{ "ticker": { "uuid": "7e2d2778-c380-4f77-af0d-f2fb26387b85", "symbol": "IMDA", "name": "Immobiliere Dassault SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.459, "architecture_energy": 72.754, "architecture_maturity": 34.892, "architecture_confidence": 88.877, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.98, "rotation_up": 11.85, "upward_expansion": 16.44, "deceleration": 38.18, "rotation_down": 73.0, "downward_expansion": 92.11 }, "activity_lines": [ 47.146667, 47.574546, 48.001621, 48.501038 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 47.400002, "trend_reference": 49.177475, "distance_from_trend": -0.036144, "trend_direction": "Weakening", "fair_value": 48.586908, "distance_from_fair_value": -0.024429, "fair_value_direction": "Weakening", "relative_strength": -11.872145, "relative_strength_direction": "Weakening", "price_momentum": -0.070588, "excess_performance": -0.1239, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036144, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016335, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024429, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023132, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118721, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046972, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.070588, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.294072, "read": "Supply-led" } ], "volume": { "latest": 1891, "relative_activity": 0.948107, "balance": 0.294072, "dry_up": 1.801078, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.018864, "annualized_volatility": 0.088595, "from_high_reference": -0.165493, "from_low_reference": 0.053333 }, "levels": { "trend_reference": 49.177475, "fair_value_reference": 48.586908, "structural_low": 45.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.002804, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": -0.011349, "regime_survival": 0.821429, "best_return": 0.054167, "worst_return": -0.059603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.005517, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.04953, "regime_survival": 0.6, "best_return": 0.03252, "worst_return": -0.066532, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.024988, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.075021, "regime_survival": 0.4, "best_return": -0.003521, "worst_return": -0.067127, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.062678, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.171852, "regime_survival": 0.0, "best_return": -0.018608, "worst_return": -0.106747, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": 0.010616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-05-17", "tenure": "Established", "return": 0.048936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.07459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.016326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.007692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-05-02", "tenure": "Established", "return": 0.047244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-29", "tenure": "Established", "return": 0.054653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.084559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": -0.055463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.027455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.756191, "volume": 540, "typical_volume": 2379.9, "trend": 49.747207, "fair_value": 51.934017, "relative_strength": -8.824839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.0792, "energy": 21.662017, "activity_lines": [ 47.780873, 47.510513, 48.155676, 48.813526 ] }, { "date": "2023-08-25", "close": 46.645584, "volume": 642, "typical_volume": 2349.65, "trend": 49.585337, "fair_value": 51.883178, "relative_strength": -11.289602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.972235, "energy": 29.746852, "activity_lines": [ 47.42301, 47.365797, 47.950549, 48.613421 ] }, { "date": "2023-09-01", "close": 46.830685, "volume": 815, "typical_volume": 2269.5, "trend": 49.400241, "fair_value": 51.823718, "relative_strength": -11.284004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.731984, "energy": 35.259659, "activity_lines": [ 47.176208, 47.28166, 47.778617, 48.435701 ] }, { "date": "2023-09-08", "close": 46.275383, "volume": 2045, "typical_volume": 2326.4, "trend": 49.178997, "fair_value": 51.773776, "relative_strength": -11.176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559642, "energy": 43.291908, "activity_lines": [ 46.806006, 47.116752, 47.574361, 48.234098 ] }, { "date": "2023-09-15", "close": 46.275383, "volume": 1102, "typical_volume": 2265.0, "trend": 48.963632, "fair_value": 51.724924, "relative_strength": -12.335209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.070476, "energy": 53.757561, "activity_lines": [ 46.534524, 46.958574, 47.390793, 48.046768 ] }, { "date": "2023-09-22", "close": 46.090282, "volume": 1377, "typical_volume": 2211.75, "trend": 48.79501, "fair_value": 51.682515, "relative_strength": -9.75376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.569572, "energy": 54.312332, "activity_lines": [ 46.312403, 46.763377, 47.206925, 47.86139 ] }, { "date": "2023-09-29", "close": 45.99773, "volume": 418, "typical_volume": 1976.9, "trend": 48.629183, "fair_value": 51.639512, "relative_strength": -8.752405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.612288, "energy": 54.419115, "activity_lines": [ 46.170492, 46.568179, 47.030772, 47.68092 ] }, { "date": "2023-10-06", "close": 45.81263, "volume": 1653, "typical_volume": 1851.1, "trend": 48.410151, "fair_value": 51.600773, "relative_strength": -7.640243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223429, "energy": 52.443482, "activity_lines": [ 46.010071, 46.364568, 46.852282, 47.499207 ] }, { "date": "2023-10-13", "close": 45.534977, "volume": 1209, "typical_volume": 1816.2, "trend": 48.228899, "fair_value": 51.561343, "relative_strength": -6.917455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.07973, "energy": 49.453912, "activity_lines": [ 45.824969, 46.145812, 46.672469, 47.313712 ] }, { "date": "2023-10-20", "close": 44.424366, "volume": 2884, "typical_volume": 1754.1, "trend": 48.028263, "fair_value": 51.526782, "relative_strength": -6.179091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.532295, "energy": 67.499673, "activity_lines": [ 45.319025, 45.765512, 46.408038, 47.068259 ] }, { "date": "2023-10-27", "close": 44.60947, "volume": 3933, "typical_volume": 1915.0, "trend": 47.81616, "fair_value": 51.502127, "relative_strength": -5.126179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.801984, "energy": 73.22207, "activity_lines": [ 44.998182, 45.482812, 46.188561, 46.847691 ] }, { "date": "2023-11-03", "close": 44.424366, "volume": 2396, "typical_volume": 1900.5, "trend": 47.633162, "fair_value": 51.454489, "relative_strength": -8.524684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.107956, "energy": 76.659852, "activity_lines": [ 44.714359, 45.223669, 45.977016, 46.628866 ] }, { "date": "2023-11-10", "close": 45.257324, "volume": 736, "typical_volume": 1856.05, "trend": 47.436774, "fair_value": 51.424178, "relative_strength": -6.436123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223041, "energy": 69.862626, "activity_lines": [ 44.81308, 45.15636, 45.862429, 46.475586 ] }, { "date": "2023-11-17", "close": 44.516914, "volume": 5470, "typical_volume": 1935.45, "trend": 47.233345, "fair_value": 51.39239, "relative_strength": -10.014004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591403, "energy": 55.840553, "activity_lines": [ 44.702018, 44.983037, 45.690108, 46.287208 ] }, { "date": "2023-11-24", "close": 44.424366, "volume": 1115, "typical_volume": 1858.1, "trend": 47.050346, "fair_value": 51.331673, "relative_strength": -10.574897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.533642, "energy": 50.425386, "activity_lines": [ 44.627977, 44.824859, 45.51911, 46.105984 ] }, { "date": "2023-12-01", "close": 44.054165, "volume": 3471, "typical_volume": 1918.5, "trend": 46.866767, "fair_value": 51.283841, "relative_strength": -11.600104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.405257, "energy": 51.676821, "activity_lines": [ 44.430536, 44.633026, 45.320787, 45.912681 ] }, { "date": "2023-12-08", "close": 45.905178, "volume": 1954, "typical_volume": 1884.45, "trend": 46.756646, "fair_value": 51.247874, "relative_strength": -9.728089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.321449, "energy": 33.723943, "activity_lines": [ 44.88712, 44.814762, 45.312854, 45.850643 ] }, { "date": "2023-12-15", "close": 47.015789, "volume": 2176, "typical_volume": 1851.9, "trend": 46.620905, "fair_value": 51.224476, "relative_strength": -7.966579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.354113, "energy": 11.736961, "activity_lines": [ 45.615187, 45.20011, 45.417745, 45.867362 ] }, { "date": "2023-12-22", "close": 45.905178, "volume": 3509, "typical_volume": 1977.95, "trend": 46.485164, "fair_value": 51.191779, "relative_strength": -9.355046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.48286, "energy": 19.07575, "activity_lines": [ 45.855818, 45.361653, 45.420389, 45.821186 ] }, { "date": "2023-12-29", "close": 46.275383, "volume": 6073, "typical_volume": 2175.9, "trend": 46.355593, "fair_value": 51.165814, "relative_strength": -7.896374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.606373, "energy": 19.725343, "activity_lines": [ 46.127301, 45.583775, 45.467105, 45.807652 ] }, { "date": "2024-01-05", "close": 46.275383, "volume": 2439, "typical_volume": 2270.85, "trend": 46.232192, "fair_value": 51.13876, "relative_strength": -6.080338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.693603, "energy": 24.462454, "activity_lines": [ 46.275382, 45.772242, 45.521754, 45.802477 ] }, { "date": "2024-01-12", "close": 45.99773, "volume": 3593, "typical_volume": 2418.4, "trend": 46.161236, "fair_value": 51.116464, "relative_strength": -6.904279, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.024631, "energy": 16.908641, "activity_lines": [ 46.182832, 45.879938, 45.557012, 45.787351 ] }, { "date": "2024-01-19", "close": 45.164772, "volume": 2246, "typical_volume": 2489.95, "trend": 46.068685, "fair_value": 51.08883, "relative_strength": -7.104223, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.717578, "energy": 13.186481, "activity_lines": [ 45.806458, 45.80758, 45.516025, 45.723063 ] }, { "date": "2024-01-26", "close": 43.591408, "volume": 6500, "typical_volume": 2712.7, "trend": 45.966879, "fair_value": 51.071817, "relative_strength": -13.031117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.16548, "energy": 29.665254, "activity_lines": [ 45.029031, 45.450839, 45.333127, 45.563239 ] }, { "date": "2024-02-02", "close": 44.054165, "volume": 4694, "typical_volume": 2892.3, "trend": 45.899009, "fair_value": 51.038153, "relative_strength": -11.249012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.990967, "energy": 38.636103, "activity_lines": [ 44.560108, 45.195062, 45.207082, 45.439838 ] }, { "date": "2024-02-09", "close": 43.498859, "volume": 7981, "typical_volume": 3222.5, "trend": 45.781778, "fair_value": 51.00093, "relative_strength": -12.555087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.304565, "energy": 58.723684, "activity_lines": [ 44.054164, 44.845052, 45.038727, 45.284989 ] }, { "date": "2024-02-16", "close": 43.498859, "volume": 2191, "typical_volume": 3311.15, "trend": 45.652207, "fair_value": 50.963706, "relative_strength": -13.50993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25272, "energy": 67.272458, "activity_lines": [ 43.733321, 44.505138, 44.882713, 45.137704 ] }, { "date": "2024-02-23", "close": 43.498859, "volume": 1547, "typical_volume": 3305.85, "trend": 45.510296, "fair_value": 50.930842, "relative_strength": -15.24793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.6143, "energy": 63.219228, "activity_lines": [ 43.57907, 44.208976, 44.738599, 44.998779 ] }, { "date": "2024-03-01", "close": 43.313755, "volume": 2534, "typical_volume": 3372.1, "trend": 45.362214, "fair_value": 50.903331, "relative_strength": -14.887366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.752859, "energy": 57.922148, "activity_lines": [ 43.474178, 43.943102, 44.587873, 44.857066 ] }, { "date": "2024-03-08", "close": 42.203148, "volume": 3644, "typical_volume": 3410.1, "trend": 45.170943, "fair_value": 50.846902, "relative_strength": -17.545249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.495111, "energy": 64.052213, "activity_lines": [ 43.017594, 43.522417, 44.341952, 44.653256 ] }, { "date": "2024-03-15", "close": 42.758453, "volume": 5096, "typical_volume": 3468.25, "trend": 45.004351, "fair_value": 50.798393, "relative_strength": -17.325968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.88322, "energy": 57.161153, "activity_lines": [ 42.869513, 43.276737, 44.159495, 44.497611 ] }, { "date": "2024-03-22", "close": 42.851006, "volume": 2630, "typical_volume": 3479.95, "trend": 44.877866, "fair_value": 50.751568, "relative_strength": -16.530584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493037, "energy": 60.910517, "activity_lines": [ 42.801644, 43.111829, 43.994667, 44.358686 ] }, { "date": "2024-03-29", "close": 42.943558, "volume": 3895, "typical_volume": 3637.9, "trend": 44.748295, "fair_value": 50.705335, "relative_strength": -16.458856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933278, "energy": 53.650943, "activity_lines": [ 42.807815, 43.020961, 43.846145, 44.233891 ] }, { "date": "2024-04-05", "close": 42.388248, "volume": 3441, "typical_volume": 3536.45, "trend": 44.618723, "fair_value": 50.650093, "relative_strength": -15.658084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385873, "energy": 43.797343, "activity_lines": [ 42.665903, 42.869514, 43.655755, 44.08163 ] }, { "date": "2024-04-12", "close": 42.110596, "volume": 4651, "typical_volume": 3713.25, "trend": 44.479897, "fair_value": 50.582173, "relative_strength": -15.278691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.467324, "energy": 44.869895, "activity_lines": [ 42.493141, 42.689461, 43.449058, 43.919816 ] }, { "date": "2024-04-19", "close": 43.498859, "volume": 6666, "typical_volume": 3873.0, "trend": 44.393516, "fair_value": 50.528602, "relative_strength": -12.269789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.863745, "energy": 33.09661, "activity_lines": [ 42.789303, 42.797156, 43.385595, 43.856523 ] }, { "date": "2024-04-26", "close": 44.887119, "volume": 3683, "typical_volume": 3959.45, "trend": 44.356496, "fair_value": 50.489378, "relative_strength": -9.894637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.174826, "energy": 11.138714, "activity_lines": [ 43.498858, 43.157262, 43.456991, 43.888368 ] }, { "date": "2024-05-03", "close": 44.424366, "volume": 1249, "typical_volume": 3913.1, "trend": 44.310221, "fair_value": 50.447493, "relative_strength": -9.051037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.103667, "energy": 16.720319, "activity_lines": [ 43.918422, 43.407991, 43.489163, 43.892747 ] }, { "date": "2024-05-10", "close": 44.424366, "volume": 3291, "typical_volume": 3902.2, "trend": 44.2732, "fair_value": 50.398964, "relative_strength": -11.604381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.082403, "energy": 20.422142, "activity_lines": [ 44.239264, 43.641892, 43.533675, 43.900111 ] }, { "date": "2024-05-17", "close": 45.627525, "volume": 3303, "typical_volume": 3763.7, "trend": 44.313306, "fair_value": 50.35704, "relative_strength": -8.280756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.869525, "energy": 40.814949, "activity_lines": [ 44.825419, 44.074356, 43.699826, 43.987487 ] }, { "date": "2024-05-24", "close": 46.275383, "volume": 1224, "typical_volume": 3702.95, "trend": 44.368836, "fair_value": 50.317055, "relative_strength": -5.814392, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.822573, "energy": 59.323132, "activity_lines": [ 45.393064, 44.562351, 43.930762, 44.114073 ] }, { "date": "2024-05-31", "close": 46.830685, "volume": 3530, "typical_volume": 3699.8, "trend": 44.449047, "fair_value": 50.268448, "relative_strength": -3.147401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.736506, "energy": 64.269982, "activity_lines": [ 45.960709, 45.087366, 44.214585, 44.272902 ] }, { "date": "2024-06-07", "close": 47.924072, "volume": 3906, "typical_volume": 3782.8, "trend": 44.537938, "fair_value": 50.227958, "relative_strength": -0.700157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.768385, "energy": 74.244414, "activity_lines": [ 46.763244, 45.738821, 44.598572, 44.497097 ] }, { "date": "2024-06-14", "close": 43.689819, "volume": 4103, "typical_volume": 3662.95, "trend": 44.510368, "fair_value": 50.164755, "relative_strength": -3.245804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.341641, "energy": 29.26735, "activity_lines": [ 45.921049, 45.529857, 44.566159, 44.442379 ] }, { "date": "2024-06-21", "close": 42.823723, "volume": 5224, "typical_volume": 3689.45, "trend": 44.457014, "fair_value": 50.101536, "relative_strength": -6.39882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.78136, "energy": 9.803248, "activity_lines": [ 44.839124, 45.139756, 44.450791, 44.333564 ] }, { "date": "2024-06-28", "close": 43.304886, "volume": 1584, "typical_volume": 3369.6, "trend": 44.432038, "fair_value": 50.044723, "relative_strength": -3.300133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.616234, "energy": 15.790724, "activity_lines": [ 44.104507, 44.824173, 44.387107, 44.259233 ] }, { "date": "2024-07-05", "close": 43.593586, "volume": 965, "typical_volume": 3308.3, "trend": 44.354985, "fair_value": 49.984225, "relative_strength": -4.899247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.133655, "energy": 25.430598, "activity_lines": [ 43.664157, 44.564608, 44.351843, 44.205139 ] }, { "date": "2024-07-12", "close": 45.229549, "volume": 1153, "typical_volume": 3288.6, "trend": 44.295443, "fair_value": 49.930891, "relative_strength": -1.787993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.219363, "energy": 14.958099, "activity_lines": [ 43.984934, 44.626009, 44.471933, 44.261563 ] }, { "date": "2024-07-19", "close": 46.673046, "volume": 984, "typical_volume": 3211.1, "trend": 44.321039, "fair_value": 49.89124, "relative_strength": 3.960021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.998531, "energy": 23.809528, "activity_lines": [ 44.966512, 44.935225, 44.721258, 44.414956 ] }, { "date": "2024-07-26", "close": 48.116539, "volume": 2414, "typical_volume": 3149.6, "trend": 44.382411, "fair_value": 49.861949, "relative_strength": 7.41087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.932006, "energy": 62.554344, "activity_lines": [ 46.230372, 45.466009, 45.092062, 44.659827 ] }, { "date": "2024-08-02", "close": 47.154209, "volume": 2315, "typical_volume": 3010.55, "trend": 44.411705, "fair_value": 49.827597, "relative_strength": 9.131185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.082795, "energy": 65.349621, "activity_lines": [ 46.820602, 45.776569, 45.343056, 44.838653 ] }, { "date": "2024-08-09", "close": 47.731606, "volume": 1329, "typical_volume": 2945.5, "trend": 44.469501, "fair_value": 49.780337, "relative_strength": 10.183066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.068922, "energy": 70.493569, "activity_lines": [ 47.346675, 46.176131, 45.628108, 45.05284 ] }, { "date": "2024-08-16", "close": 48.30901, "volume": 323, "typical_volume": 2766.9, "trend": 44.574309, "fair_value": 49.73567, "relative_strength": 8.885353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.942132, "energy": 73.408768, "activity_lines": [ 47.789348, 46.664296, 45.94491, 45.30055 ] }, { "date": "2024-08-23", "close": 48.501476, "volume": 421, "typical_volume": 2615.9, "trend": 44.737978, "fair_value": 49.681165, "relative_strength": 7.499614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.118932, "energy": 64.844417, "activity_lines": [ 48.09088, 47.180456, 46.254493, 45.553916 ] }, { "date": "2024-08-30", "close": 48.30901, "volume": 564, "typical_volume": 2411.55, "trend": 44.879806, "fair_value": 49.626532, "relative_strength": 6.346588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.968441, "energy": 59.703786, "activity_lines": [ 48.20636, 47.574137, 46.516635, 45.784305 ] }, { "date": "2024-09-06", "close": 50.426136, "volume": 9247, "typical_volume": 2540.6, "trend": 45.110715, "fair_value": 49.584364, "relative_strength": 15.040557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.539927, "energy": 64.446144, "activity_lines": [ 49.014718, 48.253018, 46.950891, 46.142133 ] }, { "date": "2024-09-13", "close": 49.463806, "volume": 2071, "typical_volume": 2460.0, "trend": 45.309547, "fair_value": 49.541564, "relative_strength": 11.01083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.824989, "energy": 67.573978, "activity_lines": [ 49.284171, 48.627452, 47.26051, 46.422978 ] }, { "date": "2024-09-20", "close": 49.078873, "volume": 4530, "typical_volume": 2624.05, "trend": 45.495547, "fair_value": 49.500725, "relative_strength": 9.587355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.373415, "energy": 60.296763, "activity_lines": [ 49.309833, 48.825168, 47.511675, 46.66616 ] }, { "date": "2024-09-27", "close": 51.388466, "volume": 2809, "typical_volume": 2599.95, "trend": 45.764704, "fair_value": 49.475799, "relative_strength": 10.398441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.220388, "energy": 70.703395, "activity_lines": [ 50.054035, 49.372821, 47.960637, 47.046348 ] }, { "date": "2024-10-04", "close": 50.041203, "volume": 1393, "typical_volume": 2504.45, "trend": 46.025973, "fair_value": 49.44888, "relative_strength": 11.021633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.290592, "energy": 54.890205, "activity_lines": [ 50.156683, 49.589783, 48.248126, 47.322251 ] }, { "date": "2024-10-11", "close": 49.271339, "volume": 2861, "typical_volume": 2586.3, "trend": 46.243069, "fair_value": 49.414811, "relative_strength": 8.786554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.005558, "energy": 44.370583, "activity_lines": [ 49.88723, 49.631776, 48.441277, 47.53163 ] }, { "date": "2024-10-18", "close": 47.924072, "volume": 3945, "typical_volume": 2607.05, "trend": 46.412171, "fair_value": 49.367677, "relative_strength": 5.398679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.364215, "energy": 31.877748, "activity_lines": [ 49.245675, 49.390317, 48.49185, 47.640082 ] }, { "date": "2024-10-25", "close": 48.116539, "volume": 1927, "typical_volume": 2508.1, "trend": 46.584604, "fair_value": 49.326206, "relative_strength": 7.503195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957314, "energy": 19.379418, "activity_lines": [ 48.770925, 49.180354, 48.555547, 47.750041 ] }, { "date": "2024-11-01", "close": 49.271339, "volume": 949, "typical_volume": 2350.4, "trend": 46.81404, "fair_value": 49.291031, "relative_strength": 11.272941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.157895, "energy": 21.164584, "activity_lines": [ 48.745263, 49.183853, 48.728309, 47.923379 ] }, { "date": "2024-11-08", "close": 51.195999, "volume": 2020, "typical_volume": 2190.2, "trend": 47.116887, "fair_value": 49.262656, "relative_strength": 16.522263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.074185, "energy": 30.065587, "activity_lines": [ 49.502297, 49.523293, 49.057792, 48.206086 ] }, { "date": "2024-11-15", "close": 49.656269, "volume": 2319, "typical_volume": 2226.95, "trend": 47.322134, "fair_value": 49.226626, "relative_strength": 13.843706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.736158, "energy": 31.60671, "activity_lines": [ 49.669101, 49.530292, 49.200767, 48.369917 ] }, { "date": "2024-11-22", "close": 50.041203, "volume": 561, "typical_volume": 2206.75, "trend": 47.493937, "fair_value": 49.200814, "relative_strength": 14.661231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.719095, "energy": 39.804698, "activity_lines": [ 49.938554, 49.621276, 49.350158, 48.545341 ] }, { "date": "2024-11-29", "close": 50.233669, "volume": 1850, "typical_volume": 2241.6, "trend": 47.68758, "fair_value": 49.169593, "relative_strength": 15.07077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.475327, "energy": 44.401545, "activity_lines": [ 50.13102, 49.736756, 49.487175, 48.722098 ] }, { "date": "2024-12-06", "close": 48.116539, "volume": 2672, "typical_volume": 2326.0, "trend": 47.810653, "fair_value": 49.131444, "relative_strength": 7.24526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.715286, "energy": 20.561599, "activity_lines": [ 49.476634, 49.446307, 49.398732, 48.749772 ] }, { "date": "2024-12-13", "close": 49.656269, "volume": 3693, "typical_volume": 2389.95, "trend": 47.944944, "fair_value": 49.107594, "relative_strength": 10.754859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.926942, "energy": 17.846864, "activity_lines": [ 49.412479, 49.495298, 49.450056, 48.868844 ] }, { "date": "2024-12-20", "close": 48.886406, "volume": 1109, "typical_volume": 2329.65, "trend": 48.031978, "fair_value": 49.071058, "relative_strength": 10.831807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.034494, "energy": 11.038043, "activity_lines": [ 49.194351, 49.411313, 49.420728, 48.929584 ] }, { "date": "2024-12-27", "close": 48.693939, "volume": 831, "typical_volume": 2304.75, "trend": 48.094087, "fair_value": 49.017786, "relative_strength": 9.013549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.846183, "energy": 12.136623, "activity_lines": [ 48.963392, 49.299333, 49.364821, 48.972291 ] }, { "date": "2025-01-03", "close": 49.656269, "volume": 489, "typical_volume": 2313.05, "trend": 48.151826, "fair_value": 48.970682, "relative_strength": 12.077787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.527355, "energy": 9.675088, "activity_lines": [ 49.143026, 49.348324, 49.395982, 49.073077 ] }, { "date": "2025-01-10", "close": 50.618599, "volume": 1223, "typical_volume": 2353.15, "trend": 48.382786, "fair_value": 48.940821, "relative_strength": 11.73218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.212737, "energy": 23.738888, "activity_lines": [ 49.681931, 49.544289, 49.512378, 49.232224 ] }, { "date": "2025-01-17", "close": 50.233669, "volume": 957, "typical_volume": 2372.8, "trend": 48.629784, "fair_value": 48.907385, "relative_strength": 6.743168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.717312, "energy": 30.495408, "activity_lines": [ 49.925722, 49.645771, 49.582033, 49.351635 ] }, { "date": "2025-01-24", "close": 49.271339, "volume": 665, "typical_volume": 1943.7, "trend": 48.828666, "fair_value": 48.872209, "relative_strength": 1.659151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.334375, "energy": 24.668311, "activity_lines": [ 49.810243, 49.589782, 49.550872, 49.393026 ] }, { "date": "2025-01-31", "close": 49.848736, "volume": 1738, "typical_volume": 1927.05, "trend": 49.037171, "fair_value": 48.837413, "relative_strength": 2.408104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.077974, "energy": 26.082437, "activity_lines": [ 49.861567, 49.645772, 49.5802, 49.458837 ] }, { "date": "2025-02-07", "close": 50.618599, "volume": 2202, "typical_volume": 1810.65, "trend": 49.216806, "fair_value": 48.798693, "relative_strength": 3.476786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.561921, "energy": 29.284095, "activity_lines": [ 50.092526, 49.845236, 49.681015, 49.560865 ] }, { "date": "2025-02-14", "close": 50.233669, "volume": 1128, "typical_volume": 1726.6, "trend": 49.335493, "fair_value": 48.773008, "relative_strength": -0.060437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.707078, "energy": 23.928355, "activity_lines": [ 50.13102, 49.967715, 49.737839, 49.626469 ] }, { "date": "2025-02-21", "close": 48.886406, "volume": 1721, "typical_volume": 1743.0, "trend": 49.361155, "fair_value": 48.747545, "relative_strength": -2.617196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.063297, "energy": 10.594553, "activity_lines": [ 49.746088, 49.806743, 49.67185, 49.597495 ] }, { "date": "2025-02-28", "close": 49.078873, "volume": 3369, "typical_volume": 1768.4, "trend": 49.425311, "fair_value": 48.741033, "relative_strength": -1.898188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.296097, "energy": 8.245874, "activity_lines": [ 49.515129, 49.694763, 49.629691, 49.579284 ] }, { "date": "2025-03-07", "close": 51.003532, "volume": 3018, "typical_volume": 1722.05, "trend": 49.534375, "fair_value": 48.725819, "relative_strength": 1.509826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.008455, "energy": 20.889846, "activity_lines": [ 49.938554, 49.929222, 49.77175, 49.681104 ] }, { "date": "2025-03-14", "close": 50.618599, "volume": 1627, "typical_volume": 1707.05, "trend": 49.611361, "fair_value": 48.71146, "relative_strength": 1.567611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.636037, "energy": 22.017711, "activity_lines": [ 50.156682, 50.0517, 49.862483, 49.751054 ] }, { "date": "2025-03-21", "close": 49.656269, "volume": 1186, "typical_volume": 1718.9, "trend": 49.649854, "fair_value": 48.686503, "relative_strength": -0.826897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.122305, "energy": 23.597933, "activity_lines": [ 50.054033, 49.981712, 49.849652, 49.753951 ] }, { "date": "2025-03-28", "close": 49.848736, "volume": 1192, "typical_volume": 1677.5, "trend": 49.701179, "fair_value": 48.658351, "relative_strength": 0.821762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.281017, "energy": 26.521611, "activity_lines": [ 50.054033, 49.964215, 49.853318, 49.766783 ] }, { "date": "2025-04-04", "close": 49.078873, "volume": 2377, "typical_volume": 1680.4, "trend": 49.65627, "fair_value": 48.636336, "relative_strength": 7.520089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.211432, "energy": 7.123436, "activity_lines": [ 49.733256, 49.813742, 49.79008, 49.726634 ] }, { "date": "2025-04-11", "close": 49.463806, "volume": 5746, "typical_volume": 1939.65, "trend": 49.65627, "fair_value": 48.607931, "relative_strength": 10.381612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.966654, "energy": 8.217334, "activity_lines": [ 49.540791, 49.736756, 49.766251, 49.714217 ] }, { "date": "2025-04-18", "close": 50.233669, "volume": 2239, "typical_volume": 1959.1, "trend": 49.694763, "fair_value": 48.581138, "relative_strength": 8.825244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.046838, "energy": 10.417498, "activity_lines": [ 49.707595, 49.806744, 49.818492, 49.751468 ] }, { "date": "2025-04-25", "close": 51.388466, "volume": 642, "typical_volume": 1857.6, "trend": 49.694763, "fair_value": 48.562856, "relative_strength": 7.214992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.780572, "energy": 26.152724, "activity_lines": [ 50.284994, 50.093694, 49.980713, 49.860739 ] }, { "date": "2025-05-02", "close": 51.195999, "volume": 336, "typical_volume": 1689.75, "trend": 49.733256, "fair_value": 48.548876, "relative_strength": 3.279709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.036231, "energy": 47.104195, "activity_lines": [ 50.682757, 50.324653, 50.109024, 49.957593 ] }, { "date": "2025-05-09", "close": 51.580929, "volume": 813, "typical_volume": 1674.95, "trend": 49.810243, "fair_value": 48.544008, "relative_strength": 4.021576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.416168, "energy": 58.581441, "activity_lines": [ 51.119012, 50.583607, 50.266663, 50.076798 ] }, { "date": "2025-05-16", "close": 51.580929, "volume": 2868, "typical_volume": 1776.8, "trend": 49.932138, "fair_value": 48.536925, "relative_strength": 1.844548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.46648, "energy": 60.63692, "activity_lines": [ 51.388464, 50.797069, 50.41147, 50.191036 ] }, { "date": "2025-05-23", "close": 51.003532, "volume": 2086, "typical_volume": 1856.65, "trend": 50.028371, "fair_value": 48.523556, "relative_strength": 2.41814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.411855, "energy": 53.145028, "activity_lines": [ 51.324308, 50.895051, 50.48754, 50.260158 ] }, { "date": "2025-05-30", "close": 51.003532, "volume": 2146, "typical_volume": 1902.8, "trend": 50.086111, "fair_value": 48.509057, "relative_strength": 1.967647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.521855, "energy": 35.933042, "activity_lines": [ 51.208829, 50.986035, 50.557194, 50.323072 ] }, { "date": "2025-06-06", "close": 51.195999, "volume": 2207, "typical_volume": 1965.3, "trend": 50.086111, "fair_value": 48.500314, "relative_strength": 1.485154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.138704, "energy": 28.52467, "activity_lines": [ 51.183167, 51.087517, 50.643346, 50.394677 ] }, { "date": "2025-06-13", "close": 53.0, "volume": 1139, "typical_volume": 1989.0, "trend": 50.197568, "fair_value": 48.507657, "relative_strength": 6.364475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.426992, "energy": 39.677308, "activity_lines": [ 51.758839, 51.492504, 50.896725, 50.58267 ] }, { "date": "2025-06-20", "close": 53.0, "volume": 651, "typical_volume": 1934.65, "trend": 50.296195, "fair_value": 48.519523, "relative_strength": 7.260438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.124606, "energy": 53.239182, "activity_lines": [ 52.239906, 51.826198, 51.132348, 50.763472 ] }, { "date": "2025-06-27", "close": 52.400002, "volume": 1434, "typical_volume": 1896.25, "trend": 50.368406, "fair_value": 48.534326, "relative_strength": 4.326203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.770966, "energy": 55.938079, "activity_lines": [ 52.426369, 51.986506, 51.295822, 50.899202 ] }, { "date": "2025-07-04", "close": 54.0, "volume": 4594, "typical_volume": 2069.55, "trend": 50.564521, "fair_value": 48.546949, "relative_strength": 7.024432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.90848, "energy": 67.955514, "activity_lines": [ 53.053067, 52.398335, 51.603194, 51.133498 ] }, { "date": "2025-07-11", "close": 54.799999, "volume": 1479, "typical_volume": 2057.45, "trend": 50.735979, "fair_value": 48.559047, "relative_strength": 6.407645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.296232, "energy": 75.431276, "activity_lines": [ 53.746667, 52.908137, 51.968822, 51.406755 ] }, { "date": "2025-07-18", "close": 54.799999, "volume": 2529, "typical_volume": 2015.45, "trend": 50.933099, "fair_value": 48.570015, "relative_strength": 6.245873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.640788, "energy": 75.067789, "activity_lines": [ 54.2, 53.352411, 52.30629, 51.66895 ] }, { "date": "2025-07-25", "close": 54.799999, "volume": 2793, "typical_volume": 2004.2, "trend": 51.136634, "fair_value": 48.599072, "relative_strength": 5.90083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.705688, "energy": 75.450984, "activity_lines": [ 54.533333, 53.738156, 52.616514, 51.918427 ] }, { "date": "2025-08-01", "close": 54.599998, "volume": 1058, "typical_volume": 1975.75, "trend": 51.301425, "fair_value": 48.617802, "relative_strength": 9.313851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928253, "energy": 69.38707, "activity_lines": [ 54.679999, 54.029009, 52.889612, 52.14187 ] }, { "date": "2025-08-08", "close": 54.200001, "volume": 2592, "typical_volume": 2046.05, "trend": 51.420805, "fair_value": 48.621532, "relative_strength": 5.621245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.581207, "energy": 48.023228, "activity_lines": [ 54.546666, 54.181745, 53.105657, 52.328875 ] }, { "date": "2025-08-15", "close": 54.200001, "volume": 700, "typical_volume": 2021.45, "trend": 51.553016, "fair_value": 48.632045, "relative_strength": 3.109364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.216037, "energy": 42.414371, "activity_lines": [ 54.4, 54.276363, 53.300064, 52.508178 ] }, { "date": "2025-08-22", "close": 54.400002, "volume": 349, "typical_volume": 1920.05, "trend": 51.723972, "fair_value": 48.641579, "relative_strength": 2.762874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.616123, "energy": 37.579131, "activity_lines": [ 54.360001, 54.352727, 53.492799, 52.691854 ] }, { "date": "2025-08-29", "close": 54.400002, "volume": 1024, "typical_volume": 1683.95, "trend": 51.875681, "fair_value": 48.656766, "relative_strength": 6.083848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.489747, "energy": 31.443002, "activity_lines": [ 54.346668, 54.403637, 53.660195, 52.864501 ] }, { "date": "2025-09-05", "close": 54.400002, "volume": 2569, "typical_volume": 1700.45, "trend": 52.001727, "fair_value": 48.669692, "relative_strength": 6.415769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.471805, "energy": 28.144007, "activity_lines": [ 54.360002, 54.429092, 53.804085, 53.027361 ] }, { "date": "2025-09-12", "close": 53.963322, "volume": 688, "typical_volume": 1702.75, "trend": 52.126049, "fair_value": 48.687733, "relative_strength": 3.451156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.628962, "energy": 23.684298, "activity_lines": [ 54.241109, 54.338787, 53.886547, 53.153915 ] }, { "date": "2025-09-19", "close": 52.400002, "volume": 4206, "typical_volume": 1896.25, "trend": 52.243169, "fair_value": 48.698014, "relative_strength": 0.054468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.287051, "energy": 11.674077, "activity_lines": [ 53.616887, 53.964908, 53.807861, 53.17159 ] }, { "date": "2025-09-26", "close": 53.200001, "volume": 1703, "typical_volume": 1940.75, "trend": 52.38054, "fair_value": 48.717945, "relative_strength": 1.313508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.119059, "energy": 10.981535, "activity_lines": [ 53.379332, 53.780121, 53.799631, 53.233321 ] }, { "date": "2025-10-03", "close": 52.599998, "volume": 2820, "typical_volume": 1938.35, "trend": 52.433756, "fair_value": 48.73403, "relative_strength": -2.407043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.419463, "energy": 11.227322, "activity_lines": [ 53.021776, 53.515333, 53.726548, 53.247479 ] }, { "date": "2025-10-10", "close": 49.799999, "volume": 6020, "typical_volume": 2135.05, "trend": 52.406469, "fair_value": 48.725383, "relative_strength": -5.635872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.4806, "energy": 31.726189, "activity_lines": [ 51.850888, 52.781454, 53.381946, 53.077559 ] }, { "date": "2025-10-17", "close": 51.200001, "volume": 5295, "typical_volume": 2292.5, "trend": 52.457927, "fair_value": 48.72458, "relative_strength": -6.015309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.156149, "energy": 39.608383, "activity_lines": [ 51.453333, 52.389393, 53.176409, 52.999723 ] }, { "date": "2025-10-24", "close": 49.900002, "volume": 2719, "typical_volume": 2318.1, "trend": 52.459635, "fair_value": 48.723358, "relative_strength": -8.881994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.76585, "energy": 52.09467, "activity_lines": [ 50.806667, 51.815515, 52.846127, 52.834695 ] }, { "date": "2025-10-31", "close": 49.700001, "volume": 3481, "typical_volume": 2435.2, "trend": 52.48034, "fair_value": 48.721984, "relative_strength": -7.937746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.252056, "energy": 58.327717, "activity_lines": [ 50.260001, 51.283455, 52.502968, 52.656655 ] }, { "date": "2025-11-07", "close": 49.599998, "volume": 1516, "typical_volume": 2478.45, "trend": 52.484879, "fair_value": 48.713185, "relative_strength": -5.947464, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.032101, "energy": 63.66076, "activity_lines": [ 49.913333, 50.818666, 52.166, 52.470826 ] }, { "date": "2025-11-14", "close": 49.200001, "volume": 3404, "typical_volume": 2576.95, "trend": 52.450424, "fair_value": 48.706345, "relative_strength": -9.003755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.405069, "energy": 63.374349, "activity_lines": [ 49.633334, 50.368424, 51.807127, 52.258898 ] }, { "date": "2025-11-21", "close": 48.400002, "volume": 1740, "typical_volume": 2434.25, "trend": 52.350808, "fair_value": 48.694377, "relative_strength": -8.158769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.574248, "energy": 64.458219, "activity_lines": [ 49.126667, 49.867273, 51.387302, 51.997581 ] }, { "date": "2025-11-28", "close": 49.400002, "volume": 2312, "typical_volume": 2475.9, "trend": 52.290942, "fair_value": 48.688819, "relative_strength": -7.645844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.405538, "energy": 48.820446, "activity_lines": [ 49.140001, 49.649092, 51.089381, 51.807206 ] }, { "date": "2025-12-05", "close": 50.799999, "volume": 2895, "typical_volume": 2494.2, "trend": 52.264911, "fair_value": 48.692235, "relative_strength": -4.874556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.01076, "energy": 37.111936, "activity_lines": [ 49.653334, 49.740001, 50.950508, 51.711016 ] }, { "date": "2025-12-12", "close": 51.799999, "volume": 1967, "typical_volume": 2452.9, "trend": 52.272213, "fair_value": 48.6998, "relative_strength": -2.367198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.507403, "energy": 22.660578, "activity_lines": [ 50.426667, 50.056364, 50.925921, 51.681022 ] }, { "date": "2025-12-19", "close": 51.400002, "volume": 3454, "typical_volume": 2572.7, "trend": 52.285429, "fair_value": 48.703671, "relative_strength": -3.9883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.158385, "energy": 21.013121, "activity_lines": [ 50.920001, 50.314546, 50.877524, 51.62475 ] }, { "date": "2025-12-26", "close": 50.200001, "volume": 1547, "typical_volume": 2520.45, "trend": 52.258644, "fair_value": 48.705502, "relative_strength": -5.55907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.325189, "energy": 22.712091, "activity_lines": [ 50.866667, 50.325455, 50.73008, 51.490207 ] }, { "date": "2026-01-02", "close": 51.799999, "volume": 1436, "typical_volume": 2557.25, "trend": 52.278778, "fair_value": 48.715329, "relative_strength": -3.497679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.040999, "energy": 18.621913, "activity_lines": [ 51.226667, 50.645455, 50.754064, 51.460617 ] }, { "date": "2026-01-09", "close": 51.599998, "volume": 1166, "typical_volume": 2598.1, "trend": 52.232111, "fair_value": 48.719351, "relative_strength": -5.61105, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.608841, "energy": 12.504111, "activity_lines": [ 51.359999, 50.894545, 50.770429, 51.416824 ] }, { "date": "2026-01-16", "close": 51.599998, "volume": 1519, "typical_volume": 2622.85, "trend": 52.185444, "fair_value": 48.721112, "relative_strength": -4.356834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.403338, "energy": 10.577444, "activity_lines": [ 51.439999, 51.10909, 50.800127, 51.376043 ] }, { "date": "2026-01-23", "close": 49.5, "volume": 3370, "typical_volume": 2662.9, "trend": 52.088778, "fair_value": 48.70828, "relative_strength": -6.906136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.784732, "energy": 17.958985, "activity_lines": [ 50.833332, 50.905454, 50.643159, 51.202788 ] }, { "date": "2026-01-30", "close": 50.200001, "volume": 3178, "typical_volume": 2787.4, "trend": 51.962111, "fair_value": 48.694283, "relative_strength": -5.371858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.444393, "energy": 19.246924, "activity_lines": [ 50.586666, 50.823636, 50.576191, 51.080932 ] }, { "date": "2026-02-06", "close": 51.0, "volume": 2121, "typical_volume": 2683.15, "trend": 51.835444, "fair_value": 48.682022, "relative_strength": -5.524069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.040661, "energy": 17.530318, "activity_lines": [ 50.606667, 50.854545, 50.603333, 51.01886 ] }, { "date": "2026-02-13", "close": 50.799999, "volume": 1891, "typical_volume": 2692.55, "trend": 51.702111, "fair_value": 48.66961, "relative_strength": -6.315307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.891304, "energy": 19.135098, "activity_lines": [ 50.613333, 50.82, 50.618095, 50.952057 ] }, { "date": "2026-02-20", "close": 50.400002, "volume": 2658, "typical_volume": 2684.45, "trend": 51.555444, "fair_value": 48.664809, "relative_strength": -9.256484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.807774, "energy": 16.393556, "activity_lines": [ 50.540001, 50.712727, 50.606191, 50.86805 ] }, { "date": "2026-02-27", "close": 51.200001, "volume": 1346, "typical_volume": 2450.75, "trend": 51.442111, "fair_value": 48.666267, "relative_strength": -8.494654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.133319, "energy": 6.530708, "activity_lines": [ 50.813334, 50.776364, 50.680953, 50.845118 ] }, { "date": "2026-03-06", "close": 51.200001, "volume": 3202, "typical_volume": 2346.1, "trend": 51.342111, "fair_value": 48.65868, "relative_strength": -1.808091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.903413, "energy": 6.893541, "activity_lines": [ 50.973334, 50.843637, 50.749048, 50.829498 ] }, { "date": "2026-03-13", "close": 51.200001, "volume": 1875, "typical_volume": 2303.9, "trend": 51.242111, "fair_value": 48.660138, "relative_strength": -0.839543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.279619, "energy": 7.217932, "activity_lines": [ 51.066668, 50.892728, 50.817143, 50.82033 ] }, { "date": "2026-03-20", "close": 50.799999, "volume": 1444, "typical_volume": 2202.05, "trend": 51.122111, "fair_value": 48.662424, "relative_strength": 1.406542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.598441, "energy": 5.419479, "activity_lines": [ 51.013334, 50.88, 50.840953, 50.791807 ] }, { "date": "2026-03-27", "close": 51.0, "volume": 2103, "typical_volume": 2231.4, "trend": 51.008778, "fair_value": 48.662599, "relative_strength": 1.228886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.935043, "energy": 9.966546, "activity_lines": [ 51.026667, 50.918182, 50.878572, 50.783928 ] }, { "date": "2026-04-03", "close": 48.738117, "volume": 1351, "typical_volume": 2128.75, "trend": 50.820048, "fair_value": 48.65506, "relative_strength": -6.252583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.937765, "energy": 28.398555, "activity_lines": [ 50.246039, 50.556022, 50.694107, 50.637434 ] }, { "date": "2026-04-10", "close": 48.93, "volume": 1368, "typical_volume": 2110.15, "trend": 50.652271, "fair_value": 48.640836, "relative_strength": -8.991905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.859493, "energy": 41.223329, "activity_lines": [ 49.693498, 50.242601, 50.530115, 50.515496 ] }, { "date": "2026-04-17", "close": 48.738117, "volume": 1267, "typical_volume": 2057.9, "trend": 50.530208, "fair_value": 48.628774, "relative_strength": -10.837496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.002491, "energy": 54.535714, "activity_lines": [ 49.228329, 49.917384, 50.345326, 50.392002 ] }, { "date": "2026-04-24", "close": 48.738117, "volume": 1905, "typical_volume": 2008.4, "trend": 50.381479, "fair_value": 48.621234, "relative_strength": -7.684821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.770942, "energy": 60.962165, "activity_lines": [ 48.927286, 49.633292, 50.163688, 50.276383 ] }, { "date": "2026-05-01", "close": 48.354355, "volume": 2614, "typical_volume": 2040.75, "trend": 50.239957, "fair_value": 48.613495, "relative_strength": -7.753987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.60789, "energy": 61.382677, "activity_lines": [ 48.635781, 49.316914, 49.955321, 50.145601 ] }, { "date": "2026-05-08", "close": 48.546234, "volume": 4779, "typical_volume": 2107.0, "trend": 50.198165, "fair_value": 48.609248, "relative_strength": -7.174965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.842627, "energy": 54.225257, "activity_lines": [ 48.584612, 49.072616, 49.781635, 50.036328 ] }, { "date": "2026-05-15", "close": 47.970589, "volume": 2572, "typical_volume": 2158.25, "trend": 50.090518, "fair_value": 48.589265, "relative_strength": -6.287936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.065808, "energy": 53.408873, "activity_lines": [ 48.354353, 48.771906, 49.566715, 49.892614 ] }, { "date": "2026-05-22", "close": 47.970589, "volume": 1025, "typical_volume": 2137.7, "trend": 50.026204, "fair_value": 48.5764, "relative_strength": -7.984481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.399477, "energy": 54.748495, "activity_lines": [ 48.188055, 48.529912, 49.362411, 49.755844 ] }, { "date": "2026-05-29", "close": 48.738117, "volume": 2631, "typical_volume": 2210.95, "trend": 49.994141, "fair_value": 48.56727, "relative_strength": -7.110945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.286737, "energy": 37.858484, "activity_lines": [ 48.328769, 48.486186, 49.249441, 49.672742 ] }, { "date": "2026-06-05", "close": 49.0, "volume": 404, "typical_volume": 2155.2, "trend": 49.974141, "fair_value": 48.561004, "relative_strength": -6.841568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.806009, "energy": 31.618022, "activity_lines": [ 48.556776, 48.527564, 49.17504, 49.608604 ] }, { "date": "2026-06-12", "close": 49.0, "volume": 239, "typical_volume": 1998.65, "trend": 49.967475, "fair_value": 48.566604, "relative_strength": -8.036738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.855347, "energy": 24.311308, "activity_lines": [ 48.741741, 48.605305, 49.11302, 49.545756 ] }, { "date": "2026-06-19", "close": 48.900002, "volume": 56, "typical_volume": 1842.55, "trend": 49.984141, "fair_value": 48.57275, "relative_strength": -8.666396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.92529, "energy": 19.903864, "activity_lines": [ 48.863122, 48.660103, 49.043857, 49.476887 ] }, { "date": "2026-06-26", "close": 48.299999, "volume": 102, "typical_volume": 1741.6, "trend": 49.947475, "fair_value": 48.583355, "relative_strength": -9.10753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.613321, "energy": 22.034073, "activity_lines": [ 48.722541, 48.606355, 48.923741, 49.368232 ] }, { "date": "2026-07-03", "close": 48.0, "volume": 588, "typical_volume": 1676.45, "trend": 49.854141, "fair_value": 48.595597, "relative_strength": -10.607173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266521, "energy": 38.360779, "activity_lines": [ 48.46, 48.506028, 48.787912, 49.242589 ] }, { "date": "2026-07-10", "close": 47.900002, "volume": 2517, "typical_volume": 1669.4, "trend": 49.724141, "fair_value": 48.601265, "relative_strength": -8.634982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.1837, "energy": 55.09802, "activity_lines": [ 48.213334, 48.40094, 48.655892, 49.116515 ] }, { "date": "2026-07-17", "close": 47.900002, "volume": 1562, "typical_volume": 1680.2, "trend": 49.607475, "fair_value": 48.60456, "relative_strength": -8.27943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.371181, "energy": 63.836278, "activity_lines": [ 48.040001, 48.304112, 48.535776, 48.998829 ] }, { "date": "2026-07-24", "close": 46.700001, "volume": 4440, "typical_volume": 1742.1, "trend": 49.490808, "fair_value": 48.597789, "relative_strength": -10.545582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.711696, "energy": 77.580475, "activity_lines": [ 47.540001, 48.000852, 48.31709, 48.81125 ] }, { "date": "2026-07-31", "close": 46.599998, "volume": 6476, "typical_volume": 1972.15, "trend": 49.317475, "fair_value": 48.590378, "relative_strength": -11.698874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.862389, "energy": 79.586753, "activity_lines": [ 47.153334, 47.702512, 48.110307, 48.624746 ] }, { "date": "2026-08-07", "close": 47.400002, "volume": 1891, "typical_volume": 1994.5, "trend": 49.177475, "fair_value": 48.586908, "relative_strength": -11.872145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459212, "energy": 72.75424, "activity_lines": [ 47.146667, 47.574546, 48.001621, 48.501038 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }