75, "trend": 7.089333, "fair_value": 8.158468, "relative_strength": -23.320219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.29398, "energy": 56.872683, "activity_lines": [ 6.618667, 6.625945, 6.719186, 6.858215 ] }, { "date": "2024-05-17", "close": 6.486, "volume": 40697, "typical_volume": 114029.55, "trend": 7.037433, "fair_value": 8.141859, "relative_strength": -24.387173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.771457, "energy": 63.345674, "activity_lines": [ 6.5632, 6.600364, 6.683843, 6.81929 ] }, { "date": "2024-05-24", "close": 6.526, "volume": 67775, "typical_volume": 108018.85, "trend": 6.985567, "fair_value": 8.126192, "relative_strength": -21.38019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866944, "energy": 60.543039, "activity_lines": [ 6.536133, 6.585236, 6.655962, 6.786295 ] }, { "date": "2024-05-31", "close": 6.602, "volume": 127359, "typical_volume": 112780.7, "trend": 6.946733, "fair_value": 8.111378, "relative_strength": -19.949851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75908, "energy": 55.573257, "activity_lines": [ 6.549733, 6.585691, 6.639195, 6.761548 ] }, { "date": "2024-06-07", "close": 6.51, "volume": 72356, "typical_volume": 110936.55, "trend": 6.905733, "fair_value": 8.096474, "relative_strength": -20.899592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.035041, "energy": 52.661455, "activity_lines": [ 6.5326, 6.568982, 6.617119, 6.733372 ] }, { "date": "2024-06-14", "close": 6.797, "volume": 320915, "typical_volume": 123468.9, "trend": 6.882567, "fair_value": 8.082776, "relative_strength": -11.995291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.952162, "energy": 21.569517, "activity_lines": [ 6.6246, 6.604618, 6.626529, 6.726357 ] }, { "date": "2024-06-21", "close": 6.7, "volume": 329503, "typical_volume": 137176.05, "trend": 6.858, "fair_value": 8.069128, "relative_strength": -14.41169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.680011, "energy": 19.600338, "activity_lines": [ 6.6632, 6.619473, 6.628081, 6.714578 ] }, { "date": "2024-06-28", "close": 6.738, "volume": 219371, "typical_volume": 143927.8, "trend": 6.836867, "fair_value": 8.055212, "relative_strength": -13.137763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.909947, "energy": 14.434138, "activity_lines": [ 6.7002, 6.641455, 6.63501, 6.706837 ] }, { "date": "2024-07-05", "close": 6.631, "volume": 328585, "typical_volume": 158985.95, "trend": 6.817633, "fair_value": 8.040404, "relative_strength": -16.084721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.471936, "energy": 17.514619, "activity_lines": [ 6.6874, 6.644309, 6.63289, 6.693555 ] }, { "date": "2024-07-12", "close": 6.535, "volume": 142196, "typical_volume": 159810.4, "trend": 6.796567, "fair_value": 8.024583, "relative_strength": -18.279981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.639399, "energy": 15.283404, "activity_lines": [ 6.640667, 6.629164, 6.622976, 6.67532 ] }, { "date": "2024-07-19", "close": 6.852, "volume": 302902, "typical_volume": 174311.1, "trend": 6.783967, "fair_value": 8.012045, "relative_strength": -13.020946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.188579, "energy": 8.082232, "activity_lines": [ 6.697933, 6.674873, 6.644357, 6.678897 ] }, { "date": "2024-07-26", "close": 6.797, "volume": 317150, "typical_volume": 188974.85, "trend": 6.768767, "fair_value": 7.998923, "relative_strength": -12.382108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.390299, "energy": 8.144557, "activity_lines": [ 6.7332, 6.703836, 6.660052, 6.679738 ] }, { "date": "2024-08-02", "close": 7.132, "volume": 580557, "typical_volume": 214026.9, "trend": 6.761833, "fair_value": 7.989103, "relative_strength": -2.620909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.998005, "energy": 56.154952, "activity_lines": [ 6.873667, 6.788055, 6.707005, 6.703172 ] }, { "date": "2024-08-09", "close": 7.079, "volume": 903438, "typical_volume": 256579.5, "trend": 6.753567, "fair_value": 7.979673, "relative_strength": -2.296058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.054116, "energy": 65.850979, "activity_lines": [ 6.9702, 6.851618, 6.746486, 6.723634 ] }, { "date": "2024-08-16", "close": 6.836, "volume": 56995, "typical_volume": 257685.05, "trend": 6.735367, "fair_value": 7.967583, "relative_strength": -8.724707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.862222, "energy": 56.062102, "activity_lines": [ 6.955867, 6.862327, 6.760438, 6.728953 ] }, { "date": "2024-08-23", "close": 6.752, "volume": 334515, "typical_volume": 268995.85, "trend": 6.7242, "fair_value": 7.955545, "relative_strength": -10.961594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.004981, "energy": 53.172253, "activity_lines": [ 6.893467, 6.851836, 6.764881, 6.730026 ] }, { "date": "2024-08-30", "close": 6.69, "volume": 162678, "typical_volume": 268980.1, "trend": 6.711567, "fair_value": 7.943295, "relative_strength": -13.132644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.72188, "energy": 18.013435, "activity_lines": [ 6.817067, 6.830891, 6.76281, 6.727819 ] }, { "date": "2024-09-06", "close": 7.017, "volume": 307228, "typical_volume": 253598.05, "trend": 6.712867, "fair_value": 7.932744, "relative_strength": -5.45019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.391816, "energy": 23.208016, "activity_lines": [ 6.8568, 6.869582, 6.791986, 6.747525 ] }, { "date": "2024-09-13", "close": 6.868, "volume": 257107, "typical_volume": 253956.95, "trend": 6.711333, "fair_value": 7.920596, "relative_strength": -7.780716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.526644, "energy": 17.346624, "activity_lines": [ 6.854533, 6.876109, 6.805729, 6.757533 ] }, { "date": "2024-09-20", "close": 6.827, "volume": 273866, "typical_volume": 262023.35, "trend": 6.713333, "fair_value": 7.908827, "relative_strength": -8.332273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.656307, "energy": 18.195768, "activity_lines": [ 6.852667, 6.870873, 6.814295, 6.764996 ] }, { "date": "2024-09-27", "close": 6.563, "volume": 502538, "typical_volume": 282386.55, "trend": 6.706833, "fair_value": 7.893635, "relative_strength": -13.687914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.783074, "energy": 5.596806, "activity_lines": [ 6.7634, 6.812327, 6.797171, 6.755297 ] }, { "date": "2024-10-04", "close": 6.721, "volume": 503816, "typical_volume": 305542.5, "trend": 6.708833, "fair_value": 7.880314, "relative_strength": -7.9774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.624852, "energy": 11.450708, "activity_lines": [ 6.7394, 6.787764, 6.794705, 6.756211 ] }, { "date": "2024-10-11", "close": 6.661, "volume": 196356, "typical_volume": 311971.55, "trend": 6.7101, "fair_value": 7.868045, "relative_strength": -10.03559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.352416, "energy": 18.346645, "activity_lines": [ 6.693333, 6.753673, 6.785405, 6.753125 ] }, { "date": "2024-10-18", "close": 6.691, "volume": 267892, "typical_volume": 318998.2, "trend": 6.713867, "fair_value": 7.856128, "relative_strength": -11.10715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.126765, "energy": 20.361136, "activity_lines": [ 6.681, 6.7336, 6.778319, 6.751892 ] }, { "date": "2024-10-25", "close": 6.757, "volume": 262225, "typical_volume": 328491.65, "trend": 6.7218, "fair_value": 7.845385, "relative_strength": -8.285035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.86014, "energy": 17.45746, "activity_lines": [ 6.702467, 6.732582, 6.777095, 6.754675 ] }, { "date": "2024-11-01", "close": 6.845, "volume": 105933, "typical_volume": 317742.55, "trend": 6.729167, "fair_value": 7.836609, "relative_strength": -6.197106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.543624, "energy": 12.838465, "activity_lines": [ 6.757933, 6.749, 6.783076, 6.762624 ] }, { "date": "2024-11-08", "close": 6.961, "volume": 245690, "typical_volume": 313551.9, "trend": 6.737467, "fair_value": 7.828788, "relative_strength": -1.593551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.867726, "energy": 27.527915, "activity_lines": [ 6.833267, 6.784818, 6.799876, 6.777581 ] }, { "date": "2024-11-15", "close": 6.966, "volume": 203615, "typical_volume": 312764.1, "trend": 6.744467, "fair_value": 7.820885, "relative_strength": -2.15086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.042715, "energy": 43.436281, "activity_lines": [ 6.894267, 6.816618, 6.81591, 6.792325 ] }, { "date": "2024-11-22", "close": 6.978, "volume": 119537, "typical_volume": 302311.7, "trend": 6.757033, "fair_value": 7.809731, "relative_strength": 0.468948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.485071, "energy": 55.411182, "activity_lines": [ 6.938933, 6.851527, 6.832, 6.807391 ] }, { "date": "2024-11-29", "close": 6.954, "volume": 192104, "typical_volume": 304807.1, "trend": 6.7651, "fair_value": 7.798256, "relative_strength": 0.720067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.902933, "energy": 57.324685, "activity_lines": [ 6.956467, 6.880073, 6.844152, 6.820099 ] }, { "date": "2024-12-06", "close": 6.719, "volume": 168227, "typical_volume": 298073.35, "trend": 6.773033, "fair_value": 7.787141, "relative_strength": -6.039898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.284426, "energy": 25.775754, "activity_lines": [ 6.882533, 6.863582, 6.831929, 6.817125 ] }, { "date": "2024-12-13", "close": 6.749, "volume": 24828, "typical_volume": 283457.25, "trend": 6.7818, "fair_value": 7.775763, "relative_strength": -5.621396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.494421, "energy": 9.334592, "activity_lines": [ 6.827, 6.849709, 6.823195, 6.815574 ] }, { "date": "2024-12-20", "close": 6.885, "volume": 103919, "typical_volume": 259625.35, "trend": 6.793767, "fair_value": 7.766596, "relative_strength": -0.196304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.827864, "energy": 16.526443, "activity_lines": [ 6.830933, 6.860055, 6.827643, 6.822232 ] }, { "date": "2024-12-27", "close": 6.859, "volume": 20617, "typical_volume": 215484.3, "trend": 6.802333, "fair_value": 7.757769, "relative_strength": -1.36841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.76409, "energy": 17.367732, "activity_lines": [ 6.8316, 6.8616, 6.83079, 6.826441 ] }, { "date": "2025-01-03", "close": 6.894, "volume": 189391, "typical_volume": 222104.1, "trend": 6.815133, "fair_value": 7.749218, "relative_strength": -0.401201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.755549, "energy": 14.014214, "activity_lines": [ 6.851867, 6.866455, 6.838319, 6.832355 ] }, { "date": "2025-01-10", "close": 6.696, "volume": 70854, "typical_volume": 208921.05, "trend": 6.811767, "fair_value": 7.739077, "relative_strength": -5.468955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.435573, "energy": 5.127887, "activity_lines": [ 6.810133, 6.832818, 6.826714, 6.824669 ] }, { "date": "2025-01-17", "close": 6.53, "volume": 85911, "typical_volume": 205082.7, "trend": 6.8061, "fair_value": 7.727333, "relative_strength": -10.262096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.954811, "energy": 41.665492, "activity_lines": [ 6.7146, 6.771709, 6.799567, 6.80649 ] }, { "date": "2025-01-24", "close": 6.446, "volume": 44247, "typical_volume": 191933.65, "trend": 6.796367, "fair_value": 7.714077, "relative_strength": -10.780253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.360183, "energy": 71.067955, "activity_lines": [ 6.605667, 6.703164, 6.765181, 6.783258 ] }, { "date": "2025-01-31", "close": 6.378, "volume": 92978, "typical_volume": 183727.2, "trend": 6.787933, "fair_value": 7.699718, "relative_strength": -11.908393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.661149, "energy": 82.403163, "activity_lines": [ 6.503333, 6.631709, 6.727038, 6.756267 ] }, { "date": "2025-02-07", "close": 6.337, "volume": 262128, "typical_volume": 183140.3, "trend": 6.781333, "fair_value": 7.686109, "relative_strength": -13.409839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.482604, "energy": 85.628684, "activity_lines": [ 6.4194, 6.563709, 6.687324, 6.727174 ] }, { "date": "2025-02-14", "close": 6.137, "volume": 59072, "typical_volume": 160967.0, "trend": 6.7575, "fair_value": 7.670212, "relative_strength": -17.727528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.810626, "energy": 94.302809, "activity_lines": [ 6.305933, 6.470564, 6.630895, 6.685604 ] }, { "date": "2025-02-21", "close": 6.163, "volume": 39833, "typical_volume": 137767.85, "trend": 6.736367, "fair_value": 7.653147, "relative_strength": -17.957854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.662069, "energy": 91.537391, "activity_lines": [ 6.2384, 6.392727, 6.578971, 6.647249 ] }, { "date": "2025-02-28", "close": 6.19, "volume": 274808, "typical_volume": 141690.45, "trend": 6.704967, "fair_value": 7.630263, "relative_strength": -17.73261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.158248, "energy": 87.861751, "activity_lines": [ 6.204333, 6.330455, 6.532276, 6.612 ] }, { "date": "2025-03-07", "close": 6.175, "volume": 625283, "typical_volume": 159560.0, "trend": 6.674833, "fair_value": 7.609891, "relative_strength": -17.47887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.122893, "energy": 86.048211, "activity_lines": [ 6.182333, 6.278091, 6.486395, 6.577809 ] }, { "date": "2025-03-14", "close": 6.25, "volume": 446769, "typical_volume": 168787.2, "trend": 6.6553, "fair_value": 7.593244, "relative_strength": -16.332963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162086, "energy": 62.34966, "activity_lines": [ 6.198867, 6.2518, 6.450114, 6.5504 ] }, { "date": "2025-03-21", "close": 6.216, "volume": 232423, "typical_volume": 175111.7, "trend": 6.637433, "fair_value": 7.576077, "relative_strength": -17.334611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.418989, "energy": 57.172708, "activity_lines": [ 6.209867, 6.231036, 6.41301, 6.522058 ] }, { "date": "2025-03-28", "close": 6.332, "volume": 120920, "typical_volume": 168873.2, "trend": 6.6255, "fair_value": 7.560468, "relative_strength": -14.941327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.392966, "energy": 42.699257, "activity_lines": [ 6.254267, 6.240091, 6.389948, 6.502353 ] }, { "date": "2025-04-04", "close": 6.879, "volume": 1135632, "typical_volume": 215474.05, "trend": 6.6209, "fair_value": 7.547513, "relative_strength": 3.275366, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.930958, "energy": 16.049753, "activity_lines": [ 6.469733, 6.3522, 6.421976, 6.518708 ] }, { "date": "2025-04-11", "close": 6.985, "volume": 1285199, "typical_volume": 273757.15, "trend": 6.6248, "fair_value": 7.535282, "relative_strength": 6.711363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.252979, "energy": 37.574209, "activity_lines": [ 6.6746, 6.475709, 6.464514, 6.542198 ] }, { "date": "2025-04-18", "close": 6.772, "volume": 412356, "typical_volume": 284769.75, "trend": 6.622967, "fair_value": 7.521635, "relative_strength": -2.04829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.952241, "energy": 38.467395, "activity_lines": [ 6.754467, 6.549455, 6.486733, 6.551695 ] }, { "date": "2025-04-25", "close": 6.464, "volume": 583422, "typical_volume": 305529.5, "trend": 6.619667, "fair_value": 7.505609, "relative_strength": -9.750382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.586864, "energy": 32.522693, "activity_lines": [ 6.696867, 6.559291, 6.480486, 6.541439 ] }, { "date": "2025-05-02", "close": 6.304, "volume": 140877, "typical_volume": 311331.95, "trend": 6.605767, "fair_value": 7.486673, "relative_strength": -13.93167, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.637208, "energy": 19.885145, "activity_lines": [ 6.5694, 6.534091, 6.460214, 6.521073 ] }, { "date": "2025-05-09", "close": 6.237, "volume": 178924, "typical_volume": 315082.2, "trend": 6.591633, "fair_value": 7.468596, "relative_strength": -16.861018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.209669, "energy": 27.673041, "activity_lines": [ 6.421467, 6.494145, 6.435681, 6.497282 ] }, { "date": "2025-05-16", "close": 6.089, "volume": 209001, "typical_volume": 324501.4, "trend": 6.571567, "fair_value": 7.448981, "relative_strength": -21.134947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.349095, "energy": 45.774717, "activity_lines": [ 6.267, 6.426436, 6.400138, 6.464854 ] }, { "date": "2025-05-23", "close": 6.188, "volume": 159647, "typical_volume": 323014.2, "trend": 6.5526, "fair_value": 7.432603, "relative_strength": -17.18272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.232335, "energy": 47.307689, "activity_lines": [ 6.205267, 6.378291, 6.37769, 6.440108 ] }, { "date": "2025-05-30", "close": 6.142, "volume": 91316, "typical_volume": 324037.3, "trend": 6.529167, "fair_value": 7.415564, "relative_strength": -18.738016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360823, "energy": 64.903686, "activity_lines": [ 6.167133, 6.322909, 6.354224, 6.413617 ] }, { "date": "2025-06-06", "close": 6.078, "volume": 52448, "typical_volume": 322364.15, "trend": 6.499733, "fair_value": 7.395346, "relative_strength": -20.294808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.487413, "energy": 67.500803, "activity_lines": [ 6.129133, 6.257236, 6.3273, 6.38451 ] }, { "date": "2025-06-13", "close": 6.24, "volume": 131103, "typical_volume": 326706.95, "trend": 6.475533, "fair_value": 7.373577, "relative_strength": -15.325028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.728045, "energy": 41.472958, "activity_lines": [ 6.1602, 6.225636, 6.317957, 6.367753 ] }, { "date": "2025-06-20", "close": 6.313, "volume": 114615, "typical_volume": 327788.8, "trend": 6.453367, "fair_value": 7.354224, "relative_strength": -13.522209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.83176, "energy": 31.626185, "activity_lines": [ 6.2154, 6.218927, 6.316548, 6.357267 ] }, { "date": "2025-06-27", "close": 6.202, "volume": 167580, "typical_volume": 323061.4, "trend": 6.4283, "fair_value": 7.332596, "relative_strength": -15.724212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.3474, "energy": 25.052318, "activity_lines": [ 6.218667, 6.204255, 6.304876, 6.341049 ] }, { "date": "2025-07-04", "close": 6.239, "volume": 89230, "typical_volume": 324569.3, "trend": 6.4123, "fair_value": 7.312308, "relative_strength": -14.63101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.666876, "energy": 19.683604, "activity_lines": [ 6.233333, 6.206673, 6.297371, 6.328837 ] }, { "date": "2025-07-11", "close": 6.14, "volume": 64592, "typical_volume": 325807.25, "trend": 6.392, "fair_value": 7.290962, "relative_strength": -16.630575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.609511, "energy": 26.24873, "activity_lines": [ 6.208533, 6.195182, 6.279952, 6.311269 ] }, { "date": "2025-07-18", "close": 6.165, "volume": 69747, "typical_volume": 315554.2, "trend": 6.368, "fair_value": 7.271962, "relative_strength": -16.36281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.732016, "energy": 38.001707, "activity_lines": [ 6.187933, 6.191218, 6.265024, 6.296624 ] }, { "date": "2025-07-25", "close": 6.166, "volume": 104666, "typical_volume": 289523.35, "trend": 6.3449, "fair_value": 7.254699, "relative_strength": -16.765214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.660822, "energy": 44.054451, "activity_lines": [ 6.172667, 6.188745, 6.25031, 6.283591 ] }, { "date": "2025-08-01", "close": 6.39, "volume": 147355, "typical_volume": 274552.65, "trend": 6.3281, "fair_value": 7.239115, "relative_strength": -11.463016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.633543, "energy": 13.880769, "activity_lines": [ 6.241867, 6.2256, 6.256971, 6.286501 ] }, { "date": "2025-08-08", "close": 6.168, "volume": 46714, "typical_volume": 265267.2, "trend": 6.3105, "fair_value": 7.223013, "relative_strength": -17.334408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.402177, "energy": 19.993322, "activity_lines": [ 6.224533, 6.218418, 6.241824, 6.276172 ] }, { "date": "2025-08-15", "close": 6.084, "volume": 12270, "typical_volume": 259834.7, "trend": 6.295633, "fair_value": 7.205622, "relative_strength": -19.876868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.225248, "energy": 30.501491, "activity_lines": [ 6.183933, 6.195491, 6.218905, 6.261559 ] }, { "date": "2025-08-22", "close": 6.022, "volume": 108369, "typical_volume": 208471.55, "trend": 6.2815, "fair_value": 7.185917, "relative_strength": -21.371298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.349404, "energy": 42.179879, "activity_lines": [ 6.1264, 6.161182, 6.191262, 6.243905 ] }, { "date": "2025-08-29", "close": 6.181, "volume": 59108, "typical_volume": 147167.0, "trend": 6.274933, "fair_value": 7.166429, "relative_strength": -16.728596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.817012, "energy": 50.946765, "activity_lines": [ 6.1314, 6.159745, 6.182843, 6.237422 ] }, { "date": "2025-09-05", "close": 6.229, "volume": 89556, "typical_volume": 131027.0, "trend": 6.271333, "fair_value": 7.147686, "relative_strength": -14.324008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.596529, "energy": 41.926662, "activity_lines": [ 6.1514, 6.169436, 6.182824, 6.234458 ] }, { "date": "2025-09-12", "close": 6.15, "volume": 59694, "typical_volume": 104840.6, "trend": 6.271767, "fair_value": 7.129712, "relative_strength": -16.763669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.989601, "energy": 29.692325, "activity_lines": [ 6.1558, 6.164273, 6.177867, 6.22663 ] }, { "date": "2025-09-19", "close": 6.064, "volume": 153709, "typical_volume": 105482.2, "trend": 6.268467, "fair_value": 7.106147, "relative_strength": -16.892688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.572657, "energy": 29.843217, "activity_lines": [ 6.132733, 6.145091, 6.166214, 6.213226 ] }, { "date": "2025-09-26", "close": 6.029, "volume": 130062, "typical_volume": 103039.1, "trend": 6.2631, "fair_value": 7.081801, "relative_strength": -17.581866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.968304, "energy": 37.730645, "activity_lines": [ 6.099333, 6.120927, 6.152371, 6.197776 ] }, { "date": "2025-10-03", "close": 5.863, "volume": 144291, "typical_volume": 99803.6, "trend": 6.2527, "fair_value": 7.057654, "relative_strength": -20.409247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.145766, "energy": 70.980371, "activity_lines": [ 6.010133, 6.069055, 6.12371, 6.171963 ] }, { "date": "2025-10-10", "close": 5.989, "volume": 93373, "typical_volume": 96489.9, "trend": 6.244, "fair_value": 7.034583, "relative_strength": -15.867815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.593955, "energy": 69.911661, "activity_lines": [ 5.984133, 6.0456, 6.108124, 6.154951 ] }, { "date": "2025-10-17", "close": 5.913, "volume": 306101, "typical_volume": 107229.15, "trend": 6.2339, "fair_value": 7.012481, "relative_strength": -15.895594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.920006, "energy": 74.38811, "activity_lines": [ 5.9488, 6.015618, 6.086248, 6.133596 ] }, { "date": "2025-10-24", "close": 5.85, "volume": 45621, "typical_volume": 106887.8, "trend": 6.217833, "fair_value": 6.992295, "relative_strength": -17.687132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.765961, "energy": 78.175428, "activity_lines": [ 5.908267, 5.978818, 6.059462, 6.108828 ] }, { "date": "2025-10-31", "close": 5.864, "volume": 77457, "typical_volume": 104205.5, "trend": 6.184, "fair_value": 6.973474, "relative_strength": -18.226035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.678156, "energy": 75.956174, "activity_lines": [ 5.886667, 5.948818, 6.035095, 6.086 ] }, { "date": "2025-11-07", "close": 5.968, "volume": 142782, "typical_volume": 105613.85, "trend": 6.1501, "fair_value": 6.958, "relative_strength": -15.624919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.66462, "energy": 61.166349, "activity_lines": [ 5.910733, 5.9406, 6.022424, 6.072065 ] }, { "date": "2025-11-14", "close": 5.833, "volume": 129870, "typical_volume": 103728.35, "trend": 6.1188, "fair_value": 6.94241, "relative_strength": -18.878846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.349846, "energy": 55.852726, "activity_lines": [ 5.8828, 5.911709, 5.998538, 6.051606 ] }, { "date": "2025-11-21", "close": 6.023, "volume": 336077, "typical_volume": 116070.7, "trend": 6.1041, "fair_value": 6.928551, "relative_strength": -12.93128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.704789, "energy": 33.274593, "activity_lines": [ 5.9286, 5.924564, 5.994505, 6.045426 ] }, { "date": "2025-11-28", "close": 5.858, "volume": 159395, "typical_volume": 120810.85, "trend": 6.089233, "fair_value": 6.913878, "relative_strength": -15.94626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.867811, "energy": 34.304689, "activity_lines": [ 5.912067, 5.909727, 5.975786, 6.029548 ] }, { "date": "2025-12-05", "close": 5.803, "volume": 175812, "typical_volume": 126114.1, "trend": 6.074767, "fair_value": 6.898314, "relative_strength": -16.282749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.653452, "energy": 44.511313, "activity_lines": [ 5.876667, 5.888636, 5.953171, 6.011082 ] }, { "date": "2025-12-12", "close": 5.806, "volume": 35779, "typical_volume": 122669.75, "trend": 6.065333, "fair_value": 6.880891, "relative_strength": -15.786395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.308821, "energy": 42.85945, "activity_lines": [ 5.846333, 5.8722, 5.932567, 5.993742 ] }, { "date": "2025-12-19", "close": 5.767, "volume": 128224, "typical_volume": 121713.2, "trend": 6.0513, "fair_value": 6.863417, "relative_strength": -17.929328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.342009, "energy": 64.185962, "activity_lines": [ 5.8138, 5.849709, 5.909962, 5.974495 ] }, { "date": "2025-12-26", "close": 5.791, "volume": 19482, "typical_volume": 120351.6, "trend": 6.0396, "fair_value": 6.845571, "relative_strength": -16.583735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.670975, "energy": 64.088177, "activity_lines": [ 5.793667, 5.835618, 5.89261, 5.957701 ] }, { "date": "2026-01-02", "close": 5.697, "volume": 197852, "typical_volume": 129630.7, "trend": 6.0269, "fair_value": 6.830442, "relative_strength": -18.555583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.058555, "energy": 72.682968, "activity_lines": [ 5.757667, 5.806655, 5.8681, 5.935598 ] }, { "date": "2026-01-09", "close": 5.557, "volume": 137594, "typical_volume": 131091.95, "trend": 6.004133, "fair_value": 6.816051, "relative_strength": -20.469218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.966669, "energy": 83.984989, "activity_lines": [ 5.685733, 5.755018, 5.8321, 5.905282 ] }, { "date": "2026-01-16", "close": 5.536, "volume": 157521, "typical_volume": 136012.6, "trend": 5.978233, "fair_value": 6.801122, "relative_strength": -20.31656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.903105, "energy": 89.268247, "activity_lines": [ 5.6232, 5.705145, 5.796314, 5.87508 ] }, { "date": "2026-01-23", "close": 5.61, "volume": 208912, "typical_volume": 141980.4, "trend": 5.9585, "fair_value": 6.787353, "relative_strength": -16.950674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.504181, "energy": 80.99072, "activity_lines": [ 5.603333, 5.676582, 5.770648, 5.851323 ] }, { "date": "2026-01-30", "close": 5.616, "volume": 92960, "typical_volume": 143643.7, "trend": 5.937733, "fair_value": 6.7745, "relative_strength": -17.589127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591308, "energy": 72.604627, "activity_lines": [ 5.595933, 5.653164, 5.7485, 5.829226 ] }, { "date": "2026-02-06", "close": 5.564, "volume": 244423, "typical_volume": 148179.4, "trend": 5.918533, "fair_value": 6.760699, "relative_strength": -18.454076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.054659, "energy": 58.026359, "activity_lines": [ 5.582867, 5.627691, 5.723943, 5.805114 ] }, { "date": "2026-02-13", "close": 5.572, "volume": 142882, "typical_volume": 148820.4, "trend": 5.898767, "fair_value": 6.747833, "relative_strength": -17.117754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.344528, "energy": 54.56061, "activity_lines": [ 5.581333, 5.609018, 5.702529, 5.782757 ] }, { "date": "2026-02-20", "close": 5.448, "volume": 154532, "typical_volume": 149332.45, "trend": 5.874833, "fair_value": 6.732994, "relative_strength": -20.332189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.724276, "energy": 64.16183, "activity_lines": [ 5.537467, 5.572, 5.671481, 5.753675 ] }, { "date": "2026-02-27", "close": 5.435, "volume": 114553, "typical_volume": 150391.45, "trend": 5.843, "fair_value": 6.719481, "relative_strength": -21.300078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.690579, "energy": 79.864051, "activity_lines": [ 5.495133, 5.539127, 5.641171, 5.725299 ] }, { "date": "2026-03-06", "close": 5.777, "volume": 795558, "typical_volume": 174864.3, "trend": 5.829967, "fair_value": 6.707237, "relative_strength": -10.209833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.682596, "energy": 35.579056, "activity_lines": [ 5.578467, 5.574473, 5.646071, 5.721041 ] }, { "date": "2026-03-13", "close": 5.831, "volume": 1123536, "typical_volume": 228760.05, "trend": 5.821533, "fair_value": 6.693596, "relative_strength": -9.347718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.636845, "energy": 13.264705, "activity_lines": [ 5.669067, 5.619891, 5.656762, 5.721108 ] }, { "date": "2026-03-20", "close": 6.053, "volume": 679090, "typical_volume": 258841.7, "trend": 5.822567, "fair_value": 6.682199, "relative_strength": -2.42218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.87998, "energy": 30.211078, "activity_lines": [ 5.815867, 5.703236, 5.688686, 5.736041 ] }, { "date": "2026-03-27", "close": 6.047, "volume": 1149484, "typical_volume": 309176.8, "trend": 5.8181, "fair_value": 6.672974, "relative_strength": -3.419358, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.988762, "energy": 44.545651, "activity_lines": [ 5.9286, 5.776473, 5.719138, 5.75052 ] }, { "date": "2026-04-03", "close": 5.847, "volume": 1029064, "typical_volume": 354136.5, "trend": 5.805367, "fair_value": 6.662385, "relative_strength": -10.370371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.364525, "energy": 37.576385, "activity_lines": [ 5.934733, 5.804055, 5.730167, 5.752385 ] }, { "date": "2026-04-10", "close": 5.59, "volume": 1426843, "typical_volume": 408674.8, "trend": 5.7867, "fair_value": 6.650942, "relative_strength": -16.898929, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.783645, "energy": 18.690859, "activity_lines": [ 5.827733, 5.7806, 5.716652, 5.73849 ] }, { "date": "2026-04-17", "close": 5.472, "volume": 336792, "typical_volume": 417544.65, "trend": 5.766967, "fair_value": 6.638872, "relative_strength": -19.919493, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.888907, "energy": 21.626345, "activity_lines": [ 5.693867, 5.736164, 5.693962, 5.718187 ] }, { "date": "2026-04-24", "close": 5.626, "volume": 484665, "typical_volume": 432987.3, "trend": 5.753533, "fair_value": 6.627513, "relative_strength": -14.926323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.300841, "energy": 29.625556, "activity_lines": [ 5.635267, 5.7214, 5.687776, 5.709092 ] }, { "date": "2026-05-01", "close": 5.621, "volume": 484357, "typical_volume": 455416.2, "trend": 5.745467, "fair_value": 6.616135, "relative_strength": -15.479517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.134285, "energy": 33.651102, "activity_lines": [ 5.603467, 5.704745, 5.681957, 5.700542 ] }, { "date": "2026-05-08", "close": 5.562, "volume": 1693370, "typical_volume": 533673.5, "trend": 5.731233, "fair_value": 6.604276, "relative_strength": -17.614237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.545684, "energy": 32.838296, "activity_lines": [ 5.5804, 5.674218, 5.6714, 5.688705 ] }, { "date": "2026-05-15", "close": 5.624, "volume": 477705, "typical_volume": 556584.65, "trend": 5.7216, "fair_value": 6.593731, "relative_strength": -15.984783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.757089, "energy": 34.835286, "activity_lines": [ 5.597, 5.652655, 5.667724, 5.681787 ] }, { "date": "2026-05-22", "close": 5.429, "volume": 1283010, "typical_volume": 610842.55, "trend": 5.707567, "fair_value": 6.581372, "relative_strength": -19.006532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.536075, "energy": 38.76211, "activity_lines": [ 5.546333, 5.598418, 5.646271, 5.66291 ] }, { "date": "2026-05-29", "close": 5.408, "volume": 1342459, "typical_volume": 671085.8, "trend": 5.692367, "fair_value": 6.568801, "relative_strength": -19.652807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.322582, "energy": 45.190392, "activity_lines": [ 5.491533, 5.547673, 5.624095, 5.643583 ] }, { "date": "2026-06-05", "close": 5.394, "volume": 274332, "typical_volume": 676926.35, "trend": 5.673233, "fair_value": 6.555667, "relative_strength": -19.148835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757429, "energy": 54.938675, "activity_lines": [ 5.4466, 5.506109, 5.601295, 5.624333 ] }, { "date": "2026-06-12", "close": 5.296, "volume": 1149262, "typical_volume": 723943.85, "trend": 5.655333, "fair_value": 6.543103, "relative_strength": -22.472868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.82965, "energy": 69.837269, "activity_lines": [ 5.384133, 5.4586, 5.569838, 5.599996 ] }, { "date": "2026-06-19", "close": 5.195, "volume": 121500, "typical_volume": 725370.85, "trend": 5.627733, "fair_value": 6.528372, "relative_strength": -25.218008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.128725, "energy": 77.613031, "activity_lines": [ 5.305733, 5.402745, 5.530257, 5.570297 ] }, { "date": "2026-06-26", "close": 5.261, "volume": 49338, "typical_volume": 715616.6, "trend": 5.607833, "fair_value": 6.515487, "relative_strength": -21.312831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.543317, "energy": 76.752203, "activity_lines": [ 5.277933, 5.366073, 5.498967, 5.546637 ] }, { "date": "2026-07-03", "close": 5.104, "volume": 77277, "typical_volume": 712336.35, "trend": 5.584533, "fair_value": 6.499782, "relative_strength": -25.23641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.622887, "energy": 85.72154, "activity_lines": [ 5.209, 5.304691, 5.454167, 5.514131 ] }, { "date": "2026-07-10", "close": 5.223, "volume": 257788, "typical_volume": 717499.15, "trend": 5.5651, "fair_value": 6.486641, "relative_strength": -22.573912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.114184, "energy": 79.924486, "activity_lines": [ 5.2, 5.274436, 5.422929, 5.490806 ] }, { "date": "2026-07-17", "close": 5.26, "volume": 340341, "typical_volume": 728788.55, "trend": 5.5482, "fair_value": 6.473577, "relative_strength": -20.309131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.637815, "energy": 70.982034, "activity_lines": [ 5.214733, 5.258145, 5.396286, 5.471123 ] }, { "date": "2026-07-24", "close": 5.218, "volume": 268439, "typical_volume": 702432.6, "trend": 5.5291, "fair_value": 6.461103, "relative_strength": -20.212215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.758298, "energy": 60.291002, "activity_lines": [ 5.217867, 5.239709, 5.366476, 5.449819 ] }, { "date": "2026-07-31", "close": 5.16, "volume": 219365, "typical_volume": 657224.05, "trend": 5.5112, "fair_value": 6.44675, "relative_strength": -20.924465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.153271, "energy": 53.060799, "activity_lines": [ 5.200133, 5.218109, 5.333805, 5.426006 ] }, { "date": "2026-08-07", "close": 5.022, "volume": 128682, "typical_volume": 629703.65, "trend": 5.493367, "fair_value": 6.43134, "relative_strength": -24.617442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.946624, "energy": 70.426095, "activity_lines": [ 5.143133, 5.176309, 5.291186, 5.394445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }