{ "ticker": { "uuid": "7e2b4b9e-d881-432d-888c-3c9d4a91dd29", "symbol": "CCAVENUE", "name": "AvenuesAI Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 37.541, "architecture_energy": 31.747, "architecture_maturity": 39.24, "architecture_confidence": 60.908, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.06, "rotation_up": 47.47, "upward_expansion": 43.57, "deceleration": 49.56, "rotation_down": 27.67, "downward_expansion": 15.57 }, "activity_lines": [ 16.688667, 16.520545, 15.63119, 15.43615 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 17.17, "trend_reference": 15.465667, "distance_from_trend": 0.110201, "trend_direction": "Weakening", "fair_value": 22.080818, "distance_from_fair_value": -0.222402, "fair_value_direction": "Improving", "relative_strength": 6.694334, "relative_strength_direction": "Improving", "price_momentum": 0.019596, "excess_performance": 0.063305, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110201, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.033979, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.222402, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.144818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066943, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.211809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019596, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.677227, "read": "Demand-led" } ], "volume": { "latest": 164894469, "relative_activity": 3.305908, "balance": 1.677227, "dry_up": 1.573262, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.078536, "annualized_volatility": 0.45916, "from_high_reference": -0.162439, "from_low_reference": 0.328947 }, "levels": { "trend_reference": 15.465667, "fair_value_reference": 22.080818, "structural_low": 12.92, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.054553, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.06478, "regime_survival": 0.625, "best_return": -0.022222, "worst_return": -0.23945, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.202965, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.218704, "regime_survival": 0.0, "best_return": 0.129829, "worst_return": -0.268807, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.207747, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.114682, "regime_survival": 0.333333, "best_return": 0.368526, "worst_return": -0.218349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.292107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.188638, "regime_survival": 0.0, "best_return": 0.964948, "worst_return": -0.380734, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.267857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2024-04-12", "tenure": "Extended", "return": 1.06686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-19", "tenure": "Established", "return": -0.149627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.006553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.096185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-06-06", "tenure": "Extended", "return": -0.196867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.229816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.017263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.041745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": -0.148773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.212316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.233478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.202817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.051381, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.745398, "volume": 79051770, "typical_volume": 46698207.35, "trend": 14.912429, "fair_value": 18.398394, "relative_strength": -16.759502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.491337, "energy": 34.167135, "activity_lines": [ 14.406107, 14.798488, 14.832034, 14.784389 ] }, { "date": "2023-08-25", "close": 13.944607, "volume": 59194624, "typical_volume": 49106661.15, "trend": 14.852666, "fair_value": 18.384962, "relative_strength": -15.00739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.47225, "energy": 44.65858, "activity_lines": [ 14.190298, 14.598373, 14.765868, 14.721949 ] }, { "date": "2023-09-01", "close": 14.691639, "volume": 118190342, "typical_volume": 54419500.3, "trend": 14.809504, "fair_value": 18.376187, "relative_strength": -10.979587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.869004, "energy": 39.589126, "activity_lines": [ 14.286582, 14.55491, 14.771797, 14.71156 ] }, { "date": "2023-09-08", "close": 16.036297, "volume": 301210353, "typical_volume": 68147359.45, "trend": 14.797884, "fair_value": 18.372575, "relative_strength": -4.468336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.696687, "energy": 9.325522, "activity_lines": [ 14.844366, 14.773134, 14.901994, 14.790708 ] }, { "date": "2023-09-15", "close": 17.67977, "volume": 689255637, "typical_volume": 101046104.5, "trend": 14.865947, "fair_value": 18.383685, "relative_strength": 3.471815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 73.509156, "energy": 58.904929, "activity_lines": [ 15.883571, 15.283832, 15.17638, 14.976636 ] }, { "date": "2023-09-22", "close": 17.1752, "volume": 307894772, "typical_volume": 115368745.5, "trend": 14.89395, "fair_value": 18.39648, "relative_strength": 3.100317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.79046, "energy": 72.897768, "activity_lines": [ 16.535457, 15.668382, 15.383503, 15.12562 ] }, { "date": "2023-09-29", "close": 17.724405, "volume": 224139084, "typical_volume": 125235154.65, "trend": 14.965161, "fair_value": 18.410269, "relative_strength": 6.480611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.304534, "energy": 82.077032, "activity_lines": [ 17.141758, 16.118498, 15.62731, 15.30823 ] }, { "date": "2023-10-06", "close": 20.2208, "volume": 437670411, "typical_volume": 145821176.0, "trend": 15.109624, "fair_value": 18.42298, "relative_strength": 20.904977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.80003, "energy": 91.971795, "activity_lines": [ 18.328204, 16.970984, 16.090632, 15.647304 ] }, { "date": "2023-10-13", "close": 20.869864, "volume": 670157981, "typical_volume": 177162904.95, "trend": 15.303945, "fair_value": 18.441512, "relative_strength": 23.549576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.805431, "energy": 92.287448, "activity_lines": [ 19.362394, 17.844574, 16.587781, 16.018932 ] }, { "date": "2023-10-20", "close": 20.170874, "volume": 133539652, "typical_volume": 181149159.45, "trend": 15.513147, "fair_value": 18.459087, "relative_strength": 20.093729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.50718, "energy": 87.322117, "activity_lines": [ 19.841349, 18.485082, 16.988702, 16.332928 ] }, { "date": "2023-10-27", "close": 18.922676, "volume": 115897003, "typical_volume": 184869045.05, "trend": 15.674102, "fair_value": 18.468993, "relative_strength": 15.528627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.357458, "energy": 69.888023, "activity_lines": [ 19.738165, 18.79359, 17.247265, 16.552897 ] }, { "date": "2023-11-03", "close": 19.571737, "volume": 119963143, "typical_volume": 189107474.4, "trend": 15.855033, "fair_value": 18.482527, "relative_strength": 18.357639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.384332, "energy": 55.322012, "activity_lines": [ 19.734836, 19.125976, 17.549866, 16.804357 ] }, { "date": "2023-11-10", "close": 19.971161, "volume": 170179021, "typical_volume": 191545927.3, "trend": 16.057578, "fair_value": 18.501082, "relative_strength": 19.317464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.08571, "energy": 50.047379, "activity_lines": [ 19.741493, 19.428673, 17.869166, 17.069914 ] }, { "date": "2023-11-17", "close": 21.91835, "volume": 252169919, "typical_volume": 199762321.45, "trend": 16.33997, "fair_value": 18.532251, "relative_strength": 28.229375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.323075, "energy": 54.973069, "activity_lines": [ 20.413855, 19.989413, 18.353278, 17.448028 ] }, { "date": "2023-11-24", "close": 20.770006, "volume": 98432708, "typical_volume": 201628358.3, "trend": 16.577444, "fair_value": 18.560711, "relative_strength": 20.670784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.779692, "energy": 49.946718, "activity_lines": [ 20.633538, 20.234417, 18.698355, 17.733837 ] }, { "date": "2023-12-01", "close": 20.120945, "volume": 58943163, "typical_volume": 202424310.1, "trend": 16.784982, "fair_value": 18.567199, "relative_strength": 13.971216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.998778, "energy": 46.770818, "activity_lines": [ 20.596924, 20.305224, 18.957888, 17.96245 ] }, { "date": "2023-12-08", "close": 22.018204, "volume": 221212649, "typical_volume": 211553090.05, "trend": 17.055762, "fair_value": 18.572061, "relative_strength": 20.231314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.084882, "energy": 52.882622, "activity_lines": [ 21.112845, 20.667428, 19.375105, 18.300077 ] }, { "date": "2023-12-15", "close": 23.216475, "volume": 483266894, "typical_volume": 234556545.25, "trend": 17.351544, "fair_value": 18.584207, "relative_strength": 23.821935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.290667, "energy": 58.677768, "activity_lines": [ 21.865093, 21.169431, 19.872504, 18.697543 ] }, { "date": "2023-12-22", "close": 21.668711, "volume": 167991141, "typical_volume": 241295448.8, "trend": 17.585773, "fair_value": 18.585793, "relative_strength": 15.650154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.150685, "energy": 47.648885, "activity_lines": [ 21.885064, 21.335555, 20.18285, 18.97607 ] }, { "date": "2023-12-29", "close": 21.468998, "volume": 71240294, "typical_volume": 238980028.05, "trend": 17.793424, "fair_value": 18.586179, "relative_strength": 12.386108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.329202, "energy": 46.127337, "activity_lines": [ 21.855107, 21.450843, 20.442612, 19.2266 ] }, { "date": "2024-01-05", "close": 23.06669, "volume": 165580291, "typical_volume": 243306454.1, "trend": 18.055992, "fair_value": 18.604294, "relative_strength": 20.416157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68742, "energy": 51.105024, "activity_lines": [ 22.311115, 21.833018, 20.820839, 19.566811 ] }, { "date": "2024-01-12", "close": 26.511715, "volume": 684200599, "typical_volume": 274556752.85, "trend": 18.436714, "fair_value": 18.64266, "relative_strength": 36.450364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.281451, "energy": 70.619389, "activity_lines": [ 23.719082, 22.766215, 21.482776, 20.112341 ] }, { "date": "2024-01-19", "close": 26.361933, "volume": 530110746, "typical_volume": 295152773.05, "trend": 18.794182, "fair_value": 18.683571, "relative_strength": 36.811166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.8541, "energy": 81.823802, "activity_lines": [ 24.777553, 23.545999, 22.070606, 20.623646 ] }, { "date": "2024-01-26", "close": 29.058039, "volume": 410592506, "typical_volume": 300621880.7, "trend": 19.239861, "fair_value": 18.748694, "relative_strength": 51.185371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.033789, "energy": 92.939647, "activity_lines": [ 26.52503, 24.699787, 22.859634, 21.28583 ] }, { "date": "2024-02-02", "close": 38.444485, "volume": 976871988, "typical_volume": 315002698.25, "trend": 19.995101, "fair_value": 18.863314, "relative_strength": 91.893347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.016321, "energy": 98.108369, "activity_lines": [ 30.9087, 27.430389, 24.480602, 22.524838 ] }, { "date": "2024-02-09", "close": 35.199173, "volume": 171780289, "typical_volume": 308196974.1, "trend": 20.658764, "fair_value": 18.94343, "relative_strength": 73.724689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.83212, "energy": 93.455534, "activity_lines": [ 33.0789, 29.249581, 25.693612, 23.505746 ] }, { "date": "2024-02-16", "close": 34.550106, "volume": 183041033, "typical_volume": 306142071.55, "trend": 21.314073, "fair_value": 19.02297, "relative_strength": 66.132788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.741915, "energy": 88.6897, "activity_lines": [ 34.223913, 30.676611, 26.758978, 24.401962 ] }, { "date": "2024-02-23", "close": 34.450253, "volume": 110158953, "typical_volume": 289766498.65, "trend": 21.966053, "fair_value": 19.097649, "relative_strength": 62.333008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.042601, "energy": 81.515332, "activity_lines": [ 34.799748, 31.857633, 27.734712, 25.249457 ] }, { "date": "2024-03-01", "close": 36.1478, "volume": 275552136, "typical_volume": 270036206.4, "trend": 22.669638, "fair_value": 19.175085, "relative_strength": 66.910949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.54127, "energy": 67.180414, "activity_lines": [ 35.402211, 33.143049, 28.804358, 26.164409 ] }, { "date": "2024-03-08", "close": 40.092106, "volume": 413198368, "typical_volume": 284019142.2, "trend": 23.526281, "fair_value": 19.275336, "relative_strength": 80.730569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.058238, "energy": 70.275322, "activity_lines": [ 36.846792, 34.882356, 30.1769, 27.288439 ] }, { "date": "2024-03-15", "close": 36.597153, "volume": 543216908, "typical_volume": 305385137.45, "trend": 24.288006, "fair_value": 19.36991, "relative_strength": 65.966552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841376, "energy": 58.06637, "activity_lines": [ 37.016547, 35.647614, 31.121726, 28.131721 ] }, { "date": "2024-03-22", "close": 35.2491, "volume": 229136775, "typical_volume": 310843819.05, "trend": 24.998155, "fair_value": 19.445647, "relative_strength": 56.984764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.340974, "energy": 53.460685, "activity_lines": [ 36.643752, 35.921764, 31.854002, 28.838888 ] }, { "date": "2024-03-29", "close": 34.050827, "volume": 147617862, "typical_volume": 309715761.1, "trend": 25.643462, "fair_value": 19.512269, "relative_strength": 48.086109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.439778, "energy": 45.656997, "activity_lines": [ 35.824934, 35.819185, 32.397502, 29.422932 ] }, { "date": "2024-04-05", "close": 37.645638, "volume": 267166359, "typical_volume": 310465583.1, "trend": 26.363773, "fair_value": 19.611015, "relative_strength": 59.770505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.708519, "energy": 41.969701, "activity_lines": [ 36.231014, 36.230409, 33.21632, 30.197266 ] }, { "date": "2024-04-12", "close": 35.498737, "volume": 109091232, "typical_volume": 310998509.3, "trend": 26.957739, "fair_value": 19.703646, "relative_strength": 48.446852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.400669, "energy": 31.494774, "activity_lines": [ 35.821605, 36.095149, 33.755779, 30.786618 ] }, { "date": "2024-04-19", "close": 33.501621, "volume": 121124901, "typical_volume": 314107596.2, "trend": 27.501953, "fair_value": 19.789527, "relative_strength": 40.542912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.922571, "energy": 25.692906, "activity_lines": [ 35.052715, 35.650337, 34.0349, 31.208804 ] }, { "date": "2024-04-26", "close": 34.949532, "volume": 98012011, "typical_volume": 307947564.3, "trend": 28.076124, "fair_value": 19.888354, "relative_strength": 42.782299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.05319, "energy": 25.088063, "activity_lines": [ 34.972831, 35.499646, 34.388199, 31.689293 ] }, { "date": "2024-05-03", "close": 33.85112, "volume": 62427125, "typical_volume": 286905575.85, "trend": 28.530468, "fair_value": 19.979184, "relative_strength": 36.182721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.930418, "energy": 19.600059, "activity_lines": [ 34.54678, 35.141981, 34.57531, 32.061873 ] }, { "date": "2024-05-10", "close": 32.003784, "volume": 88571869, "typical_volume": 282934612.25, "trend": 28.901598, "fair_value": 20.047977, "relative_strength": 29.645593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.381958, "energy": 14.095192, "activity_lines": [ 33.518265, 34.45933, 34.535843, 32.285958 ] }, { "date": "2024-05-17", "close": 32.40321, "volume": 81916124, "typical_volume": 283468403.75, "trend": 29.309343, "fair_value": 20.124268, "relative_strength": 27.430114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.536998, "energy": 12.989741, "activity_lines": [ 32.999015, 33.924648, 34.485202, 32.511869 ] }, { "date": "2024-05-24", "close": 31.604362, "volume": 46141263, "typical_volume": 277496452.35, "trend": 29.732066, "fair_value": 20.18174, "relative_strength": 20.432851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.188385, "energy": 12.883882, "activity_lines": [ 32.419852, 33.384519, 34.306413, 32.659935 ] }, { "date": "2024-05-31", "close": 29.956741, "volume": 57025618, "typical_volume": 246137703.3, "trend": 30.078232, "fair_value": 20.21479, "relative_strength": 15.330372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.058952, "energy": 21.176715, "activity_lines": [ 31.417965, 32.6356, 33.930051, 32.67443 ] }, { "date": "2024-06-07", "close": 30.855444, "volume": 102213038, "typical_volume": 224742817.9, "trend": 30.441042, "fair_value": 20.248504, "relative_strength": 13.953826, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.733933, "energy": 26.435333, "activity_lines": [ 31.048498, 32.146307, 33.622876, 32.724572 ] }, { "date": "2024-06-14", "close": 32.043728, "volume": 104074587, "typical_volume": 209416921.95, "trend": 30.778555, "fair_value": 20.29318, "relative_strength": 16.371835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.315816, "energy": 27.524376, "activity_lines": [ 31.274838, 31.931163, 33.407473, 32.827971 ] }, { "date": "2024-06-21", "close": 31.754145, "volume": 79788564, "typical_volume": 164562750.75, "trend": 31.144693, "fair_value": 20.322619, "relative_strength": 14.185281, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.046175, "energy": 19.99291, "activity_lines": [ 31.401988, 31.765221, 33.150273, 32.890913 ] }, { "date": "2024-06-28", "close": 30.825487, "volume": 44726481, "typical_volume": 158210060.35, "trend": 31.501511, "fair_value": 20.358849, "relative_strength": 7.677792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.534258, "energy": 21.52106, "activity_lines": [ 31.262855, 31.498515, 32.836488, 32.870319 ] }, { "date": "2024-07-05", "close": 29.637203, "volume": 55246111, "typical_volume": 151820314.25, "trend": 31.755477, "fair_value": 20.386665, "relative_strength": 1.535678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.440441, "energy": 29.782343, "activity_lines": [ 30.779553, 31.064415, 32.43036, 32.750041 ] }, { "date": "2024-07-12", "close": 30.016655, "volume": 79262622, "typical_volume": 150275497.7, "trend": 31.98215, "fair_value": 20.419781, "relative_strength": 1.366757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.364502, "energy": 35.210402, "activity_lines": [ 30.444038, 30.795893, 32.083765, 32.637859 ] }, { "date": "2024-07-19", "close": 28.488861, "volume": 30939271, "typical_volume": 138044854.45, "trend": 32.209488, "fair_value": 20.459034, "relative_strength": -4.524002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.109226, "energy": 54.726916, "activity_lines": [ 29.655177, 30.319309, 31.612779, 32.412485 ] }, { "date": "2024-07-26", "close": 31.314781, "volume": 104561382, "typical_volume": 122613005.15, "trend": 32.537681, "fair_value": 20.519427, "relative_strength": 2.844407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.245944, "energy": 49.951182, "activity_lines": [ 30.04528, 30.420436, 31.447398, 32.354762 ] }, { "date": "2024-08-02", "close": 32.263412, "volume": 143869973, "typical_volume": 102645658.4, "trend": 32.844238, "fair_value": 20.584787, "relative_strength": 5.576735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.548958, "energy": 24.700054, "activity_lines": [ 30.780885, 30.71383, 31.414161, 32.337068 ] }, { "date": "2024-08-09", "close": 33.330002, "volume": 208261839, "typical_volume": 101601911.6, "trend": 33.071515, "fair_value": 20.660966, "relative_strength": 9.565883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.056983, "energy": 14.390832, "activity_lines": [ 31.776159, 31.189168, 31.50314, 32.368407 ] }, { "date": "2024-08-16", "close": 31.139999, "volume": 68799198, "typical_volume": 97660978.4, "trend": 33.230783, "fair_value": 20.725337, "relative_strength": 0.777535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.924808, "energy": 20.541092, "activity_lines": [ 31.795244, 31.204991, 31.392686, 32.243793 ] }, { "date": "2024-08-23", "close": 31.52, "volume": 90921383, "typical_volume": 88848729.6, "trend": 33.312849, "fair_value": 20.799472, "relative_strength": 0.01446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.378514, "energy": 18.053789, "activity_lines": [ 31.866107, 31.284731, 31.332284, 32.13342 ] }, { "date": "2024-08-30", "close": 31.190001, "volume": 67677887, "typical_volume": 86778062.35, "trend": 33.071033, "fair_value": 20.854446, "relative_strength": -3.354014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.83703, "energy": 11.815792, "activity_lines": [ 31.624895, 31.313994, 31.269623, 31.996462 ] }, { "date": "2024-09-06", "close": 30.1, "volume": 52338146, "typical_volume": 83338724.6, "trend": 32.90106, "fair_value": 20.904663, "relative_strength": -5.860507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.697686, "energy": 23.270667, "activity_lines": [ 31.028667, 31.155333, 31.12367, 31.804783 ] }, { "date": "2024-09-13", "close": 28.190001, "volume": 58094933, "typical_volume": 81342870.7, "trend": 32.689057, "fair_value": 20.950947, "relative_strength": -13.891774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.316794, "energy": 47.123856, "activity_lines": [ 29.94, 30.662589, 30.812011, 31.500843 ] }, { "date": "2024-09-20", "close": 28.09, "volume": 33762127, "typical_volume": 79909620.8, "trend": 32.477048, "fair_value": 20.993879, "relative_strength": -15.913318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639302, "energy": 60.173369, "activity_lines": [ 29.160667, 30.177976, 30.523016, 31.20413 ] }, { "date": "2024-09-27", "close": 28.18, "volume": 23703861, "typical_volume": 76666220.4, "trend": 32.211455, "fair_value": 21.041374, "relative_strength": -17.108165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.057576, "energy": 63.767739, "activity_lines": [ 28.614667, 29.744757, 30.270026, 30.926901 ] }, { "date": "2024-10-04", "close": 29.959999, "volume": 124566746, "typical_volume": 78798751.5, "trend": 31.873718, "fair_value": 21.086885, "relative_strength": -8.000233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375005, "energy": 52.376042, "activity_lines": [ 28.884666, 29.640789, 30.204769, 30.781646 ] }, { "date": "2024-10-11", "close": 28.790001, "volume": 65715662, "typical_volume": 79777471.45, "trend": 31.61348, "fair_value": 21.106558, "relative_strength": -11.540935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.344723, "energy": 36.479298, "activity_lines": [ 28.846667, 29.348727, 30.039718, 30.582696 ] }, { "date": "2024-10-18", "close": 28.889999, "volume": 47147651, "typical_volume": 79283573.1, "trend": 31.40151, "fair_value": 21.147602, "relative_strength": -11.011068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.187165, "energy": 30.514342, "activity_lines": [ 28.929333, 29.138, 29.897592, 30.406988 ] }, { "date": "2024-10-25", "close": 26.26, "volume": 34804072, "typical_volume": 75913124.8, "trend": 31.141815, "fair_value": 21.171468, "relative_strength": -16.973164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.971802, "energy": 40.630124, "activity_lines": [ 28.088666, 28.529818, 29.510069, 30.075278 ] }, { "date": "2024-11-01", "close": 29.23, "volume": 28875355, "typical_volume": 72153163.2, "trend": 30.861294, "fair_value": 21.213576, "relative_strength": -8.301957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.11542, "energy": 32.714516, "activity_lines": [ 28.36, 28.550364, 29.427287, 29.951935 ] }, { "date": "2024-11-08", "close": 28.18, "volume": 28063866, "typical_volume": 69566928.3, "trend": 30.617336, "fair_value": 21.252619, "relative_strength": -11.205078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.702373, "energy": 33.404753, "activity_lines": [ 28.211333, 28.421636, 29.257903, 29.778948 ] }, { "date": "2024-11-15", "close": 27.309999, "volume": 27886932, "typical_volume": 68724950.85, "trend": 30.410949, "fair_value": 21.291349, "relative_strength": -11.759876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.51241, "energy": 44.21139, "activity_lines": [ 27.891333, 28.189454, 29.022682, 29.565571 ] }, { "date": "2024-11-22", "close": 25.68, "volume": 23108295, "typical_volume": 67118060.05, "trend": 30.101964, "fair_value": 21.323456, "relative_strength": -18.356127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.312204, "energy": 47.654736, "activity_lines": [ 27.126666, 27.711636, 28.648964, 29.260349 ] }, { "date": "2024-11-29", "close": 27.02, "volume": 32123556, "typical_volume": 64761106.75, "trend": 29.87426, "fair_value": 21.368777, "relative_strength": -15.05043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.545946, "energy": 48.584837, "activity_lines": [ 27.022666, 27.523091, 28.421708, 29.061513 ] }, { "date": "2024-12-06", "close": 28.48, "volume": 40076487, "typical_volume": 65217967.55, "trend": 29.756801, "fair_value": 21.415325, "relative_strength": -12.576609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.532393, "energy": 34.918464, "activity_lines": [ 27.354667, 27.619454, 28.347769, 28.97156 ] }, { "date": "2024-12-13", "close": 27.360001, "volume": 42802223, "typical_volume": 62130009.6, "trend": 29.588694, "fair_value": 21.463623, "relative_strength": -16.349041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.900919, "energy": 32.59358, "activity_lines": [ 27.363334, 27.506727, 28.167207, 28.816928 ] }, { "date": "2024-12-20", "close": 25.870001, "volume": 28949253, "typical_volume": 56383973.6, "trend": 29.397549, "fair_value": 21.503486, "relative_strength": -17.043877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.790521, "energy": 35.015302, "activity_lines": [ 26.930001, 27.170364, 27.863572, 28.577012 ] }, { "date": "2024-12-27", "close": 26.1, "volume": 21627195, "typical_volume": 47052241.4, "trend": 29.268991, "fair_value": 21.542591, "relative_strength": -17.230431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.822183, "energy": 34.632333, "activity_lines": [ 26.669334, 26.928909, 27.612286, 28.364267 ] }, { "date": "2025-01-03", "close": 26.110001, "volume": 22591319, "typical_volume": 44741847.45, "trend": 29.110809, "fair_value": 21.583036, "relative_strength": -17.88886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.901861, "energy": 46.72394, "activity_lines": [ 26.384001, 26.74, 27.396381, 28.160461 ] }, { "date": "2025-01-10", "close": 23.030001, "volume": 32648153, "typical_volume": 41828185.95, "trend": 28.810352, "fair_value": 21.600867, "relative_strength": -25.556593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.803618, "energy": 72.485865, "activity_lines": [ 25.132667, 25.993819, 26.911096, 27.768151 ] }, { "date": "2025-01-17", "close": 24.41, "volume": 40899919, "typical_volume": 40489287.55, "trend": 28.565547, "fair_value": 21.621803, "relative_strength": -20.124949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.109828, "energy": 66.813906, "activity_lines": [ 24.704667, 25.611273, 26.597667, 27.484258 ] }, { "date": "2025-01-24", "close": 22.66, "volume": 25959335, "typical_volume": 39170347.0, "trend": 28.293364, "fair_value": 21.618127, "relative_strength": -25.079691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.554519, "energy": 77.169151, "activity_lines": [ 23.89, 24.979091, 26.149857, 27.103255 ] }, { "date": "2025-01-31", "close": 22.719999, "volume": 29235972, "typical_volume": 37727398.95, "trend": 28.06279, "fair_value": 21.626796, "relative_strength": -25.342311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.951522, "energy": 79.015828, "activity_lines": [ 23.309333, 24.442364, 25.743191, 26.743683 ] }, { "date": "2025-02-07", "close": 23.26, "volume": 36291536, "typical_volume": 37853869.4, "trend": 27.837569, "fair_value": 21.63974, "relative_strength": -23.01614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.599402, "energy": 64.801871, "activity_lines": [ 23.134, 24.057636, 25.414, 26.433825 ] }, { "date": "2025-02-14", "close": 19.639999, "volume": 33948072, "typical_volume": 38366079.95, "trend": 27.542607, "fair_value": 21.635865, "relative_strength": -32.489514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.037851, "energy": 80.555109, "activity_lines": [ 21.941999, 23.083091, 24.763048, 25.90495 ] }, { "date": "2025-02-21", "close": 19.879999, "volume": 38812084, "typical_volume": 34078346.85, "trend": 27.161447, "fair_value": 21.641349, "relative_strength": -30.55021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.990224, "energy": 77.545289, "activity_lines": [ 21.055999, 22.312909, 24.175619, 25.410588 ] }, { "date": "2025-02-28", "close": 18.18, "volume": 21999192, "typical_volume": 31892523.35, "trend": 26.692, "fair_value": 21.632265, "relative_strength": -33.754295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.307754, "energy": 84.118002, "activity_lines": [ 19.905333, 21.369636, 23.474286, 24.83114 ] }, { "date": "2025-03-07", "close": 19.43, "volume": 37210997, "typical_volume": 31395690.65, "trend": 26.228667, "fair_value": 21.613954, "relative_strength": -29.536501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.227985, "energy": 80.85318, "activity_lines": [ 19.47, 20.793454, 22.942524, 24.362624 ] }, { "date": "2025-03-14", "close": 17.950001, "volume": 39487330, "typical_volume": 31629853.55, "trend": 25.789, "fair_value": 21.594936, "relative_strength": -33.55329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.017634, "energy": 83.062622, "activity_lines": [ 18.760667, 20.069454, 22.314857, 23.828516 ] }, { "date": "2025-03-21", "close": 17.91, "volume": 69519333, "typical_volume": 33662052.45, "trend": 25.335333, "fair_value": 21.579811, "relative_strength": -35.556811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.99999, "energy": 78.323762, "activity_lines": [ 18.392, 19.486545, 21.722952, 23.320194 ] }, { "date": "2025-03-28", "close": 16.549999, "volume": 120880161, "typical_volume": 38302867.2, "trend": 24.847333, "fair_value": 21.557883, "relative_strength": -40.082864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.649071, "energy": 71.127231, "activity_lines": [ 17.685333, 18.749454, 21.055428, 22.753398 ] }, { "date": "2025-04-04", "close": 16.68, "volume": 35849465, "typical_volume": 38700993.85, "trend": 24.4, "fair_value": 21.536151, "relative_strength": -37.017578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447357, "energy": 69.741871, "activity_lines": [ 17.244, 18.178909, 20.455667, 22.226473 ] }, { "date": "2025-04-11", "close": 16.25, "volume": 38618590, "typical_volume": 39476508.6, "trend": 24.002, "fair_value": 21.513577, "relative_strength": -37.539114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.289369, "energy": 69.656924, "activity_lines": [ 16.759333, 17.638909, 19.865571, 21.700667 ] }, { "date": "2025-04-18", "close": 17.66, "volume": 29271779, "typical_volume": 39333919.75, "trend": 23.654333, "fair_value": 21.504831, "relative_strength": -34.173275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.806632, "energy": 61.481446, "activity_lines": [ 16.956667, 17.472909, 19.454667, 21.291505 ] }, { "date": "2025-04-25", "close": 17.51, "volume": 44928592, "typical_volume": 39576525.0, "trend": 23.298667, "fair_value": 21.501508, "relative_strength": -34.309274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.929946, "energy": 56.065801, "activity_lines": [ 17.123333, 17.381454, 19.074048, 20.895097 ] }, { "date": "2025-05-02", "close": 17.129999, "volume": 22800965, "typical_volume": 38576462.1, "trend": 22.871, "fair_value": 21.509477, "relative_strength": -35.65051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.156482, "energy": 51.778635, "activity_lines": [ 17.19, 17.259636, 18.709476, 20.497118 ] }, { "date": "2025-05-09", "close": 16.469999, "volume": 34151575, "typical_volume": 38836578.2, "trend": 22.460333, "fair_value": 21.522792, "relative_strength": -36.401187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.836014, "energy": 50.654642, "activity_lines": [ 16.997999, 17.067818, 18.330762, 20.08415 ] }, { "date": "2025-05-16", "close": 18.940001, "volume": 34490664, "typical_volume": 39479751.65, "trend": 22.128667, "fair_value": 21.546194, "relative_strength": -28.952886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.414151, "energy": 37.168658, "activity_lines": [ 17.643333, 17.356182, 18.232047, 19.857032 ] }, { "date": "2025-05-23", "close": 20.16, "volume": 48023905, "typical_volume": 40751380.95, "trend": 21.925333, "fair_value": 21.580609, "relative_strength": -23.084326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.1151, "energy": 20.337038, "activity_lines": [ 18.516, 17.875273, 18.283619, 19.730021 ] }, { "date": "2025-05-30", "close": 21.65, "volume": 108209608, "typical_volume": 44529453.7, "trend": 21.672667, "fair_value": 21.624576, "relative_strength": -16.363952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.343689, "energy": 20.780246, "activity_lines": [ 19.718667, 18.625091, 18.505428, 19.712258 ] }, { "date": "2025-06-06", "close": 22.559999, "volume": 47701889, "typical_volume": 44869552.2, "trend": 21.485333, "fair_value": 21.673098, "relative_strength": -13.052617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.327863, "energy": 38.170481, "activity_lines": [ 20.948666, 19.472363, 18.820476, 19.769505 ] }, { "date": "2025-06-13", "close": 21.799999, "volume": 43724141, "typical_volume": 45757792.5, "trend": 21.301667, "fair_value": 21.724092, "relative_strength": -14.246289, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.273865, "energy": 44.127974, "activity_lines": [ 21.563333, 20.072181, 19.071952, 19.789806 ] }, { "date": "2025-06-20", "close": 18.747667, "volume": 73915461, "typical_volume": 47991766.95, "trend": 21.070589, "fair_value": 21.760308, "relative_strength": -26.579495, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.173311, "energy": 24.580313, "activity_lines": [ 20.805222, 20.023939, 19.036825, 19.625032 ] }, { "date": "2025-06-27", "close": 16.790001, "volume": 261989356, "typical_volume": 59276657.95, "trend": 20.729589, "fair_value": 21.781102, "relative_strength": -34.818375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.51809, "energy": 19.056261, "activity_lines": [ 19.407378, 19.574345, 18.83417, 19.348865 ] }, { "date": "2025-07-04", "close": 15.64, "volume": 117229851, "typical_volume": 63440746.9, "trend": 20.301589, "fair_value": 21.797397, "relative_strength": -38.145971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.579625, "energy": 39.323353, "activity_lines": [ 17.850867, 18.931479, 18.5528, 19.020505 ] }, { "date": "2025-07-11", "close": 16.58, "volume": 126501018, "typical_volume": 67825193.6, "trend": 19.942255, "fair_value": 21.81844, "relative_strength": -32.881769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.459143, "energy": 44.890439, "activity_lines": [ 17.008356, 18.493521, 18.380001, 18.780402 ] }, { "date": "2025-07-18", "close": 15.91, "volume": 64899778, "typical_volume": 69970222.9, "trend": 19.610255, "fair_value": 21.831678, "relative_strength": -34.453332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.005533, "energy": 58.402381, "activity_lines": [ 16.341178, 17.943745, 18.159108, 18.520257 ] }, { "date": "2025-07-25", "close": 16.049999, "volume": 53866026, "typical_volume": 70802974.35, "trend": 19.275255, "fair_value": 21.840704, "relative_strength": -32.708461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.7928, "energy": 69.318531, "activity_lines": [ 16.113333, 17.429606, 17.962357, 18.290563 ] }, { "date": "2025-08-01", "close": 15.38, "volume": 31436024, "typical_volume": 70400409.05, "trend": 18.917589, "fair_value": 21.838732, "relative_strength": -33.905492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.108816, "energy": 66.705298, "activity_lines": [ 15.842, 16.846194, 17.717892, 18.039256 ] }, { "date": "2025-08-08", "close": 15.21, "volume": 40217145, "typical_volume": 68935299.65, "trend": 18.656922, "fair_value": 21.841416, "relative_strength": -33.08393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.00484, "energy": 60.97909, "activity_lines": [ 15.608, 16.318782, 17.469474, 17.800056 ] }, { "date": "2025-08-15", "close": 14.78, "volume": 22506746, "typical_volume": 64016628.9, "trend": 18.335922, "fair_value": 21.835279, "relative_strength": -34.784097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.370869, "energy": 61.082877, "activity_lines": [ 15.259333, 15.830279, 17.192962, 17.549932 ] }, { "date": "2025-08-22", "close": 15.91, "volume": 70796832, "typical_volume": 65763997.25, "trend": 18.110922, "fair_value": 21.835107, "relative_strength": -29.544293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.256637, "energy": 46.286502, "activity_lines": [ 15.407333, 15.688685, 17.032497, 17.393421 ] }, { "date": "2025-08-29", "close": 15.63, "volume": 24232247, "typical_volume": 65044680.1, "trend": 17.874589, "fair_value": 21.836015, "relative_strength": -28.627203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.855641, "energy": 42.517214, "activity_lines": [ 15.462, 15.603273, 16.849032, 17.233362 ] }, { "date": "2025-09-05", "close": 16.18, "volume": 36205296, "typical_volume": 65391355.95, "trend": 17.638589, "fair_value": 21.834063, "relative_strength": -26.171438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.428621, "energy": 32.081446, "activity_lines": [ 15.728, 15.674545, 16.7209, 17.124034 ] }, { "date": "2025-09-12", "close": 15.94, "volume": 23529538, "typical_volume": 64321403.25, "trend": 17.515255, "fair_value": 21.833445, "relative_strength": -27.596958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.849744, "energy": 24.960296, "activity_lines": [ 15.860667, 15.713273, 16.576959, 17.014447 ] }, { "date": "2025-09-19", "close": 16.299999, "volume": 48704002, "typical_volume": 65616555.1, "trend": 17.395922, "fair_value": 21.844075, "relative_strength": -25.859898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.115907, "energy": 22.495804, "activity_lines": [ 16.064666, 15.812, 16.474779, 16.936044 ] }, { "date": "2025-09-26", "close": 15.77, "volume": 58002909, "typical_volume": 66809121.8, "trend": 17.315589, "fair_value": 21.851306, "relative_strength": -25.594463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.48906, "energy": 23.455109, "activity_lines": [ 15.990666, 15.819454, 16.326076, 16.831145 ] }, { "date": "2025-10-03", "close": 16.719999, "volume": 39811188, "typical_volume": 67075148.0, "trend": 17.225255, "fair_value": 21.86367, "relative_strength": -20.940951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.705133, "energy": 19.315826, "activity_lines": [ 16.242666, 16.002181, 16.271182, 16.79272 ] }, { "date": "2025-10-10", "close": 19.559999, "volume": 191238752, "typical_volume": 74235890.35, "trend": 17.278922, "fair_value": 21.897112, "relative_strength": -8.153421, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.510418, "energy": 33.751716, "activity_lines": [ 17.368666, 16.68909, 16.497336, 16.943349 ] }, { "date": "2025-10-17", "close": 18.879999, "volume": 51674747, "typical_volume": 71409147.3, "trend": 17.311255, "fair_value": 21.926515, "relative_strength": -11.949684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.354024, "energy": 52.512751, "activity_lines": [ 18.042666, 17.176363, 16.661585, 17.046644 ] }, { "date": "2025-10-24", "close": 18.92, "volume": 31581166, "typical_volume": 70603111.15, "trend": 17.390255, "fair_value": 21.937338, "relative_strength": -11.334213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.672473, "energy": 62.112904, "activity_lines": [ 18.533999, 17.604181, 16.842835, 17.150434 ] }, { "date": "2025-10-31", "close": 19.5, "volume": 51595216, "typical_volume": 70996664.9, "trend": 17.484255, "fair_value": 21.943898, "relative_strength": -7.399591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.646791, "energy": 69.311502, "activity_lines": [ 19.044, 18.062181, 17.096655, 17.286547 ] }, { "date": "2025-11-07", "close": 18.27, "volume": 32815577, "typical_volume": 68941670.7, "trend": 17.551589, "fair_value": 21.950874, "relative_strength": -11.522636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.357761, "energy": 55.546447, "activity_lines": [ 18.895333, 18.231272, 17.244285, 17.33724 ] }, { "date": "2025-11-14", "close": 19.07, "volume": 131591340, "typical_volume": 62421769.9, "trend": 17.598589, "fair_value": 21.97096, "relative_strength": -8.212362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.159248, "energy": 37.546625, "activity_lines": [ 18.91, 18.497818, 17.470381, 17.435202 ] }, { "date": "2025-11-21", "close": 20.030001, "volume": 103639328, "typical_volume": 61742243.75, "trend": 17.682589, "fair_value": 21.994964, "relative_strength": -3.468484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.746026, "energy": 43.262272, "activity_lines": [ 19.277334, 18.886364, 17.777047, 17.592067 ] }, { "date": "2025-11-28", "close": 19.27, "volume": 45163384, "typical_volume": 57675362.05, "trend": 17.753922, "fair_value": 22.008989, "relative_strength": -6.743082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.248925, "energy": 34.128191, "activity_lines": [ 19.314667, 19.062364, 17.990428, 17.694481 ] }, { "date": "2025-12-05", "close": 17.67, "volume": 32307732, "typical_volume": 56045759.75, "trend": 17.793922, "fair_value": 22.011799, "relative_strength": -13.420412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.146286, "energy": 21.283369, "activity_lines": [ 18.795334, 18.893455, 18.038619, 17.689067 ] }, { "date": "2025-12-12", "close": 17.040001, "volume": 41629617, "typical_volume": 55433939.3, "trend": 17.730589, "fair_value": 21.997483, "relative_strength": -15.1167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.694056, "energy": 6.565631, "activity_lines": [ 18.188, 18.575455, 18.018429, 17.640426 ] }, { "date": "2025-12-19", "close": 16.809999, "volume": 38282914, "typical_volume": 55776283.8, "trend": 17.618922, "fair_value": 22.0117, "relative_strength": -15.050113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.643991, "energy": 18.594648, "activity_lines": [ 17.586, 18.209818, 17.971619, 17.581034 ] }, { "date": "2025-12-26", "close": 16.129999, "volume": 29644868, "typical_volume": 55247669.95, "trend": 17.434922, "fair_value": 22.009108, "relative_strength": -17.734588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.606989, "energy": 30.644907, "activity_lines": [ 16.908, 17.770545, 17.853238, 17.484974 ] }, { "date": "2026-01-02", "close": 16.65, "volume": 63239593, "typical_volume": 57284312.3, "trend": 17.237922, "fair_value": 22.013681, "relative_strength": -15.017435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.524902, "energy": 29.780133, "activity_lines": [ 16.663333, 17.475818, 17.78, 17.434334 ] }, { "date": "2026-01-09", "close": 15.59, "volume": 48701150, "typical_volume": 56179528.2, "trend": 17.030922, "fair_value": 22.004754, "relative_strength": -17.628529, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.922444, "energy": 51.87107, "activity_lines": [ 16.24, 17.029636, 17.596905, 17.328016 ] }, { "date": "2026-01-16", "close": 15.45, "volume": 30052443, "typical_volume": 56470538.0, "trend": 16.921, "fair_value": 21.985353, "relative_strength": -17.432186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.909121, "energy": 57.657954, "activity_lines": [ 15.908666, 16.629091, 17.402, 17.226021 ] }, { "date": "2026-01-23", "close": 15.84, "volume": 51036415, "typical_volume": 57212093.95, "trend": 16.889333, "fair_value": 21.98601, "relative_strength": -12.358299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.871283, "energy": 47.254819, "activity_lines": [ 15.813333, 16.350727, 17.245095, 17.156279 ] }, { "date": "2026-01-30", "close": 16.280001, "volume": 37153691, "typical_volume": 57893301.6, "trend": 16.910667, "fair_value": 21.987892, "relative_strength": -10.116416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.468216, "energy": 35.07778, "activity_lines": [ 15.929334, 16.211091, 17.131714, 17.116968 ] }, { "date": "2026-02-06", "close": 16.84, "volume": 32609853, "typical_volume": 57088594.15, "trend": 16.919333, "fair_value": 21.990809, "relative_strength": -7.549709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.193778, "energy": 22.944754, "activity_lines": [ 16.222, 16.241455, 17.070048, 17.112409 ] }, { "date": "2026-02-13", "close": 18.9, "volume": 84068795, "typical_volume": 58391888.45, "trend": 17.019, "fair_value": 22.01172, "relative_strength": 4.992505, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.270471, "energy": 16.621852, "activity_lines": [ 17.188667, 16.690546, 17.202, 17.240193 ] }, { "date": "2026-02-20", "close": 18.459999, "volume": 52880859, "typical_volume": 59045372.0, "trend": 17.099333, "fair_value": 22.025341, "relative_strength": 2.565739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.714229, "energy": 26.044055, "activity_lines": [ 17.788, 17.037273, 17.277143, 17.333161 ] }, { "date": "2026-02-27", "close": 16.58, "volume": 45542432, "typical_volume": 51760556.0, "trend": 17.139333, "fair_value": 22.0317, "relative_strength": -6.024277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.927981, "energy": 16.123122, "activity_lines": [ 17.56, 17.016364, 17.164952, 17.299656 ] }, { "date": "2026-03-06", "close": 15.72, "volume": 42482984, "typical_volume": 51300967.85, "trend": 17.156333, "fair_value": 22.03063, "relative_strength": -7.691262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.983308, "energy": 15.249716, "activity_lines": [ 16.996, 16.843273, 16.985048, 17.208086 ] }, { "date": "2026-03-13", "close": 14.15, "volume": 55625882, "typical_volume": 52503203.65, "trend": 17.135333, "fair_value": 22.024923, "relative_strength": -11.783648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.988875, "energy": 59.452612, "activity_lines": [ 15.946, 16.392182, 16.670667, 17.014129 ] }, { "date": "2026-03-20", "close": 14.2, "volume": 43051885, "typical_volume": 52076037.1, "trend": 17.078333, "fair_value": 22.026879, "relative_strength": -10.954401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.834279, "energy": 75.951222, "activity_lines": [ 15.092, 15.995636, 16.383762, 16.824753 ] }, { "date": "2026-03-27", "close": 13.15, "volume": 35728388, "typical_volume": 52221677.65, "trend": 16.995667, "fair_value": 22.020828, "relative_strength": -16.175385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.35998, "energy": 86.529006, "activity_lines": [ 14.201333, 15.433454, 16.022095, 16.571312 ] }, { "date": "2026-04-03", "close": 14.76, "volume": 34872518, "typical_volume": 47385736.55, "trend": 16.948333, "fair_value": 22.024778, "relative_strength": -5.263514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117642, "energy": 78.023141, "activity_lines": [ 14.201333, 15.205818, 15.838143, 16.427075 ] }, { "date": "2026-04-10", "close": 15.14, "volume": 54950752, "typical_volume": 44951307.75, "trend": 16.921667, "fair_value": 22.03276, "relative_strength": -8.016325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.492049, "energy": 66.998935, "activity_lines": [ 14.449333, 15.066909, 15.710905, 16.310409 ] }, { "date": "2026-04-17", "close": 15.21, "volume": 45968742, "typical_volume": 44991575.65, "trend": 16.885333, "fair_value": 22.044064, "relative_strength": -8.442496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.30226, "energy": 41.146301, "activity_lines": [ 14.759333, 14.961455, 15.613619, 16.199978 ] }, { "date": "2026-04-24", "close": 13.98, "volume": 53395881, "typical_volume": 46045983.1, "trend": 16.825667, "fair_value": 22.046206, "relative_strength": -13.894108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.595318, "energy": 38.339194, "activity_lines": [ 14.588667, 14.662, 15.418524, 16.012538 ] }, { "date": "2026-05-01", "close": 13.74, "volume": 40790660, "typical_volume": 46004035.25, "trend": 16.726333, "fair_value": 22.045214, "relative_strength": -15.40983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.042443, "energy": 40.954616, "activity_lines": [ 14.352667, 14.408364, 15.218143, 15.813462 ] }, { "date": "2026-05-08", "close": 13.95, "volume": 62639321, "typical_volume": 47221855.6, "trend": 16.539333, "fair_value": 22.045568, "relative_strength": -14.486583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.240479, "energy": 42.686414, "activity_lines": [ 14.147333, 14.278727, 15.053476, 15.634344 ] }, { "date": "2026-05-15", "close": 13.68, "volume": 94070873, "typical_volume": 50443155.85, "trend": 16.366, "fair_value": 22.041317, "relative_strength": -13.814271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405823, "energy": 57.253845, "activity_lines": [ 13.906, 14.147818, 14.876714, 15.449871 ] }, { "date": "2026-05-22", "close": 13.84, "volume": 31902997, "typical_volume": 48876326.05, "trend": 16.196667, "fair_value": 22.036178, "relative_strength": -12.514331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.352887, "energy": 53.510925, "activity_lines": [ 13.815333, 14.083091, 14.726857, 15.286903 ] }, { "date": "2026-05-29", "close": 13.89, "volume": 39734795, "typical_volume": 48428008.3, "trend": 16.009667, "fair_value": 22.027527, "relative_strength": -10.826187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.677829, "energy": 49.918524, "activity_lines": [ 13.832667, 14.033091, 14.595143, 15.138086 ] }, { "date": "2026-06-05", "close": 14.01, "volume": 14161196, "typical_volume": 47633445.95, "trend": 15.867667, "fair_value": 22.019965, "relative_strength": -8.554084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.513414, "energy": 39.339668, "activity_lines": [ 13.896, 14.010545, 14.482952, 15.009075 ] }, { "date": "2026-06-12", "close": 13.5, "volume": 6905158, "typical_volume": 45426883.1, "trend": 15.682, "fair_value": 22.009773, "relative_strength": -12.03767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.797334, "energy": 41.507794, "activity_lines": [ 13.771333, 13.879636, 14.329048, 14.856323 ] }, { "date": "2026-06-19", "close": 15.07, "volume": 24579401, "typical_volume": 44798168.6, "trend": 15.516667, "fair_value": 22.006132, "relative_strength": -3.062156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.231047, "energy": 20.494658, "activity_lines": [ 14.2, 14.057091, 14.33581, 14.816839 ] }, { "date": "2026-06-26", "close": 16.07, "volume": 0, "typical_volume": 43167675.95, "trend": 15.41, "fair_value": 22.008583, "relative_strength": 3.145767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.114671, "energy": 10.767332, "activity_lines": [ 14.869333, 14.417636, 14.443571, 14.852538 ] }, { "date": "2026-07-03", "close": 17.08, "volume": 20455114, "typical_volume": 39986991.9, "trend": 15.390333, "fair_value": 22.01687, "relative_strength": 8.370189, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.966219, "energy": 40.600507, "activity_lines": [ 15.726667, 14.946182, 14.65119, 14.96028 ] }, { "date": "2026-07-10", "close": 18.1, "volume": 123529528, "typical_volume": 43519425.35, "trend": 15.425667, "fair_value": 22.034887, "relative_strength": 14.844433, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.418207, "energy": 68.988183, "activity_lines": [ 16.711333, 15.603818, 14.964619, 15.135097 ] }, { "date": "2026-07-17", "close": 17.059999, "volume": 67964603, "typical_volume": 44640533.9, "trend": 15.434, "fair_value": 22.048792, "relative_strength": 7.476185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.654238, "energy": 66.42298, "activity_lines": [ 17.076666, 15.993091, 15.180714, 15.240538 ] }, { "date": "2026-07-24", "close": 16.34, "volume": 37039315, "typical_volume": 44368350.45, "trend": 15.441, "fair_value": 22.058081, "relative_strength": 5.267269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.23873, "energy": 66.987388, "activity_lines": [ 16.964666, 16.194909, 15.325952, 15.298989 ] }, { "date": "2026-07-31", "close": 15.81, "volume": 43990720, "typical_volume": 43786592.35, "trend": 15.413, "fair_value": 22.063016, "relative_strength": -0.786029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.525768, "energy": 39.501667, "activity_lines": [ 16.591333, 16.252, 15.417762, 15.322796 ] }, { "date": "2026-08-07", "close": 17.17, "volume": 164894469, "typical_volume": 49878721.55, "trend": 15.465667, "fair_value": 22.080818, "relative_strength": 6.694334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.54132, "energy": 31.746584, "activity_lines": [ 16.688667, 16.520545, 15.63119, 15.43615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }