{ "ticker": { "uuid": "7e2e47f4-2a56-406d-a818-13fb6eafad05", "symbol": "300018", "name": "Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 76.207, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.054, "architecture_energy": 55.272, "architecture_maturity": 8.182, "architecture_confidence": 79.665, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.57, "rotation_up": 15.91, "upward_expansion": 16.68, "deceleration": 32.3, "rotation_down": 61.28, "downward_expansion": 83.02 }, "activity_lines": [ 11.707333, 12.147097, 12.668827, 12.84167 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 11.94, "trend_reference": 12.939976, "distance_from_trend": -0.077278, "trend_direction": "Improving", "fair_value": 7.924693, "distance_from_fair_value": 0.506683, "fair_value_direction": "Weakening", "relative_strength": -0.271141, "relative_strength_direction": "Weakening", "price_momentum": 0.011864, "excess_performance": 0.004465, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077278, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.036097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.413833, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.130456, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011864, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.09187, "read": "Demand-led" } ], "volume": { "latest": 60346848, "relative_activity": 0.680121, "balance": 1.09187, "dry_up": 0.940006, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.144697, "annualized_volatility": 0.529042, "from_high_reference": -0.264184, "from_low_reference": 0.490637 }, "levels": { "trend_reference": 12.939976, "fair_value_reference": 7.924693, "structural_low": 9.77, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.00987, "positive_rate": 0.6875, "directional_follow_through": 0.3125, "median_excess_return": 0.028594, "regime_survival": 0.75, "best_return": 0.194444, "worst_return": -0.291803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.013722, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.068129, "regime_survival": 0.571429, "best_return": 0.503401, "worst_return": -0.149565, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.045848, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.078888, "regime_survival": 0.5, "best_return": 0.361165, "worst_return": -0.136289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.073795, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.00088, "regime_survival": 0.333333, "best_return": 0.398528, "worst_return": -0.142646, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.110075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.011457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.130573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.111732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.183974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.118194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.003282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.106667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.027077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": -0.052471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.100571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.092375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.00473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.57726, "volume": 60318656, "typical_volume": 34506257.25, "trend": 6.305562, "fair_value": 6.376213, "relative_strength": 6.330869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.140373, "energy": 33.158691, "activity_lines": [ 6.541372, 6.510761, 6.379095, 6.338013 ] }, { "date": "2023-08-04", "close": 7.017702, "volume": 116554720, "typical_volume": 39330567.65, "trend": 6.342563, "fair_value": 6.382519, "relative_strength": 11.540882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.366192, "energy": 55.188258, "activity_lines": [ 6.694059, 6.609855, 6.449486, 6.383957 ] }, { "date": "2023-08-11", "close": 6.156394, "volume": 95990683, "typical_volume": 42758885.2, "trend": 6.34308, "fair_value": 6.382432, "relative_strength": 1.526328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.177769, "energy": 16.700202, "activity_lines": [ 6.536152, 6.541352, 6.432885, 6.371946 ] }, { "date": "2023-08-18", "close": 6.224907, "volume": 36206087, "typical_volume": 43174469.3, "trend": 6.339728, "fair_value": 6.37749, "relative_strength": 5.703292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.864747, "energy": 11.347058, "activity_lines": [ 6.426531, 6.490677, 6.423754, 6.364322 ] }, { "date": "2023-08-25", "close": 5.833404, "volume": 39168933, "typical_volume": 43904842.6, "trend": 6.317495, "fair_value": 6.372778, "relative_strength": 2.001203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.90454, "energy": 22.324895, "activity_lines": [ 6.2099, 6.366408, 6.377445, 6.331656 ] }, { "date": "2023-09-01", "close": 6.038943, "volume": 39303698, "typical_volume": 44564686.0, "trend": 6.298227, "fair_value": 6.371502, "relative_strength": 2.355196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.882705, "energy": 28.740446, "activity_lines": [ 6.102236, 6.291107, 6.352593, 6.313685 ] }, { "date": "2023-09-08", "close": 6.097668, "volume": 27473335, "typical_volume": 44607479.7, "trend": 6.280269, "fair_value": 6.371225, "relative_strength": 5.302788, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.808295, "energy": 39.675154, "activity_lines": [ 6.050035, 6.234873, 6.333031, 6.300746 ] }, { "date": "2023-09-15", "close": 5.80404, "volume": 35664849, "typical_volume": 44177224.55, "trend": 6.257058, "fair_value": 6.36483, "relative_strength": 1.516364, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.884089, "energy": 52.832646, "activity_lines": [ 5.961294, 6.135573, 6.283398, 6.270021 ] }, { "date": "2023-09-22", "close": 5.833404, "volume": 26850997, "typical_volume": 44864507.05, "trend": 6.233206, "fair_value": 6.354389, "relative_strength": 1.49621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.204334, "energy": 50.734156, "activity_lines": [ 5.905832, 6.054959, 6.237517, 6.242689 ] }, { "date": "2023-09-29", "close": 5.882341, "volume": 17786180, "typical_volume": 44564450.75, "trend": 6.219406, "fair_value": 6.350614, "relative_strength": 2.796485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.175987, "energy": 44.158339, "activity_lines": [ 5.892781, 5.996767, 6.196928, 6.220052 ] }, { "date": "2023-10-13", "close": 5.892129, "volume": 24527824, "typical_volume": 42916664.25, "trend": 6.211763, "fair_value": 6.345967, "relative_strength": 3.44244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.358122, "energy": 49.419493, "activity_lines": [ 5.879731, 5.950499, 6.157993, 6.198938 ] }, { "date": "2023-10-20", "close": 5.706165, "volume": 24458628, "typical_volume": 42215589.65, "trend": 6.202779, "fair_value": 6.336827, "relative_strength": 5.217441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.543022, "energy": 49.665905, "activity_lines": [ 5.814481, 5.882875, 6.103782, 6.166318 ] }, { "date": "2023-10-27", "close": 5.852978, "volume": 31279202, "typical_volume": 42076610.2, "trend": 6.186057, "fair_value": 6.328816, "relative_strength": 5.683039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.599038, "energy": 38.109495, "activity_lines": [ 5.824268, 5.865791, 6.066918, 6.143751 ] }, { "date": "2023-11-03", "close": 5.960642, "volume": 31168772, "typical_volume": 42104007.95, "trend": 6.176487, "fair_value": 6.31894, "relative_strength": 6.756191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.308947, "energy": 33.607939, "activity_lines": [ 5.866681, 5.873799, 6.043159, 6.129208 ] }, { "date": "2023-11-10", "close": 6.038943, "volume": 32233019, "typical_volume": 41998472.9, "trend": 6.170174, "fair_value": 6.299851, "relative_strength": 6.841771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.099948, "energy": 25.136914, "activity_lines": [ 5.926712, 5.900849, 6.027484, 6.120334 ] }, { "date": "2023-11-17", "close": 6.166182, "volume": 42529518, "typical_volume": 42694558.45, "trend": 6.176524, "fair_value": 6.286559, "relative_strength": 9.040439, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.620052, "energy": 19.215184, "activity_lines": [ 6.018715, 5.947295, 6.025986, 6.120076 ] }, { "date": "2023-11-24", "close": 6.068305, "volume": 35332418, "typical_volume": 41573523.85, "trend": 6.1903, "fair_value": 6.273761, "relative_strength": 8.747987, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.729198, "energy": 21.608084, "activity_lines": [ 6.059823, 5.973633, 6.016758, 6.113095 ] }, { "date": "2023-12-01", "close": 6.078093, "volume": 27351062, "typical_volume": 41281485.0, "trend": 6.192741, "fair_value": 6.258535, "relative_strength": 10.264448, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.784309, "energy": 20.586559, "activity_lines": [ 6.080051, 6.002284, 6.011304, 6.105855 ] }, { "date": "2023-12-08", "close": 5.823616, "volume": 29792402, "typical_volume": 40702456.55, "trend": 6.187996, "fair_value": 6.244978, "relative_strength": 7.376972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.597143, "energy": 22.034683, "activity_lines": [ 6.000445, 5.979683, 5.983806, 6.082041 ] }, { "date": "2023-12-15", "close": 5.892129, "volume": 28640150, "typical_volume": 40131556.65, "trend": 6.183268, "fair_value": 6.235287, "relative_strength": 10.378256, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.292466, "energy": 23.932814, "activity_lines": [ 5.952812, 5.969718, 5.966421, 6.062953 ] }, { "date": "2023-12-22", "close": 5.76489, "volume": 25421326, "typical_volume": 38386690.15, "trend": 6.16199, "fair_value": 6.22615, "relative_strength": 9.583727, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.13916, "energy": 48.646917, "activity_lines": [ 5.872554, 5.93644, 5.939529, 6.035961 ] }, { "date": "2023-12-29", "close": 5.980217, "volume": 26256881, "typical_volume": 33871798.2, "trend": 6.147567, "fair_value": 6.21858, "relative_strength": 9.674794, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.383782, "energy": 36.914484, "activity_lines": [ 5.890824, 5.944626, 5.937012, 6.024233 ] }, { "date": "2024-01-05", "close": 5.970429, "volume": 21583394, "typical_volume": 30151433.75, "trend": 6.131521, "fair_value": 6.213626, "relative_strength": 13.873578, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.01713, "energy": 24.403722, "activity_lines": [ 5.911704, 5.946049, 5.938503, 6.012805 ] }, { "date": "2024-01-12", "close": 5.970429, "volume": 28501300, "typical_volume": 29766194.4, "trend": 6.127459, "fair_value": 6.209481, "relative_strength": 14.905408, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.867852, "energy": 18.118244, "activity_lines": [ 5.939761, 5.945338, 5.94088, 6.002412 ] }, { "date": "2024-01-19", "close": 5.627864, "volume": 40680762, "typical_volume": 29841785.85, "trend": 6.099347, "fair_value": 6.201771, "relative_strength": 10.522667, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.57576, "energy": 31.682002, "activity_lines": [ 5.843843, 5.882163, 5.911844, 5.97018 ] }, { "date": "2024-01-26", "close": 5.314661, "volume": 51895405, "typical_volume": 30471371.2, "trend": 6.059823, "fair_value": 6.195415, "relative_strength": 4.45329, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.215068, "energy": 61.396704, "activity_lines": [ 5.661142, 5.769517, 5.853957, 5.919555 ] }, { "date": "2024-02-02", "close": 4.326115, "volume": 49455805, "typical_volume": 31570494.7, "trend": 5.981848, "fair_value": 6.186398, "relative_strength": -7.500996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.787296, "energy": 89.002882, "activity_lines": [ 5.17894, 5.492617, 5.705372, 5.807703 ] }, { "date": "2024-02-09", "close": 4.228239, "volume": 71595793, "typical_volume": 33367041.9, "trend": 5.904853, "fair_value": 6.177751, "relative_strength": -17.242102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.326467, "energy": 93.94244, "activity_lines": [ 4.774386, 5.229598, 5.555902, 5.694567 ] }, { "date": "2024-02-23", "close": 4.786131, "volume": 51987475, "typical_volume": 34623865.8, "trend": 5.845148, "fair_value": 6.171246, "relative_strength": -8.812846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036596, "energy": 85.016671, "activity_lines": [ 4.671943, 5.101648, 5.467068, 5.622391 ] }, { "date": "2024-03-01", "close": 4.874219, "volume": 60426543, "typical_volume": 36755883.95, "trend": 5.792948, "fair_value": 6.168919, "relative_strength": -10.616965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455741, "energy": 81.179696, "activity_lines": [ 4.677815, 5.008576, 5.39161, 5.559751 ] }, { "date": "2024-03-08", "close": 4.91337, "volume": 44588329, "typical_volume": 37758909.2, "trend": 5.737485, "fair_value": 6.170145, "relative_strength": -9.173016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.940651, "energy": 54.54803, "activity_lines": [ 4.746981, 4.941131, 5.324682, 5.503004 ] }, { "date": "2024-03-15", "close": 5.050396, "volume": 43907952, "typical_volume": 38731375.4, "trend": 5.671908, "fair_value": 6.171501, "relative_strength": -8.98906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.589021, "energy": 40.401316, "activity_lines": [ 4.888575, 4.914082, 5.275464, 5.458675 ] }, { "date": "2024-03-22", "close": 5.177635, "volume": 59552122, "typical_volume": 40145021.4, "trend": 5.639283, "fair_value": 6.171243, "relative_strength": -6.255537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.320156, "energy": 26.61772, "activity_lines": [ 5.024296, 4.927073, 5.241487, 5.426787 ] }, { "date": "2024-03-29", "close": 5.255936, "volume": 49427862, "typical_volume": 41057975.9, "trend": 5.606984, "fair_value": 6.170429, "relative_strength": -3.264743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.416217, "energy": 20.265009, "activity_lines": [ 5.122824, 4.968714, 5.218183, 5.402055 ] }, { "date": "2024-04-05", "close": 5.187423, "volume": 42396234, "typical_volume": 41566136.65, "trend": 5.585451, "fair_value": 6.16712, "relative_strength": -5.956815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.746196, "energy": 20.737981, "activity_lines": [ 5.167195, 5.01089, 5.19171, 5.374986 ] }, { "date": "2024-04-12", "close": 5.069971, "volume": 40861341, "typical_volume": 41482727.8, "trend": 5.553152, "fair_value": 6.163245, "relative_strength": -4.985857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.067396, "energy": 18.27949, "activity_lines": [ 5.151535, 5.039719, 5.158106, 5.34173 ] }, { "date": "2024-04-19", "close": 4.756769, "volume": 61121410, "typical_volume": 42772177.4, "trend": 5.508455, "fair_value": 6.156303, "relative_strength": -11.324544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.991127, "energy": 23.126377, "activity_lines": [ 5.021034, 5.016051, 5.099893, 5.29035 ] }, { "date": "2024-04-26", "close": 4.786131, "volume": 43160973, "typical_volume": 43562672.95, "trend": 5.474525, "fair_value": 6.151668, "relative_strength": -12.514122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.808508, "energy": 30.936701, "activity_lines": [ 4.919895, 4.989891, 5.050722, 5.243748 ] }, { "date": "2024-05-03", "close": 4.91337, "volume": 17507738, "typical_volume": 42948439.75, "trend": 5.443857, "fair_value": 6.148782, "relative_strength": -11.397441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.113819, "energy": 31.943392, "activity_lines": [ 4.88727, 4.976722, 5.019822, 5.207545 ] }, { "date": "2024-05-10", "close": 5.148272, "volume": 42325633, "typical_volume": 43632713.9, "trend": 5.419388, "fair_value": 6.147527, "relative_strength": -8.534756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.64522, "energy": 30.009175, "activity_lines": [ 4.955783, 5.00395, 5.015627, 5.188475 ] }, { "date": "2024-05-17", "close": 4.991671, "volume": 76523287, "typical_volume": 46187811.95, "trend": 5.389373, "fair_value": 6.14508, "relative_strength": -11.060055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.432502, "energy": 25.479662, "activity_lines": [ 4.974706, 4.997721, 5.00006, 5.16088 ] }, { "date": "2024-05-24", "close": 4.923158, "volume": 44820311, "typical_volume": 47115983.45, "trend": 5.363273, "fair_value": 6.142258, "relative_strength": -9.551749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.471025, "energy": 23.379251, "activity_lines": [ 4.976011, 4.977612, 4.98165, 5.130802 ] }, { "date": "2024-05-31", "close": 5.030821, "volume": 81607959, "typical_volume": 50117211.7, "trend": 5.335868, "fair_value": 6.143986, "relative_strength": -6.855263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.520165, "energy": 11.883939, "activity_lines": [ 5.002111, 4.979392, 4.978527, 5.109353 ] }, { "date": "2024-06-07", "close": 4.523299, "volume": 59148605, "typical_volume": 51649576.95, "trend": 5.287956, "fair_value": 6.142026, "relative_strength": -14.987443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.390875, "energy": 36.582199, "activity_lines": [ 4.842724, 4.891564, 4.931544, 5.05693 ] }, { "date": "2024-06-14", "close": 4.70146, "volume": 27213669, "typical_volume": 50976222.3, "trend": 5.243373, "fair_value": 6.138903, "relative_strength": -11.373564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.124485, "energy": 40.765988, "activity_lines": [ 4.76873, 4.84945, 4.908419, 5.019091 ] }, { "date": "2024-06-21", "close": 4.463912, "volume": 33640907, "typical_volume": 50063497.4, "trend": 5.186631, "fair_value": 6.135005, "relative_strength": -13.903977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325238, "energy": 57.301827, "activity_lines": [ 4.64534, 4.772981, 4.867081, 4.968803 ] }, { "date": "2024-06-28", "close": 4.552993, "volume": 30763985, "typical_volume": 49128906.4, "trend": 5.136121, "fair_value": 6.131677, "relative_strength": -9.865718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.544745, "energy": 61.650389, "activity_lines": [ 4.586827, 4.723727, 4.838279, 4.927923 ] }, { "date": "2024-07-05", "close": 4.434219, "volume": 28727644, "typical_volume": 46985498.95, "trend": 5.081325, "fair_value": 6.126717, "relative_strength": -10.436028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.532973, "energy": 57.491201, "activity_lines": [ 4.513401, 4.656584, 4.797085, 4.882639 ] }, { "date": "2024-07-12", "close": 4.493606, "volume": 22438067, "typical_volume": 45508028.55, "trend": 5.036991, "fair_value": 6.121639, "relative_strength": -10.568721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.988442, "energy": 50.900711, "activity_lines": [ 4.499545, 4.606636, 4.760566, 4.844722 ] }, { "date": "2024-07-19", "close": 4.236263, "volume": 20237342, "typical_volume": 43498568.5, "trend": 4.981796, "fair_value": 6.113478, "relative_strength": -15.800118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.066629, "energy": 56.178313, "activity_lines": [ 4.401886, 4.517531, 4.700931, 4.793062 ] }, { "date": "2024-07-26", "close": 4.364934, "volume": 21654268, "typical_volume": 42351865.45, "trend": 4.93513, "fair_value": 6.106392, "relative_strength": -9.890728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.176515, "energy": 49.558989, "activity_lines": [ 4.378131, 4.468403, 4.656588, 4.753265 ] }, { "date": "2024-08-02", "close": 4.493606, "volume": 24328758, "typical_volume": 41372905.75, "trend": 4.885577, "fair_value": 6.099881, "relative_strength": -6.536769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977275, "energy": 39.593461, "activity_lines": [ 4.403866, 4.454064, 4.627111, 4.724779 ] }, { "date": "2024-08-09", "close": 4.513402, "volume": 33918300, "typical_volume": 40091214.65, "trend": 4.837009, "fair_value": 6.093684, "relative_strength": -4.157545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.518472, "energy": 34.940424, "activity_lines": [ 4.440158, 4.451135, 4.602171, 4.700768 ] }, { "date": "2024-08-16", "close": 4.760847, "volume": 84734607, "typical_volume": 41856551.9, "trend": 4.79669, "fair_value": 6.08708, "relative_strength": 1.817113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.580317, "energy": 16.659193, "activity_lines": [ 4.553653, 4.502604, 4.60396, 4.695854 ] }, { "date": "2024-08-23", "close": 4.661869, "volume": 52597865, "typical_volume": 42366633.45, "trend": 4.76449, "fair_value": 6.075855, "relative_strength": 1.746156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.853367, "energy": 17.501009, "activity_lines": [ 4.616339, 4.531758, 4.598681, 4.687156 ] }, { "date": "2024-08-30", "close": 4.869723, "volume": 48533216, "typical_volume": 42750227.2, "trend": 4.749659, "fair_value": 6.065402, "relative_strength": 4.204724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.358101, "energy": 15.150105, "activity_lines": [ 4.719936, 4.599423, 4.615699, 4.693945 ] }, { "date": "2024-09-06", "close": 4.780642, "volume": 33715141, "typical_volume": 41379913.75, "trend": 4.76481, "fair_value": 6.053132, "relative_strength": 4.993887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.137529, "energy": 16.214083, "activity_lines": [ 4.760187, 4.643513, 4.625187, 4.695944 ] }, { "date": "2024-09-13", "close": 4.741051, "volume": 29479802, "typical_volume": 40695855.2, "trend": 4.781903, "fair_value": 6.037931, "relative_strength": 5.983618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.279752, "energy": 15.198701, "activity_lines": [ 4.768105, 4.676266, 4.630791, 4.694411 ] }, { "date": "2024-09-20", "close": 4.840029, "volume": 18361400, "typical_volume": 40738538.3, "trend": 4.7837, "fair_value": 6.025419, "relative_strength": 6.945815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.353605, "energy": 23.292156, "activity_lines": [ 4.793839, 4.721435, 4.646036, 4.698162 ] }, { "date": "2024-09-27", "close": 5.305226, "volume": 54812226, "typical_volume": 41362867.95, "trend": 4.798067, "fair_value": 6.0162, "relative_strength": -0.463038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.003372, "energy": 50.346095, "activity_lines": [ 4.96936, 4.844888, 4.705935, 4.731808 ] }, { "date": "2024-10-04", "close": 5.998073, "volume": 36053677, "typical_volume": 39339387.45, "trend": 4.834224, "fair_value": 6.006939, "relative_strength": 1.701622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.323626, "energy": 76.22784, "activity_lines": [ 5.33294, 5.074877, 4.831072, 4.809228 ] }, { "date": "2024-10-11", "close": 5.889197, "volume": 115097777, "typical_volume": 42853260.75, "trend": 4.862184, "fair_value": 5.99237, "relative_strength": 4.498127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.617587, "energy": 84.915776, "activity_lines": [ 5.585004, 5.255377, 4.941047, 4.877291 ] }, { "date": "2024-10-18", "close": 6.047562, "volume": 59348210, "typical_volume": 41740273.3, "trend": 4.891181, "fair_value": 5.985232, "relative_strength": 4.236606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.891543, "energy": 89.513691, "activity_lines": [ 5.815953, 5.439297, 5.061504, 4.953767 ] }, { "date": "2024-10-25", "close": 6.562248, "volume": 114698554, "typical_volume": 44517770.75, "trend": 4.934725, "fair_value": 5.977905, "relative_strength": 10.233451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.235581, "energy": 94.682279, "activity_lines": [ 6.131363, 5.688901, 5.226138, 5.061578 ] }, { "date": "2024-11-01", "close": 6.23562, "volume": 80494696, "typical_volume": 47181822.1, "trend": 4.969665, "fair_value": 5.967924, "relative_strength": 6.40282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.154359, "energy": 84.481025, "activity_lines": [ 6.223083, 5.846366, 5.349955, 5.145506 ] }, { "date": "2024-11-08", "close": 7.007649, "volume": 101067158, "typical_volume": 50553134.65, "trend": 5.034254, "fair_value": 5.962207, "relative_strength": 11.922859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.83896, "energy": 91.43243, "activity_lines": [ 6.510119, 6.115587, 5.539993, 5.276989 ] }, { "date": "2024-11-15", "close": 6.898774, "volume": 257909501, "typical_volume": 61910410.45, "trend": 5.105654, "fair_value": 5.964636, "relative_strength": 14.271276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.798374, "energy": 67.457186, "activity_lines": [ 6.693559, 6.32614, 5.707549, 5.397281 ] }, { "date": "2024-11-22", "close": 7.017548, "volume": 198350899, "typical_volume": 70391573.2, "trend": 5.180035, "fair_value": 5.97038, "relative_strength": 19.470904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.127526, "energy": 63.337751, "activity_lines": [ 6.849285, 6.519778, 5.875246, 5.520629 ] }, { "date": "2024-11-29", "close": 7.067036, "volume": 116448771, "typical_volume": 75092108.4, "trend": 5.251824, "fair_value": 5.97476, "relative_strength": 18.153159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.003026, "energy": 62.097254, "activity_lines": [ 6.956841, 6.681022, 6.035355, 5.642371 ] }, { "date": "2024-12-06", "close": 7.235299, "volume": 110329873, "typical_volume": 79596734.95, "trend": 5.321391, "fair_value": 5.979845, "relative_strength": 18.769742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.589253, "energy": 60.879399, "activity_lines": [ 7.086832, 6.832368, 6.199234, 5.770337 ] }, { "date": "2024-12-13", "close": 7.41346, "volume": 135457442, "typical_volume": 85286893.65, "trend": 5.402118, "fair_value": 5.984265, "relative_strength": 22.240072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.662408, "energy": 59.762099, "activity_lines": [ 7.209565, 6.981015, 6.3658, 5.905309 ] }, { "date": "2024-12-20", "close": 7.166014, "volume": 107564890, "typical_volume": 89448700.25, "trend": 5.476879, "fair_value": 5.984982, "relative_strength": 18.714846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.313301, "energy": 52.668921, "activity_lines": [ 7.222762, 7.058938, 6.494283, 6.019109 ] }, { "date": "2024-12-27", "close": 6.968059, "volume": 76263102, "typical_volume": 91565940.35, "trend": 5.541454, "fair_value": 5.983059, "relative_strength": 15.179451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.090126, "energy": 47.007954, "activity_lines": [ 7.152158, 7.077654, 6.591187, 6.115314 ] }, { "date": "2025-01-03", "close": 6.116847, "volume": 49617804, "typical_volume": 89810100.2, "trend": 5.594572, "fair_value": 5.975493, "relative_strength": 8.938887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.61114, "energy": 28.509356, "activity_lines": [ 6.801115, 6.924868, 6.595335, 6.152436 ] }, { "date": "2025-01-10", "close": 6.215825, "volume": 57455923, "typical_volume": 90053003.1, "trend": 5.645051, "fair_value": 5.970493, "relative_strength": 11.922366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.048187, "energy": 22.169373, "activity_lines": [ 6.546412, 6.798176, 6.602452, 6.192517 ] }, { "date": "2025-01-17", "close": 6.562248, "volume": 43575039, "typical_volume": 89805094.25, "trend": 5.714996, "fair_value": 5.96111, "relative_strength": 13.980295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.499634, "energy": 22.09013, "activity_lines": [ 6.475148, 6.73483, 6.635162, 6.251691 ] }, { "date": "2025-01-24", "close": 6.898774, "volume": 63184820, "typical_volume": 91278578.2, "trend": 5.793188, "fair_value": 5.958868, "relative_strength": 18.176144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.858243, "energy": 22.698543, "activity_lines": [ 6.572806, 6.740769, 6.691862, 6.328064 ] }, { "date": "2025-01-31", "close": 6.740409, "volume": 15893300, "typical_volume": 90599253.1, "trend": 5.870061, "fair_value": 5.950379, "relative_strength": 16.790721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.987307, "energy": 12.38971, "activity_lines": [ 6.635492, 6.717914, 6.723394, 6.389175 ] }, { "date": "2025-02-07", "close": 7.027445, "volume": 50473965, "typical_volume": 92204881.35, "trend": 5.954523, "fair_value": 5.947155, "relative_strength": 16.427264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.431805, "energy": 27.923591, "activity_lines": [ 6.809034, 6.752286, 6.772742, 6.463845 ] }, { "date": "2025-02-14", "close": 7.086832, "volume": 66821061, "typical_volume": 92805323.1, "trend": 6.049542, "fair_value": 5.940762, "relative_strength": 14.820459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.668486, "energy": 41.065643, "activity_lines": [ 6.941664, 6.798176, 6.817329, 6.536897 ] }, { "date": "2025-02-21", "close": 7.304584, "volume": 117731781, "typical_volume": 96889228.3, "trend": 6.14753, "fair_value": 5.938505, "relative_strength": 15.215624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.523872, "energy": 59.906194, "activity_lines": [ 7.088812, 6.886357, 6.874171, 6.617867 ] }, { "date": "2025-02-28", "close": 6.859182, "volume": 77864856, "typical_volume": 95027582.25, "trend": 6.226382, "fair_value": 5.938438, "relative_strength": 11.583192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.795104, "energy": 50.456573, "activity_lines": [ 7.038003, 6.895534, 6.882372, 6.663781 ] }, { "date": "2025-03-07", "close": 7.195708, "volume": 65327927, "typical_volume": 95326568.1, "trend": 6.315793, "fair_value": 5.939407, "relative_strength": 14.021256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.851895, "energy": 47.929994, "activity_lines": [ 7.102009, 6.971478, 6.918004, 6.726318 ] }, { "date": "2025-03-14", "close": 7.344175, "volume": 78822123, "typical_volume": 93532746.55, "trend": 6.401904, "fair_value": 5.941702, "relative_strength": 14.404535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.329084, "energy": 44.229126, "activity_lines": [ 7.18515, 7.070276, 6.962308, 6.792665 ] }, { "date": "2025-03-21", "close": 7.73019, "volume": 185513586, "typical_volume": 98783691.05, "trend": 6.504181, "fair_value": 5.945475, "relative_strength": 22.957618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.71376, "energy": 48.43844, "activity_lines": [ 7.375848, 7.216943, 7.039653, 6.878361 ] }, { "date": "2025-03-28", "close": 7.09673, "volume": 118460175, "typical_volume": 99653341.9, "trend": 6.578415, "fair_value": 5.947117, "relative_strength": 13.328041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.177733, "energy": 39.744162, "activity_lines": [ 7.312502, 7.220902, 7.04955, 6.91659 ] }, { "date": "2025-04-04", "close": 7.047241, "volume": 46539216, "typical_volume": 89084827.65, "trend": 6.653968, "fair_value": 5.948256, "relative_strength": 14.651395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.759309, "energy": 34.750798, "activity_lines": [ 7.246517, 7.206146, 7.054311, 6.946837 ] }, { "date": "2025-04-11", "close": 6.295007, "volume": 109834473, "typical_volume": 84659006.35, "trend": 6.705766, "fair_value": 5.947189, "relative_strength": 7.629446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.28286, "energy": 6.793574, "activity_lines": [ 6.91725, 7.05192, 6.986723, 6.923678 ] }, { "date": "2025-04-18", "close": 6.334599, "volume": 55387597, "typical_volume": 81605947.65, "trend": 6.755585, "fair_value": 5.946873, "relative_strength": 8.417654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.48935, "energy": 26.84544, "activity_lines": [ 6.661226, 6.912991, 6.926346, 6.899732 ] }, { "date": "2025-04-25", "close": 6.93, "volume": 75058385, "typical_volume": 79842373.25, "trend": 6.809744, "fair_value": 5.949939, "relative_strength": 16.265839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.435348, "energy": 20.924099, "activity_lines": [ 6.670975, 6.894913, 6.926162, 6.910984 ] }, { "date": "2025-05-02", "close": 6.9, "volume": 34416394, "typical_volume": 74790320.85, "trend": 6.839809, "fair_value": 5.954556, "relative_strength": 15.283609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.10079, "energy": 19.443222, "activity_lines": [ 6.72407, 6.874233, 6.924575, 6.916807 ] }, { "date": "2025-05-09", "close": 7.2, "volume": 53795378, "typical_volume": 72101845.25, "trend": 6.883502, "fair_value": 5.964273, "relative_strength": 16.92266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.544076, "energy": 12.321755, "activity_lines": [ 6.89028, 6.915454, 6.954004, 6.940045 ] }, { "date": "2025-05-16", "close": 7.3, "volume": 54247100, "typical_volume": 71001045.15, "trend": 6.92525, "fair_value": 5.976997, "relative_strength": 17.179714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.575367, "energy": 24.461455, "activity_lines": [ 7.07964, 6.968661, 6.992795, 6.966916 ] }, { "date": "2025-05-23", "close": 7.16, "volume": 63576869, "typical_volume": 71698998.4, "trend": 6.945175, "fair_value": 5.990257, "relative_strength": 14.802948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.258548, "energy": 25.764821, "activity_lines": [ 7.155333, 6.994516, 7.016673, 6.982061 ] }, { "date": "2025-05-30", "close": 7.2, "volume": 51269011, "typical_volume": 71389652.8, "trend": 6.977321, "fair_value": 6.004022, "relative_strength": 15.848589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.327253, "energy": 28.69583, "activity_lines": [ 7.189333, 7.030993, 7.039392, 6.998502 ] }, { "date": "2025-06-06", "close": 7.5, "volume": 55271581, "typical_volume": 71974479.9, "trend": 6.993733, "fair_value": 6.019462, "relative_strength": 18.071378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.059295, "energy": 51.779843, "activity_lines": [ 7.305333, 7.131655, 7.085996, 7.032223 ] }, { "date": "2025-06-13", "close": 7.53, "volume": 76855077, "typical_volume": 72657992.75, "trend": 7.014774, "fair_value": 6.034719, "relative_strength": 18.404271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023605, "energy": 52.052269, "activity_lines": [ 7.391333, 7.23044, 7.130992, 7.066821 ] }, { "date": "2025-06-20", "close": 7.23, "volume": 65624468, "typical_volume": 75144551.15, "trend": 7.021855, "fair_value": 6.047805, "relative_strength": 14.212622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.181674, "energy": 43.617279, "activity_lines": [ 7.355333, 7.265902, 7.14441, 7.080706 ] }, { "date": "2025-06-27", "close": 7.85, "volume": 71730050, "typical_volume": 76207355.4, "trend": 7.047954, "fair_value": 6.063121, "relative_strength": 18.671575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.461303, "energy": 60.95643, "activity_lines": [ 7.530667, 7.397091, 7.214545, 7.134135 ] }, { "date": "2025-07-04", "close": 7.74, "volume": 60795471, "typical_volume": 75906075.9, "trend": 7.064778, "fair_value": 6.078604, "relative_strength": 14.774177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.673377, "energy": 57.904388, "activity_lines": [ 7.623333, 7.480727, 7.270287, 7.178783 ] }, { "date": "2025-07-11", "close": 8.16, "volume": 130431660, "typical_volume": 76541069.85, "trend": 7.089662, "fair_value": 6.09516, "relative_strength": 17.980002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.849951, "energy": 75.390056, "activity_lines": [ 7.82, 7.626, 7.362918, 7.249442 ] }, { "date": "2025-07-18", "close": 8.21, "volume": 87820600, "typical_volume": 77038857.05, "trend": 7.124462, "fair_value": 6.109171, "relative_strength": 15.386058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.320337, "energy": 79.700006, "activity_lines": [ 7.989333, 7.757455, 7.456238, 7.321722 ] }, { "date": "2025-07-25", "close": 8.6, "volume": 290233978, "typical_volume": 88284159.6, "trend": 7.17886, "fair_value": 6.128111, "relative_strength": 17.208122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.285707, "energy": 81.322668, "activity_lines": [ 8.243333, 7.941455, 7.580268, 7.416918 ] }, { "date": "2025-08-01", "close": 8.27, "volume": 94361792, "typical_volume": 89061143.05, "trend": 7.250632, "fair_value": 6.143565, "relative_strength": 13.76766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.814128, "energy": 73.574283, "activity_lines": [ 8.296, 8.041818, 7.666183, 7.487314 ] }, { "date": "2025-08-08", "close": 8.59, "volume": 78146182, "typical_volume": 83692772.85, "trend": 7.329771, "fair_value": 6.160635, "relative_strength": 15.92203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.073662, "energy": 69.46388, "activity_lines": [ 8.427333, 8.180182, 7.778165, 7.573725 ] }, { "date": "2025-08-15", "close": 8.48, "volume": 81850939, "typical_volume": 81862311.05, "trend": 7.393696, "fair_value": 6.176128, "relative_strength": 8.961238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.846772, "energy": 54.897761, "activity_lines": [ 8.465333, 8.273273, 7.875576, 7.647934 ] }, { "date": "2025-08-22", "close": 9.31, "volume": 135742420, "typical_volume": 86322471.25, "trend": 7.47407, "fair_value": 6.195758, "relative_strength": 13.761756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.555685, "energy": 65.033455, "activity_lines": [ 8.758667, 8.499455, 8.045449, 7.771566 ] }, { "date": "2025-08-29", "close": 8.64, "volume": 152427106, "typical_volume": 88452102.9, "trend": 7.53739, "fair_value": 6.212837, "relative_strength": 0.886463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.61427, "energy": 50.722068, "activity_lines": [ 8.755333, 8.571455, 8.140736, 7.846787 ] }, { "date": "2025-09-05", "close": 8.34, "volume": 79907204, "typical_volume": 89678083.25, "trend": 7.581142, "fair_value": 6.226436, "relative_strength": -2.007772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.365426, "energy": 43.06397, "activity_lines": [ 8.649333, 8.563273, 8.196286, 7.898569 ] }, { "date": "2025-09-12", "close": 8.3, "volume": 53734955, "typical_volume": 88611911.75, "trend": 7.621581, "fair_value": 6.23112, "relative_strength": -5.125317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.463726, "energy": 33.819937, "activity_lines": [ 8.525333, 8.538909, 8.238476, 7.944947 ] }, { "date": "2025-09-19", "close": 8.42, "volume": 64938335, "typical_volume": 90138008.8, "trend": 7.658761, "fair_value": 6.236574, "relative_strength": -4.955063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.863837, "energy": 22.589475, "activity_lines": [ 8.460667, 8.526182, 8.285571, 7.996458 ] }, { "date": "2025-09-26", "close": 9.14, "volume": 118092524, "typical_volume": 93352866.1, "trend": 7.734788, "fair_value": 6.253806, "relative_strength": 1.70553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.696919, "energy": 34.013804, "activity_lines": [ 8.64, 8.639636, 8.394, 8.092021 ] }, { "date": "2025-10-03", "close": 9.11, "volume": 43627424, "typical_volume": 92821882.3, "trend": 7.798598, "fair_value": 6.272777, "relative_strength": -1.297575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.711447, "energy": 38.616507, "activity_lines": [ 8.820667, 8.730727, 8.490333, 8.180745 ] }, { "date": "2025-10-10", "close": 9.75, "volume": 75098175, "typical_volume": 93397947.6, "trend": 7.878792, "fair_value": 6.298466, "relative_strength": 6.555297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.836202, "energy": 66.816967, "activity_lines": [ 9.183333, 8.928909, 8.639, 8.306642 ] }, { "date": "2025-10-17", "close": 10.05, "volume": 261881116, "typical_volume": 103928552.85, "trend": 7.956119, "fair_value": 6.320535, "relative_strength": 14.931378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.610073, "energy": 74.334769, "activity_lines": [ 9.552, 9.154727, 8.803905, 8.44672 ] }, { "date": "2025-10-24", "close": 11.9, "volume": 204733734, "typical_volume": 111401660.5, "trend": 8.116228, "fair_value": 6.358947, "relative_strength": 28.942482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.490555, "energy": 93.369321, "activity_lines": [ 10.420667, 9.690364, 9.131429, 8.701164 ] }, { "date": "2025-10-31", "close": 11.9, "volume": 0, "typical_volume": 107558906.65, "trend": 8.277987, "fair_value": 6.393062, "relative_strength": 27.053146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.045352, "energy": 95.656174, "activity_lines": [ 11.057333, 10.163818, 9.438, 8.945278 ] }, { "date": "2025-11-07", "close": 11.05, "volume": 235491384, "typical_volume": 116052252.45, "trend": 8.436487, "fair_value": 6.420856, "relative_strength": 17.1181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.432925, "energy": 86.32682, "activity_lines": [ 11.226667, 10.435636, 9.64281, 9.124117 ] }, { "date": "2025-11-14", "close": 10.8, "volume": 117380875, "typical_volume": 118334793.7, "trend": 8.585333, "fair_value": 6.449102, "relative_strength": 15.543318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586254, "energy": 80.705854, "activity_lines": [ 11.183333, 10.618182, 9.805619, 9.276602 ] }, { "date": "2025-11-21", "close": 10.37, "volume": 102805271, "typical_volume": 120435283.7, "trend": 8.7, "fair_value": 6.472039, "relative_strength": 16.451684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.277711, "energy": 53.010878, "activity_lines": [ 10.926667, 10.677818, 9.913429, 9.391742 ] }, { "date": "2025-11-28", "close": 10.92, "volume": 72572330, "typical_volume": 117542317.2, "trend": 8.834, "fair_value": 6.499747, "relative_strength": 17.857008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.176091, "energy": 44.751317, "activity_lines": [ 10.832, 10.799818, 10.061095, 9.534968 ] }, { "date": "2025-12-05", "close": 10.79, "volume": 70042412, "typical_volume": 116653407.8, "trend": 8.953667, "fair_value": 6.523944, "relative_strength": 14.54124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.063164, "energy": 34.561797, "activity_lines": [ 10.759333, 10.852727, 10.183238, 9.661161 ] }, { "date": "2025-12-12", "close": 10.71, "volume": 58261175, "typical_volume": 105054767.65, "trend": 9.067333, "fair_value": 6.552174, "relative_strength": 12.393849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.975176, "energy": 30.493407, "activity_lines": [ 10.734, 10.861091, 10.285476, 9.774473 ] }, { "date": "2025-12-19", "close": 10.64, "volume": 62677886, "typical_volume": 103470572.35, "trend": 9.183333, "fair_value": 6.579333, "relative_strength": 12.252544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.100382, "energy": 29.420513, "activity_lines": [ 10.708, 10.827636, 10.371, 9.875935 ] }, { "date": "2025-12-26", "close": 10.97, "volume": 74776952, "typical_volume": 103302110.85, "trend": 9.309, "fair_value": 6.610164, "relative_strength": 11.336036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.435019, "energy": 30.43208, "activity_lines": [ 10.802667, 10.838, 10.476667, 9.991204 ] }, { "date": "2026-01-02", "close": 11.0, "volume": 38847697, "typical_volume": 101151948.75, "trend": 9.425667, "fair_value": 6.642683, "relative_strength": 11.712354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.934294, "energy": 33.127844, "activity_lines": [ 10.867333, 10.837091, 10.573857, 10.100301 ] }, { "date": "2026-01-09", "close": 13.15, "volume": 164580536, "typical_volume": 102593854.55, "trend": 9.613, "fair_value": 6.690977, "relative_strength": 26.923417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.894856, "energy": 57.010316, "activity_lines": [ 11.643333, 11.243455, 10.86381, 10.340581 ] }, { "date": "2026-01-16", "close": 12.49, "volume": 156386071, "typical_volume": 102791802.8, "trend": 9.788333, "fair_value": 6.733171, "relative_strength": 18.484199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.477711, "energy": 73.611207, "activity_lines": [ 12.042, 11.507091, 11.072619, 10.526194 ] }, { "date": "2026-01-23", "close": 12.99, "volume": 124200677, "typical_volume": 105006476.45, "trend": 9.959667, "fair_value": 6.777076, "relative_strength": 21.150151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.82931, "energy": 84.476665, "activity_lines": [ 12.488667, 11.835455, 11.310714, 10.732753 ] }, { "date": "2026-01-30", "close": 11.8, "volume": 88811623, "typical_volume": 106760309.85, "trend": 10.095, "fair_value": 6.812169, "relative_strength": 11.381112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219441, "energy": 72.863716, "activity_lines": [ 12.382, 11.907636, 11.413333, 10.851484 ] }, { "date": "2026-02-06", "close": 12.0, "volume": 72340970, "typical_volume": 107130441.6, "trend": 10.223, "fair_value": 6.847423, "relative_strength": 15.116543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1049, "energy": 56.57695, "activity_lines": [ 12.286667, 11.990182, 11.518333, 10.974387 ] }, { "date": "2026-02-13", "close": 12.39, "volume": 56332825, "typical_volume": 104042456.65, "trend": 10.362333, "fair_value": 6.884429, "relative_strength": 16.57079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.273743, "energy": 45.723848, "activity_lines": [ 12.254667, 12.124, 11.643429, 11.114194 ] }, { "date": "2026-02-27", "close": 13.26, "volume": 58276655, "typical_volume": 104774918.2, "trend": 10.517667, "fair_value": 6.926888, "relative_strength": 20.587563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.172905, "energy": 50.588318, "activity_lines": [ 12.563333, 12.386909, 11.835905, 11.30114 ] }, { "date": "2026-03-06", "close": 14.21, "volume": 165845064, "typical_volume": 109312262.65, "trend": 10.715667, "fair_value": 6.976309, "relative_strength": 30.984314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.355632, "energy": 64.164462, "activity_lines": [ 13.137333, 12.776182, 12.099095, 11.539355 ] }, { "date": "2026-03-13", "close": 13.31, "volume": 137759715, "typical_volume": 103106192.6, "trend": 10.873, "fair_value": 7.019649, "relative_strength": 20.943552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.065329, "energy": 57.710755, "activity_lines": [ 13.33, 12.936909, 12.255333, 11.706731 ] }, { "date": "2026-03-20", "close": 13.12, "volume": 87549616, "typical_volume": 97246986.7, "trend": 11.027667, "fair_value": 7.06339, "relative_strength": 21.937967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507961, "energy": 57.825698, "activity_lines": [ 13.358667, 13.020545, 12.377952, 11.851699 ] }, { "date": "2026-03-27", "close": 12.92, "volume": 83226289, "typical_volume": 101408301.15, "trend": 11.148, "fair_value": 7.106971, "relative_strength": 20.359447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.705367, "energy": 44.379988, "activity_lines": [ 13.246, 13.029273, 12.475714, 11.973785 ] }, { "date": "2026-04-03", "close": 12.46, "volume": 84520774, "typical_volume": 93859770.65, "trend": 11.275333, "fair_value": 7.148537, "relative_strength": 18.842566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.873113, "energy": 26.529253, "activity_lines": [ 12.944667, 12.958545, 12.52481, 12.05843 ] }, { "date": "2026-04-10", "close": 13.23, "volume": 47593597, "typical_volume": 90370406.75, "trend": 11.438333, "fair_value": 7.19261, "relative_strength": 17.049835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.581996, "energy": 24.216296, "activity_lines": [ 12.953333, 13.028364, 12.640524, 12.184538 ] }, { "date": "2026-04-17", "close": 13.489342, "volume": 79697829, "typical_volume": 89215034.65, "trend": 11.611311, "fair_value": 7.23903, "relative_strength": 13.988102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.87758, "energy": 27.242494, "activity_lines": [ 13.113781, 13.140971, 12.769366, 12.316861 ] }, { "date": "2026-04-24", "close": 14.560554, "volume": 193791437, "typical_volume": 95275990.0, "trend": 11.815997, "fair_value": 7.292442, "relative_strength": 21.626128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.205057, "energy": 42.480864, "activity_lines": [ 13.619343, 13.417629, 12.985374, 12.507134 ] }, { "date": "2026-05-01", "close": 13.529016, "volume": 85170857, "typical_volume": 96032412.25, "trend": 11.962297, "fair_value": 7.340861, "relative_strength": 11.233326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.886414, "energy": 43.701911, "activity_lines": [ 13.685021, 13.46018, 13.085805, 12.617652 ] }, { "date": "2026-05-08", "close": 14.203483, "volume": 67438520, "typical_volume": 96491279.5, "trend": 12.13208, "fair_value": 7.395659, "relative_strength": 12.774505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.318363, "energy": 57.186406, "activity_lines": [ 13.934922, 13.604651, 13.237427, 12.762245 ] }, { "date": "2026-05-15", "close": 14.272913, "volume": 159533675, "typical_volume": 101334068.95, "trend": 12.282844, "fair_value": 7.448659, "relative_strength": 12.790716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.606755, "energy": 51.35524, "activity_lines": [ 14.091733, 13.744592, 13.379027, 12.900363 ] }, { "date": "2026-05-22", "close": 14.848194, "volume": 158846699, "typical_volume": 105537556.3, "trend": 12.442783, "fair_value": 7.505596, "relative_strength": 16.419954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.533382, "energy": 44.592691, "activity_lines": [ 14.370777, 13.987985, 13.558115, 13.065869 ] }, { "date": "2026-05-29", "close": 13.290968, "volume": 88895058, "typical_volume": 108039924.35, "trend": 12.489149, "fair_value": 7.552116, "relative_strength": 3.999762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.35045, "energy": 32.24549, "activity_lines": [ 14.040156, 13.920279, 13.570429, 13.120591 ] }, { "date": "2026-06-05", "close": 12.279268, "volume": 17887818, "typical_volume": 100705288.45, "trend": 12.501791, "fair_value": 7.589783, "relative_strength": -2.476334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.558859, "energy": 11.398364, "activity_lines": [ 13.45694, 13.665519, 13.475481, 13.10705 ] }, { "date": "2026-06-12", "close": 11.515532, "volume": 11786285, "typical_volume": 93475299.15, "trend": 12.517309, "fair_value": 7.622492, "relative_strength": -6.467344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.907816, "energy": 14.486766, "activity_lines": [ 12.702462, 13.283548, 13.311942, 13.043421 ] }, { "date": "2026-06-19", "close": 12.54, "volume": 56757017, "typical_volume": 90103116.15, "trend": 12.575309, "fair_value": 7.661519, "relative_strength": -5.01261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.228092, "energy": 22.998007, "activity_lines": [ 12.468671, 13.105016, 13.250612, 13.044884 ] }, { "date": "2026-06-26", "close": 12.15, "volume": 20128815, "typical_volume": 86668975.75, "trend": 12.634642, "fair_value": 7.70035, "relative_strength": -6.620721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.573761, "energy": 29.300683, "activity_lines": [ 12.220407, 12.86812, 13.154282, 13.017445 ] }, { "date": "2026-07-03", "close": 14.65, "volume": 85733676, "typical_volume": 87338611.05, "trend": 12.758976, "fair_value": 7.752778, "relative_strength": 13.44254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.075419, "energy": 17.696892, "activity_lines": [ 12.985355, 13.110121, 13.294381, 13.147468 ] }, { "date": "2026-07-10", "close": 13.51, "volume": 199956756, "typical_volume": 94519807.6, "trend": 12.849642, "fair_value": 7.797712, "relative_strength": 8.039869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.424742, "energy": 13.960885, "activity_lines": [ 13.279702, 13.143224, 13.313289, 13.195921 ] }, { "date": "2026-07-17", "close": 11.44, "volume": 113924387, "typical_volume": 97302194.2, "trend": 12.873976, "fair_value": 7.828318, "relative_strength": 0.261991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.691028, "energy": 6.282596, "activity_lines": [ 12.802, 12.800308, 13.129721, 13.104977 ] }, { "date": "2026-07-24", "close": 11.08, "volume": 89113728, "typical_volume": 93465627.4, "trend": 12.888642, "fair_value": 7.857433, "relative_strength": -3.487277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.98555, "energy": 18.769137, "activity_lines": [ 12.209333, 12.442183, 12.920534, 12.989236 ] }, { "date": "2026-07-31", "close": 11.57, "volume": 70240159, "typical_volume": 90089649.6, "trend": 12.908642, "fair_value": 7.889438, "relative_strength": 2.040627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.207872, "energy": 50.791339, "activity_lines": [ 11.877333, 12.231202, 12.772919, 12.904163 ] }, { "date": "2026-08-07", "close": 11.94, "volume": 60346848, "typical_volume": 88729511.2, "trend": 12.939976, "fair_value": 7.924693, "relative_strength": -0.271141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.054104, "energy": 55.272107, "activity_lines": [ 11.707333, 12.147097, 12.668827, 12.84167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }